US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SpartanNash

19.99

+0.20001.01%

Post-market: 19.990.00000.00%17:05 EDT

Volume:257.91K

Turnover:5.14M

Market Cap:676.59M

PE:2.26K

High:20.05

Open:19.68

Low:19.68

Close:19.79

Loading ...

Overview Company News Filings

SpartanNash Co. Reports Q3 Fiscal 2024 Results

SpartanNash Co reports results for the quarter ended in September 30 - Earnings Summary

SpartanNash Down Over 10%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk

Stock Track | SpartanNash Shares Plummet as Company Cuts 2024 Earnings Outlook

Spartan Stores (SPTN) Q3 Earnings Match Estimates

SpartanNash reports Q3 adjusted EPS 48c, consensus 48c

SpartanNash narrows 2024 adjusted EPS view to $1.85-$1.95 from $1.85-$2.10

Spartan Stores: Q3 Earnings Snapshot

Associated Press Finance

SpartanNash Q3 2024 Adj. EPS $0.48, Inline, Sales $2.250B Beat $2.236B Estimate

BRIEF-SpartanNash Announces Third Quarter Fiscal 2024 Results

SpartanNash Co: in Fiscal 2025 Company Expects Low-Single-Digit Topline Growth and Mid-Single-Digit Adjusted Ebitda Growth

THOMSON REUTERS

SpartanNash Co Outlook 2024 Total Net Sales $ 9,500 Mln - $ 9,700 Mln

THOMSON REUTERS

SpartanNash Co expected to post earnings of 48 cents a share - Earnings Preview

3 Top US Dividend Stocks Yielding Over 3.3%

Simply Wall St.

SpartanNash Welcomes Djouma Barry as Svp and Chief Retail Officer

THOMSON REUTERS

Press Release: SpartanNash Welcomes Djouma Barry as SVP and Chief Retail Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPTN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","market":"US","secType":"STK","nameCN":"SpartanNash","latestPrice":19.99,"timestamp":1745956800000,"preClose":19.79,"halted":0,"volume":257911,"hourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"17:05 EDT","volume":8387,"amount":167656.39,"timestamp":1745960737536},"delay":0,"floatShares":33272767,"shares":33846210,"eps":0.008847,"marketStatus":"Not Yet Opened","change":0.2,"latestTime":"04-29 16:00:00 EDT","open":19.68,"high":20.05,"low":19.68,"amount":5138846.499413,"amplitude":0.018696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008847,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":965188800000,"exchange":"NASDAQ","adjPreClose":19.79,"dividendRate":0.043522,"preHourTrading":{"tag":"盘前","latestPrice":20.79,"preClose":19.79,"latestTime":"04:15 EDT","volume":7,"amount":141.96,"timestamp":1745914547028},"postHourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"17:05 EDT","volume":8387,"amount":167656.39,"timestamp":1745960737536},"volumeRatio":1.008732,"impliedVol":0.4712,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","floatShares":33272767,"roa":"3.31%","roe":"0.04%","lyrEps":0.008847,"volumeRatio":1.008732,"shares":33846210,"dividePrice":0.87,"high":20.05,"amplitude":0.018696,"preClose":19.79,"low":19.68,"week52Low":17.295,"pbRate":"0.91","psRate":"0.07","week52High":23,"institutionHeld":0.7904,"latestPrice":19.99,"eps":0.008847,"divideRate":0.043522,"volume":257911,"delay":0,"ttmEps":0.008847,"open":19.68,"prevYearClose":18.32,"prevWeekClose":19.96,"prevMonthClose":20.26,"prevQuarterClose":20.26,"fiveDayClose":20.74,"twentyDayClose":20.26,"sixtyDayClose":18.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481113842","title":"SpartanNash Co. Reports Q3 Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481113842?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:17","pubTimestamp":1731043062,"startTime":"0","endTime":"0","summary":"SpartanNash Co. ( ($SPTN) ) has released its Q3 earnings. Here is a breakdown of the information SpartanNash Co. presented to its investors. Sparta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spartannash-co-reports-q3-fiscal-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spartannash-co-reports-q3-fiscal-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2481159348","title":"SpartanNash Co reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481159348","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481159348?lang=en_us&edition=fundamental","pubTime":"2024-11-08 04:44","pubTimestamp":1731012292,"startTime":"0","endTime":"0","summary":"* SpartanNash Co    reported quarterly adjusted earnings of 48 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 54 cents.  Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTN"],"gpt_icon":0},{"id":"2481131353","title":"SpartanNash Down Over 10%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481131353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481131353?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:46","pubTimestamp":1731001560,"startTime":"0","endTime":"0","summary":"SpartanNash Company  is currently at $20.28, down $2.31 or 10.23%. --Would be lowest close since Aug. 14, 2024, when it closed at $19.55. --On pace for largest percent decrease since Feb. 23, 2023, when it fell 15.6%. --Down 49.71% from its all-time closing high of $40.33 on Jan. 11, 2017. --Down 6.24% from 52 weeks ago , when it closed at $21.63. --Down 15.68% from its 52-week closing high of $24.05 on Jan. 2, 2024. --Up 12.73% from its 52-week closing low of $17.99 on July 9, 2024. --Traded as low as $19.50; lowest intraday level since Aug. 14, 2024, when it hit $19.43. --Down 13.68% at today's intraday low; largest intraday percent decrease since Feb. 15, 2024, when it fell as much as 14.7%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"1104409786","title":"Stock Track | SpartanNash Shares Plummet as Company Cuts 2024 Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1104409786","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104409786?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:34","pubTimestamp":1730990072,"startTime":"0","endTime":"0","summary":"SpartanNash  shares plummeted by 6.02% on Tuesday, following the company's third-quarter earnings report and revised full-year guidance. The grocery store operator and distributor reported adjusted earnings per share of $0.48 for the quarter, in line with analyst estimates, and revenue of $2.25 billion, slightly beating expectations of $2.24 billion.However, the company narrowed its adjusted earnings per share outlook for fiscal 2024 to a range of $1.85 to $1.95, down from the previous guidance ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPTN"],"gpt_icon":0},{"id":"2481187808","title":"Spartan Stores (SPTN) Q3 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187808","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187808?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:25","pubTimestamp":1730985912,"startTime":"0","endTime":"0","summary":"Spartan Stores  came out with quarterly earnings of $0.48 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.54 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this grocery store operator and grocery distributor would post earnings of $0.52 per share when it actually produced earnings of $0.59, delivering a surprise of 13.46%.Spartan Stores , which belongs to the Zacks Food - Natural Foods Products industry, posted revenues of $2.25 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.66%. This compares to year-ago revenues of $2.26 billion. The company has topped consensus revenue estimates just once over the last four quarters.Spartan Stores shares have lost about 1.6% since the beginning of the year versus the S&P 500's gain of 24.3%.While Spartan Stores has underperformed the market so far this year, the question that comes to investors' minds is: wh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartan-stores-sptn-q3-earnings-132512125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPAQ.U","MTCH","SPTN"],"gpt_icon":0},{"id":"2481902694","title":"SpartanNash reports Q3 adjusted EPS 48c, consensus 48c","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902694?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:19","pubTimestamp":1730985571,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $2.25B, consensus $2.24B. “Our team made significant progress on our strategic plans this past quarter, while sustaining profita...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spartannash-reports-q3-adjusted-eps-48c-consensus-48c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spartannash-reports-q3-adjusted-eps-48c-consensus-48c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPTN"],"gpt_icon":0},{"id":"2481902665","title":"SpartanNash narrows 2024 adjusted EPS view to $1.85-$1.95 from $1.85-$2.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902665?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:16","pubTimestamp":1730985400,"startTime":"0","endTime":"0","summary":"Consensus for 2024 EPS is $2.02. Still sees 2024 revenue $9.5B-$9.7B, consensus $9.49B. Published first on TheFly – the ultimate source for real-ti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spartannash-narrows-2024-adjusted-eps-view-to-1-85-1-95-from-1-85-2-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spartannash-narrows-2024-adjusted-eps-view-to-1-85-1-95-from-1-85-2-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPTN"],"gpt_icon":0},{"id":"2481007819","title":"Spartan Stores: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481007819","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481007819?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:20","pubTimestamp":1730982007,"startTime":"0","endTime":"0","summary":"GRAND RAPIDS, Mich.  — GRAND RAPIDS, Mich.  — Spartan Stores Inc.  on Thursday reported earnings of $10.9 million in its third quarter.The Grand Rapids, Michigan-based company said it had profit of 32 cents per share. Earnings, adjusted for one-time gains and costs, were 48 cents per share.The grocery store operator and grocery distributor posted revenue of $2.25 billion in the period.Spartan Stores expects full-year earnings in the range of $1.85 to $1.95 per share, with revenue in the range of $9.5 billion to $9.7 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartan-stores-q3-earnings-snapshot-122007588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN","SPAQ.U"],"gpt_icon":0},{"id":"2481908709","title":"SpartanNash Q3 2024 Adj. EPS $0.48, Inline, Sales $2.250B Beat $2.236B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908709","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481908709?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:04","pubTimestamp":1730981086,"startTime":"0","endTime":"0","summary":"SpartanNash (NASDAQ:SPTN) reported quarterly earnings of $0.48 per share which met the analyst consensus estimate. The company reported quarterly sales of $2.250 billion which beat the analyst consensus estimate of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41802714/spartannash-q3-2024-adj-eps-0-48-inline-sales-2-250b-beat-2-236b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpartanNash Q3 2024 Adj. EPS $0.48, Inline, Sales $2.250B Beat $2.236B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTN"],"gpt_icon":0},{"id":"2481087229","title":"BRIEF-SpartanNash Announces Third Quarter Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481087229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481087229?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:04","pubTimestamp":1730981066,"startTime":"0","endTime":"0","summary":"Nov 7  - SpartanNash Co   :   * SPARTANNASH ANNOUNCES THIRD QUARTER FISCAL 2024 RESULTS   * SPARTANNASH CO:  IN FISCAL 2025 COMPANY EXPECTS LOW-SINGLE-DIGIT TOPLINE GROWTH AND MID-SINGLE-DIGIT ADJUSTED EBITDA GROWTH   * SPARTANNASH CO OUTLOOK  2024 ADJUSTED EPS $ 1.85 - $ 1.95   * SPARTANNASH CO OUTLOOK  2024 TOTAL NET SALES $ 9,500 MILLION - $ 9,700 MILLIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2481908918","title":"SpartanNash Co:  in Fiscal 2025 Company Expects Low-Single-Digit Topline Growth and Mid-Single-Digit Adjusted Ebitda Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481908918?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA4YHL05:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2481390848","title":"SpartanNash Co Outlook  2024 Total Net Sales $ 9,500 Mln - $ 9,700 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481390848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481390848?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA4YHL05:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2481607607","title":"SpartanNash Co  expected to post earnings of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481607607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481607607?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:13","pubTimestamp":1730902380,"startTime":"0","endTime":"0","summary":"SpartanNash Co  expected to post earnings of48cents a share - Earnings Preview SpartanNash Co SPTN.OQ SPTN.O is expected to show a fall in quarterly revenue when it reports  results on November 7 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD2ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTN"],"gpt_icon":0},{"id":"2481368522","title":"3 Top US Dividend Stocks Yielding Over 3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481368522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481368522?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:07","pubTimestamp":1730819223,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates the uncertainties surrounding the presidential election and upcoming Federal Reserve interest rate decisions, investors are closely watching how these events might impact their portfolios. In such a climate, dividend stocks yielding over 3.3% can offer a measure of stability and income, making them an attractive option for those seeking reliable returns amidst market fluctuations.Operations: Parke Bancorp, Inc.'s revenue segment is primarily derived from Community Banking, generating $63.15 million.Delve into the full analysis dividend report here for a deeper understanding of Parke Bancorp.According our valuation report, there's an indication that Parke Bancorp's share price might be on the cheaper side.SpartanNash offers a dividend yield of 4.07%, which is below the top quartile for US dividend payers but remains covered by earnings and cash flows with payout ratios of 80.2% and 65%, respectively. The company's dividends have been stable and growing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-us-dividend-stocks-150703858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","BK4211","US10Y.BOND","US12M.BOND","SPTN","US7Y.BOND","SILA","US912797HE00.BOND","US6M.BOND","PKBK","US2Y.BOND","BK4220","BK4225","US30Y.BOND","US5Y.BOND","ISBA","BK4103","DDS"],"gpt_icon":0},{"id":"2480882235","title":"SpartanNash Welcomes Djouma Barry as Svp and Chief Retail Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882235?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:30","pubTimestamp":1730727005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA5H1TSF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2480588733","title":"Press Release: SpartanNash Welcomes Djouma Barry as SVP and Chief Retail Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2480588733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480588733?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:30","pubTimestamp":1730727000,"startTime":"0","endTime":"0","summary":"Barry brings retail strategy and operations experience from Kroger, Target, Old Navy and Lululemon. GRAND RAPIDS, Mich., Nov. 4, 2024 /PRNewswire/ -- Food solutions company SpartanNash   today announced Djouma Barry has been hired as Senior Vice President and Chief Retail Officer. Barry is stepping into the position preceded by Executive Vice President, Corporate Retail Thomas Swanson as Swanson will exit and transition into a consulting arrangement at the end of year. Barry will oversee retail strategy and operations across SpartanNash's growing retail footprint.Barry most recently served as Vice President of Retail Operations at Kroger. He spent most of his career at Target, where he progressively worked his way up from a store's sales floor leader to an HR team leader, a Store Director, District Senior Director, Group Vice President, Senior Group Vice President, and ultimately Vice President, Process Operations overseeing 1,900 stores and $93 billion in sales across the U.S. Barry a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4232","SPTN","BK4102","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTN\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"SPTN","amount":0.22,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-12","symbol":"SPTN","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-09","symbol":"SPTN","amount":0.2175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-07","symbol":"SPTN","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-09-23","symbol":"SPTN","amount":0.2175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-30","value":0.135,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-30","value":0.135,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.15,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPTN","date":"2025-04-28","current":2259.432612,"percent":0.980132,"low":8.300617,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"high":2367.155318,"avg":113.324385,"sd":450.006701,"marketCap":675570351},"quantilePoints":[{"date":"2020-05-01","current":105.61273,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":606428298},{"date":"2020-05-08","current":111.230429,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":638685123},{"date":"2020-05-15","current":110.918335,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":636893077},{"date":"2020-05-22","current":113.727184,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":653021489},{"date":"2020-05-29","current":55.86306,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":763927341},{"date":"2020-06-05","current":55.602139,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":760359254},{"date":"2020-06-12","current":48.32246,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":660809638},{"date":"2020-06-19","current":47.04395,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":643326013},{"date":"2020-06-26","current":55.99352,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":765711384},{"date":"2020-07-02","current":54.532366,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":745730099},{"date":"2020-07-10","current":53.619144,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":733241796},{"date":"2020-07-17","current":54.323629,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":742875630},{"date":"2020-07-24","current":57.793871,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":790331181},{"date":"2020-07-31","current":54.858516,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":750190207},{"date":"2020-08-07","current":56.854557,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":777486070},{"date":"2020-08-14","current":15.063492,"twenty":-11.54071,"median":18.175699,"eighty":44.451967,"marketCap":737448326},{"date":"2020-08-21","current":14.638962,"twenty":-11.54071,"median":18.156825,"eighty":43.828368,"marketCap":716665040},{"date":"2020-08-28","current":14.756074,"twenty":-11.54071,"median":18.121551,"eighty":43.603263,"marketCap":722398360},{"date":"2020-09-04","current":13.445887,"twenty":-11.54071,"median":18.030335,"eighty":43.369033,"marketCap":658256839},{"date":"2020-09-11","current":12.56023,"twenty":-11.54071,"median":17.924045,"eighty":43.113485,"marketCap":614898604},{"date":"2020-09-18","current":13.12383,"twenty":-11.54071,"median":17.88439,"eighty":42.99382,"marketCap":642490208},{"date":"2020-09-25","current":11.725809,"twenty":-11.54071,"median":17.785636,"eighty":42.833604,"marketCap":574048697},{"date":"2020-10-02","current":12.040547,"twenty":-11.54071,"median":17.615769,"eighty":42.636146,"marketCap":589456995},{"date":"2020-10-09","current":15.299025,"twenty":-11.54071,"median":17.565953,"eighty":42.304352,"marketCap":748979086},{"date":"2020-10-16","current":14.807805,"twenty":-11.54071,"median":17.499336,"eighty":42.033353,"marketCap":724930897},{"date":"2020-10-23","current":14.636946,"twenty":-11.54071,"median":17.466262,"eighty":41.497877,"marketCap":716566310},{"date":"2020-10-30","current":13.106331,"twenty":-11.54071,"median":17.370407,"eighty":41.121513,"marketCap":641633549},{"date":"2020-11-06","current":13.106331,"twenty":-11.54071,"median":17.269745,"eighty":36.215711,"marketCap":641633549},{"date":"2020-11-13","current":9.788656,"twenty":-11.54071,"median":17.185495,"eighty":34.700461,"marketCap":677815481},{"date":"2020-11-20","current":9.353605,"twenty":-11.54071,"median":16.995069,"eighty":34.30171,"marketCap":647690349},{"date":"2020-11-27","current":9.897419,"twenty":-11.54071,"median":16.832367,"eighty":33.826278,"marketCap":685346764},{"date":"2020-12-04","current":10.099407,"twenty":-11.54071,"median":16.73507,"eighty":33.694384,"marketCap":699333433},{"date":"2020-12-11","current":9.1309,"twenty":-11.54071,"median":16.64439,"eighty":33.626903,"marketCap":632269150},{"date":"2020-12-18","current":8.975524,"twenty":-11.54071,"median":16.546557,"eighty":33.237355,"marketCap":621510174},{"date":"2020-12-24","current":8.93927,"twenty":-11.54071,"median":16.492417,"eighty":33.013441,"marketCap":618999746},{"date":"2020-12-31","current":9.016958,"twenty":-11.54071,"median":16.460414,"eighty":32.715912,"marketCap":624379234},{"date":"2021-01-08","current":8.908195,"twenty":-11.54071,"median":16.376287,"eighty":31.712902,"marketCap":616847951},{"date":"2021-01-15","current":9.31735,"twenty":-11.54071,"median":16.303315,"eighty":31.712902,"marketCap":645179921},{"date":"2021-01-22","current":9.374321,"twenty":-11.54071,"median":16.247946,"eighty":31.712902,"marketCap":649124879},{"date":"2021-01-29","current":9.591847,"twenty":-11.54071,"median":16.193856,"eighty":31.712902,"marketCap":664187445},{"date":"2021-02-05","current":9.653997,"twenty":-11.54071,"median":16.14765,"eighty":31.372431,"marketCap":668491035},{"date":"2021-02-12","current":9.783477,"twenty":-11.54071,"median":16.066153,"eighty":31.289614,"marketCap":677456849},{"date":"2021-02-19","current":9.436471,"twenty":-11.54071,"median":16.02833,"eighty":25.78308,"marketCap":653428469},{"date":"2021-02-26","current":8.609265,"twenty":-11.54071,"median":15.962775,"eighty":25.634067,"marketCap":653563730},{"date":"2021-03-05","current":9.251207,"twenty":-11.546838,"median":15.90425,"eighty":25.488942,"marketCap":702296124},{"date":"2021-03-12","current":10.05328,"twenty":-11.546838,"median":15.877873,"eighty":25.197396,"marketCap":763184674},{"date":"2021-03-19","current":9.520151,"twenty":-11.546838,"median":15.84948,"eighty":25.144269,"marketCap":722712760},{"date":"2021-03-26","current":9.46303,"twenty":-11.54071,"median":15.840493,"eighty":25.089847,"marketCap":718376483},{"date":"2021-04-01","current":9.258347,"twenty":-11.54071,"median":15.834225,"eighty":25.027651,"marketCap":702838159},{"date":"2021-04-09","current":9.196466,"twenty":-11.546838,"median":15.803775,"eighty":24.811258,"marketCap":698140526},{"date":"2021-04-16","current":9.532495,"twenty":-11.546838,"median":15.780344,"eighty":24.572838,"marketCap":723649841},{"date":"2021-04-23","current":9.393928,"twenty":-11.546838,"median":15.652525,"eighty":24.461402,"marketCap":713130620},{"date":"2021-04-30","current":9.25536,"twenty":-11.546838,"median":15.552142,"eighty":24.401727,"marketCap":702611399},{"date":"2021-05-07","current":9.699732,"twenty":-11.546838,"median":15.440665,"eighty":24.329683,"marketCap":736345452},{"date":"2021-05-14","current":9.804852,"twenty":-11.546838,"median":15.332745,"eighty":24.210768,"marketCap":744325551},{"date":"2021-05-21","current":9.70451,"twenty":-11.546838,"median":15.288865,"eighty":24.124504,"marketCap":736708184},{"date":"2021-05-28","current":10.019871,"twenty":-11.546838,"median":15.250046,"eighty":24.079647,"marketCap":760648479},{"date":"2021-06-04","current":8.952712,"twenty":-11.546838,"median":15.228485,"eighty":24.079647,"marketCap":716467607},{"date":"2021-06-11","current":9.405555,"twenty":-11.546838,"median":15.143206,"eighty":24.079647,"marketCap":752707749},{"date":"2021-06-18","current":8.658364,"twenty":-11.546838,"median":15.084381,"eighty":24.079647,"marketCap":692911515},{"date":"2021-06-25","current":8.848558,"twenty":-11.546838,"median":15.00151,"eighty":24.079647,"marketCap":708132374},{"date":"2021-07-02","current":8.490811,"twenty":-11.546838,"median":14.969426,"eighty":24.079647,"marketCap":679502662},{"date":"2021-07-09","current":8.440999,"twenty":-11.546838,"median":14.862679,"eighty":24.079647,"marketCap":675516246},{"date":"2021-07-16","current":8.472698,"twenty":-11.546838,"median":14.812693,"eighty":24.079647,"marketCap":678053056},{"date":"2021-07-23","current":8.649307,"twenty":-11.546838,"median":14.76152,"eighty":24.079647,"marketCap":692186712},{"date":"2021-07-30","current":8.807802,"twenty":-11.546838,"median":14.689703,"eighty":24.079647,"marketCap":704870761},{"date":"2021-08-06","current":8.748932,"twenty":-11.546838,"median":14.632359,"eighty":24.079647,"marketCap":700159543},{"date":"2021-08-13","current":8.966297,"twenty":-11.546838,"median":14.602466,"eighty":24.079647,"marketCap":717554811},{"date":"2021-08-20","current":11.316278,"twenty":-11.546838,"median":14.526543,"eighty":24.079647,"marketCap":773750500},{"date":"2021-08-27","current":11.263717,"twenty":-11.546838,"median":14.444294,"eighty":24.079647,"marketCap":770156676},{"date":"2021-09-03","current":11.169108,"twenty":-11.546838,"median":14.343063,"eighty":24.079647,"marketCap":763687791},{"date":"2021-09-10","current":11.037707,"twenty":-11.546838,"median":14.303328,"eighty":24.079647,"marketCap":754703229},{"date":"2021-09-17","current":10.859001,"twenty":-11.546838,"median":14.184891,"eighty":24.079647,"marketCap":742484224},{"date":"2021-09-24","current":11.027195,"twenty":-11.546838,"median":13.933442,"eighty":24.079647,"marketCap":753984464},{"date":"2021-10-01","current":11.57908,"twenty":-11.546838,"median":13.750749,"eighty":24.079647,"marketCap":791719625},{"date":"2021-10-08","current":11.999565,"twenty":-11.546838,"median":13.558357,"eighty":24.079647,"marketCap":820470224},{"date":"2021-10-15","current":11.857651,"twenty":-11.546838,"median":13.252274,"eighty":24.079647,"marketCap":810766897},{"date":"2021-10-22","current":12.104686,"twenty":-11.546838,"median":13.106331,"eighty":24.079647,"marketCap":827657874},{"date":"2021-10-29","current":12.162502,"twenty":-11.546838,"median":12.793312,"eighty":24.079647,"marketCap":831611081},{"date":"2021-11-05","current":13.161152,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":899893754},{"date":"2021-11-12","current":14.587083,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":927723879},{"date":"2021-11-19","current":13.637594,"twenty":-11.546838,"median":12.681188,"eighty":24.062472,"marketCap":867337358},{"date":"2021-11-26","current":13.761932,"twenty":-11.546838,"median":12.681188,"eighty":23.966019,"marketCap":875245117},{"date":"2021-12-03","current":13.603684,"twenty":-11.546838,"median":12.681188,"eighty":23.839739,"marketCap":865180697},{"date":"2021-12-10","current":13.795842,"twenty":-11.546838,"median":12.681188,"eighty":23.396367,"marketCap":877401778},{"date":"2021-12-17","current":14.095383,"twenty":-11.546838,"median":12.681188,"eighty":23.000883,"marketCap":896452288},{"date":"2021-12-23","current":14.327104,"twenty":-11.546838,"median":12.681188,"eighty":22.894962,"marketCap":911189475},{"date":"2021-12-31","current":14.558824,"twenty":-11.546838,"median":12.681188,"eighty":22.620403,"marketCap":925926662},{"date":"2022-01-07","current":14.468397,"twenty":-11.54071,"median":12.685035,"eighty":22.466704,"marketCap":920175564},{"date":"2022-01-14","current":14.242328,"twenty":-11.54071,"median":12.685035,"eighty":22.248794,"marketCap":905797821},{"date":"2022-01-21","current":13.835404,"twenty":-11.54071,"median":12.685035,"eighty":21.879127,"marketCap":879917883},{"date":"2022-01-28","current":14.016259,"twenty":-11.54071,"median":12.685035,"eighty":21.639167,"marketCap":891420078},{"date":"2022-02-04","current":14.581431,"twenty":-11.54071,"median":12.685035,"eighty":20.903723,"marketCap":927364436},{"date":"2022-02-11","current":15.129648,"twenty":-11.534583,"median":12.714145,"eighty":20.564708,"marketCap":962230463},{"date":"2022-02-18","current":15.23703,"twenty":-11.534583,"median":12.714145,"eighty":20.257008,"marketCap":969059891},{"date":"2022-02-25","current":13.86721,"twenty":-11.534583,"median":12.714145,"eighty":19.239661,"marketCap":1022720600},{"date":"2022-03-04","current":16.073214,"twenty":-11.534583,"median":12.714145,"eighty":18.732089,"marketCap":1185415572},{"date":"2022-03-11","current":14.845805,"twenty":-11.534583,"median":12.714145,"eighty":18.658478,"marketCap":1094892928},{"date":"2022-03-18","current":16.925581,"twenty":-11.534583,"median":12.714145,"eighty":18.404866,"marketCap":1248278519},{"date":"2022-03-25","current":16.794073,"twenty":-11.534583,"median":12.714145,"eighty":18.209265,"marketCap":1238579664},{"date":"2022-04-01","current":16.457997,"twenty":-11.534583,"median":12.714145,"eighty":18.091293,"marketCap":1213793702},{"date":"2022-04-08","current":16.652823,"twenty":-11.534583,"median":12.714145,"eighty":17.890069,"marketCap":1228162375},{"date":"2022-04-14","current":16.881745,"twenty":-11.534583,"median":12.714145,"eighty":17.814473,"marketCap":1245045567},{"date":"2022-04-22","current":16.634624,"twenty":-11.534583,"median":12.714145,"eighty":17.605142,"marketCap":1226820118},{"date":"2022-04-29","current":16.801264,"twenty":-11.534583,"median":12.714145,"eighty":17.505572,"marketCap":1239110007},{"date":"2022-05-06","current":15.767114,"twenty":-11.534583,"median":12.714145,"eighty":17.432117,"marketCap":1162840400},{"date":"2022-05-13","current":16.556205,"twenty":-11.534583,"median":12.714145,"eighty":17.311567,"marketCap":1221036640},{"date":"2022-05-20","current":15.536758,"twenty":-11.534583,"median":12.714145,"eighty":17.217884,"marketCap":1145851436},{"date":"2022-05-27","current":16.918892,"twenty":-11.534583,"median":12.714145,"eighty":17.092508,"marketCap":1247785223},{"date":"2022-06-03","current":17.561013,"twenty":-11.534583,"median":12.714145,"eighty":17.036911,"marketCap":1291155891},{"date":"2022-06-10","current":15.910061,"twenty":-11.534583,"median":12.714145,"eighty":16.974256,"marketCap":1169771342},{"date":"2022-06-17","current":14.431084,"twenty":-11.534583,"median":12.714145,"eighty":16.908657,"marketCap":1061031016},{"date":"2022-06-24","current":14.558836,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1070423869},{"date":"2022-07-01","current":15.050191,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1106550223},{"date":"2022-07-08","current":14.981401,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1101492533},{"date":"2022-07-15","current":15.551372,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1143399104},{"date":"2022-07-22","current":15.114067,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1111246649},{"date":"2022-07-29","current":15.865839,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1166519970},{"date":"2022-08-05","current":15.895321,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1168687551},{"date":"2022-08-12","current":15.723346,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1156043328},{"date":"2022-08-19","current":18.808849,"twenty":-11.54071,"median":12.685035,"eighty":16.92818,"marketCap":1162857099},{"date":"2022-08-26","current":18.415673,"twenty":-11.54071,"median":12.685035,"eighty":17.018283,"marketCap":1138548988},{"date":"2022-09-02","current":17.102789,"twenty":-11.54071,"median":12.685035,"eighty":17.109837,"marketCap":1057379943},{"date":"2022-09-09","current":18.217184,"twenty":-11.54071,"median":12.685035,"eighty":17.209043,"marketCap":1126277421},{"date":"2022-09-16","current":16.935341,"twenty":-11.54071,"median":12.685035,"eighty":17.218759,"marketCap":1047027472},{"date":"2022-09-23","current":16.84873,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1041672746},{"date":"2022-09-30","current":16.756345,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1035961038},{"date":"2022-10-07","current":17.47233,"twenty":-11.54071,"median":12.685035,"eighty":17.340463,"marketCap":1080226775},{"date":"2022-10-14","current":17.847644,"twenty":-11.54071,"median":12.685035,"eighty":17.449116,"marketCap":1103430589},{"date":"2022-10-21","current":19.296935,"twenty":-11.54071,"median":12.685035,"eighty":17.48202,"marketCap":1193033008},{"date":"2022-10-28","current":20.521037,"twenty":-11.54071,"median":12.685035,"eighty":17.55284,"marketCap":1268713139},{"date":"2022-11-04","current":20.694259,"twenty":-11.54071,"median":12.685035,"eighty":17.594314,"marketCap":1279422592},{"date":"2022-11-11","current":20.921306,"twenty":-11.54071,"median":12.808996,"eighty":17.667493,"marketCap":1173957224},{"date":"2022-11-18","current":20.06522,"twenty":-11.54071,"median":12.850042,"eighty":17.819657,"marketCap":1125919715},{"date":"2022-11-25","current":20.335438,"twenty":-11.54071,"median":12.850042,"eighty":17.891206,"marketCap":1141082429},{"date":"2022-12-02","current":21.2215,"twenty":-11.54071,"median":12.850042,"eighty":18.003544,"marketCap":1190802028},{"date":"2022-12-09","current":20.046368,"twenty":-11.54071,"median":12.850042,"eighty":18.135675,"marketCap":1124861851},{"date":"2022-12-16","current":19.279704,"twenty":-11.54071,"median":12.850042,"eighty":18.231334,"marketCap":1081842056},{"date":"2022-12-23","current":20.027516,"twenty":-11.54071,"median":12.850042,"eighty":18.392716,"marketCap":1123803987},{"date":"2022-12-30","current":19.003203,"twenty":-11.54071,"median":12.850042,"eighty":18.445551,"marketCap":1066326720},{"date":"2023-01-06","current":19.832708,"twenty":-11.445935,"median":12.940843,"eighty":18.628489,"marketCap":1112872728},{"date":"2023-01-13","current":19.34883,"twenty":-11.38427,"median":13.156165,"eighty":18.774339,"marketCap":1085720890},{"date":"2023-01-20","current":19.518501,"twenty":-11.238772,"median":13.334144,"eighty":19.033367,"marketCap":1095241664},{"date":"2023-01-27","current":19.317409,"twenty":-11.162979,"median":13.512122,"eighty":19.250798,"marketCap":1083957783},{"date":"2023-02-03","current":20.096641,"twenty":-11.061348,"median":13.626291,"eighty":19.315518,"marketCap":1127682821},{"date":"2023-02-10","current":19.757298,"twenty":-10.928264,"median":13.699763,"eighty":19.399103,"marketCap":1108641272},{"date":"2023-02-17","current":20.134346,"twenty":-0.065366,"median":13.77997,"eighty":19.47954,"marketCap":1129798549},{"date":"2023-02-24","current":27.54044,"twenty":7.347404,"median":13.835404,"eighty":19.528367,"marketCap":950640900},{"date":"2023-03-03","current":28.410453,"twenty":7.551183,"median":13.86721,"eighty":19.650468,"marketCap":980672001},{"date":"2023-03-10","current":26.724312,"twenty":7.671002,"median":13.914528,"eighty":19.734413,"marketCap":922469801},{"date":"2023-03-17","current":24.652187,"twenty":7.79082,"median":14.101035,"eighty":19.791233,"marketCap":850944206},{"date":"2023-03-24","current":24.713132,"twenty":7.875655,"median":14.157552,"eighty":19.837735,"marketCap":853047900},{"date":"2023-03-31","current":25.190534,"twenty":8.112668,"median":14.194218,"eighty":19.972216,"marketCap":869526836},{"date":"2023-04-06","current":25.038171,"twenty":8.187882,"median":14.236677,"eighty":20.012434,"marketCap":864267601},{"date":"2023-04-14","current":25.272861,"twenty":8.311485,"median":14.287542,"eighty":20.092871,"marketCap":872368603},{"date":"2023-04-21","current":25.059201,"twenty":8.444516,"median":14.324083,"eighty":20.191639,"marketCap":864993506},{"date":"2023-04-28","current":24.713276,"twenty":8.472698,"median":14.383621,"eighty":20.329503,"marketCap":853052873},{"date":"2023-05-05","current":23.990904,"twenty":8.544972,"median":14.431084,"eighty":20.484851,"marketCap":828118022},{"date":"2023-05-12","current":23.878987,"twenty":8.64025,"median":14.457093,"eighty":20.628862,"marketCap":824254876},{"date":"2023-05-19","current":24.31648,"twenty":8.695497,"median":14.488582,"eighty":20.720286,"marketCap":839356265},{"date":"2023-05-26","current":23.90951,"twenty":8.737804,"median":14.524914,"eighty":21.253115,"marketCap":825308461},{"date":"2023-06-02","current":21.478662,"twenty":8.751649,"median":14.577158,"eighty":21.592735,"marketCap":741400468},{"date":"2023-06-09","current":29.137176,"twenty":8.824104,"median":14.602466,"eighty":23.472257,"marketCap":774058221},{"date":"2023-06-16","current":27.986336,"twenty":8.874458,"median":14.622658,"eighty":23.850499,"marketCap":743485006},{"date":"2023-06-23","current":28.574834,"twenty":8.903958,"median":14.640427,"eighty":24.023462,"marketCap":759119036},{"date":"2023-06-30","current":29.882607,"twenty":8.925541,"median":14.700117,"eighty":24.163866,"marketCap":793861326},{"date":"2023-07-03","current":30.026462,"twenty":8.930069,"median":14.700568,"eighty":24.204563,"marketCap":797682978},{"date":"2023-07-14","current":28.444057,"twenty":9.002991,"median":14.780266,"eighty":24.403979,"marketCap":755644807},{"date":"2023-07-21","current":28.548678,"twenty":9.047809,"median":14.81171,"eighty":24.652231,"marketCap":758424190},{"date":"2023-07-28","current":29.333342,"twenty":9.11407,"median":14.821949,"eighty":24.71319,"marketCap":779269564},{"date":"2023-08-04","current":29.045632,"twenty":9.132395,"median":14.835758,"eighty":24.84726,"marketCap":771626260},{"date":"2023-08-11","current":30.065695,"twenty":9.167154,"median":14.857054,"eighty":25.017856,"marketCap":798725247},{"date":"2023-08-18","current":19.702726,"twenty":9.194562,"median":14.890391,"eighty":25.032475,"marketCap":806215862},{"date":"2023-08-25","current":18.729857,"twenty":9.204902,"median":14.968043,"eighty":25.032475,"marketCap":766407007},{"date":"2023-09-01","current":18.408387,"twenty":9.223785,"median":14.98174,"eighty":25.032475,"marketCap":753252776},{"date":"2023-09-08","current":17.587792,"twenty":9.239872,"median":15.022832,"eighty":25.032475,"marketCap":719674872},{"date":"2023-09-15","current":18.103836,"twenty":9.256555,"median":15.079672,"eighty":25.034374,"marketCap":740790874},{"date":"2023-09-22","current":18.704478,"twenty":9.271391,"median":15.090954,"eighty":25.036272,"marketCap":765368515},{"date":"2023-09-29","current":18.645259,"twenty":9.29341,"median":15.143206,"eighty":25.036272,"marketCap":762945367},{"date":"2023-10-06","current":19.804243,"twenty":9.319484,"median":15.192988,"eighty":25.036272,"marketCap":810369830},{"date":"2023-10-13","current":19.26282,"twenty":9.343402,"median":15.238679,"eighty":25.036272,"marketCap":788215336},{"date":"2023-10-20","current":19.423555,"twenty":9.370178,"median":15.296286,"eighty":25.036272,"marketCap":794792452},{"date":"2023-10-27","current":19.415095,"twenty":9.408568,"median":15.385549,"eighty":25.038171,"marketCap":794446288},{"date":"2023-11-03","current":19.389716,"twenty":9.429737,"median":15.551372,"eighty":25.038171,"marketCap":793407796},{"date":"2023-11-10","current":17.590185,"twenty":9.444782,"median":15.64473,"eighty":25.038171,"marketCap":749025270},{"date":"2023-11-17","current":17.481808,"twenty":9.464572,"median":15.717655,"eighty":25.038171,"marketCap":744410345},{"date":"2023-11-24","current":18.214574,"twenty":9.480891,"median":15.767114,"eighty":25.038171,"marketCap":775612992},{"date":"2023-12-01","current":18.027549,"twenty":9.511199,"median":15.842537,"eighty":25.038171,"marketCap":767649108},{"date":"2023-12-15","current":18.954541,"twenty":9.589834,"median":15.905148,"eighty":25.059201,"marketCap":807122269},{"date":"2023-12-22","current":18.767516,"twenty":9.637615,"median":16.005024,"eighty":25.059201,"marketCap":799158386},{"date":"2023-12-29","current":18.824437,"twenty":9.652932,"median":16.070778,"eighty":25.069216,"marketCap":801582177},{"date":"2024-01-05","current":19.125303,"twenty":9.678257,"median":16.119999,"eighty":25.07923,"marketCap":814393641},{"date":"2024-01-12","current":18.564229,"twenty":9.702599,"median":16.229075,"eighty":25.07923,"marketCap":790501991},{"date":"2024-01-19","current":18.320284,"twenty":9.728879,"median":16.388392,"eighty":25.089245,"marketCap":780114317},{"date":"2024-01-26","current":18.531703,"twenty":9.740872,"median":16.487879,"eighty":25.07923,"marketCap":789116968},{"date":"2024-02-02","current":18.564229,"twenty":9.786584,"median":16.622746,"eighty":25.07923,"marketCap":790501991},{"date":"2024-02-09","current":18.108864,"twenty":9.84007,"median":16.64439,"eighty":25.07923,"marketCap":771111666},{"date":"2024-02-16","current":13.655304,"twenty":9.894074,"median":16.686918,"eighty":25.07923,"marketCap":713312100},{"date":"2024-02-23","current":13.754687,"twenty":9.897419,"median":16.64439,"eighty":25.07923,"marketCap":718503600},{"date":"2024-03-01","current":13.96008,"twenty":9.897419,"median":16.625608,"eighty":25.069216,"marketCap":729232700},{"date":"2024-03-08","current":13.408426,"twenty":9.897419,"median":16.51469,"eighty":25.069216,"marketCap":700415952},{"date":"2024-03-15","current":12.946522,"twenty":9.897419,"median":16.388392,"eighty":25.069216,"marketCap":676287450},{"date":"2024-03-22","current":13.382032,"twenty":9.897419,"median":16.199043,"eighty":25.069216,"marketCap":699037180},{"date":"2024-03-28","current":13.210467,"twenty":9.897419,"median":16.127875,"eighty":25.069216,"marketCap":690075165},{"date":"2024-04-05","current":12.741964,"twenty":9.897419,"median":16.066086,"eighty":25.07923,"marketCap":665601970},{"date":"2024-04-12","current":12.476594,"twenty":9.897419,"median":15.944456,"eighty":25.07923,"marketCap":651739863},{"date":"2024-04-19","current":12.681129,"twenty":9.897419,"median":15.865839,"eighty":25.07923,"marketCap":662424123},{"date":"2024-04-26","current":12.733912,"twenty":9.897419,"median":15.794593,"eighty":25.069216,"marketCap":665181351},{"date":"2024-05-03","current":12.885663,"twenty":9.897419,"median":15.72826,"eighty":25.069216,"marketCap":673108383},{"date":"2024-05-10","current":13.235351,"twenty":9.897419,"median":15.649994,"eighty":25.069216,"marketCap":691375021},{"date":"2024-05-17","current":13.868747,"twenty":9.897419,"median":15.583038,"eighty":25.069216,"marketCap":724461762},{"date":"2024-05-24","current":13.35732,"twenty":9.897419,"median":15.422104,"eighty":25.069216,"marketCap":697746336},{"date":"2024-05-31","current":12.856125,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":671565422},{"date":"2024-06-07","current":12.242836,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":659533844},{"date":"2024-06-14","current":11.912544,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":641740664},{"date":"2024-06-21","current":11.708077,"twenty":9.897419,"median":15.335176,"eighty":25.089245,"marketCap":630725839},{"date":"2024-06-28","current":11.619999,"twenty":9.895747,"median":15.385549,"eighty":25.109434,"marketCap":625980991},{"date":"2024-07-05","current":11.355766,"twenty":9.895747,"median":15.385549,"eighty":25.109434,"marketCap":611746448},{"date":"2024-07-12","current":11.821321,"twenty":9.895747,"median":15.385549,"eighty":25.109434,"marketCap":636826358},{"date":"2024-07-15","current":11.745825,"twenty":9.895747,"median":15.385549,"eighty":25.109434,"marketCap":632759345},{"date":"2024-08-02","current":13.161364,"twenty":9.866469,"median":15.583038,"eighty":25.152641,"marketCap":709015828},{"date":"2024-08-09","current":12.255419,"twenty":9.866469,"median":15.583038,"eighty":25.152641,"marketCap":660211679},{"date":"2024-08-16","current":14.956325,"twenty":9.866469,"median":15.544065,"eighty":25.109912,"marketCap":686375679},{"date":"2024-08-23","current":15.559284,"twenty":9.866469,"median":15.544065,"eighty":25.026514,"marketCap":714046675},{"date":"2024-08-30","current":16.051946,"twenty":9.866469,"median":15.544065,"eighty":24.84726,"marketCap":736655904},{"date":"2024-09-06","current":16.265188,"twenty":9.866469,"median":15.544065,"eighty":24.702987,"marketCap":746441988},{"date":"2024-09-13","current":15.823998,"twenty":9.866469,"median":15.528187,"eighty":24.560662,"marketCap":726194917},{"date":"2024-09-20","current":16.125282,"twenty":9.866469,"median":15.528187,"eighty":24.298299,"marketCap":740021446},{"date":"2024-09-27","current":16.397346,"twenty":9.866469,"median":15.528187,"eighty":24.068228,"marketCap":752506988},{"date":"2024-10-04","current":15.595861,"twenty":9.866469,"median":15.528187,"eighty":23.878987,"marketCap":715725256},{"date":"2024-10-11","current":15.4488,"twenty":9.866469,"median":15.463506,"eighty":23.396727,"marketCap":708976315},{"date":"2024-10-18","current":16.367933,"twenty":9.866469,"median":15.463506,"eighty":21.458973,"marketCap":751157200},{"date":"2024-10-25","current":15.676745,"twenty":9.866469,"median":15.463506,"eighty":20.965396,"marketCap":719437174},{"date":"2024-10-31","current":15.559096,"twenty":9.866469,"median":15.463506,"eighty":20.694134,"marketCap":714038021},{"date":"2024-11-08","current":14.610273,"twenty":9.889057,"median":15.478212,"eighty":20.619197,"marketCap":667470324},{"date":"2024-11-15","current":13.314291,"twenty":9.975107,"median":15.478212,"eighty":20.619197,"marketCap":608263388},{"date":"2024-11-22","current":13.728054,"twenty":10.07869,"median":15.478212,"eighty":20.619197,"marketCap":627166134},{"date":"2024-11-29","current":14.023549,"twenty":10.213349,"median":15.478212,"eighty":20.619197,"marketCap":640665857},{"date":"2024-12-06","current":14.141767,"twenty":10.795929,"median":15.478212,"eighty":20.619197,"marketCap":646066623},{"date":"2024-12-13","current":14.540751,"twenty":10.885282,"median":15.478212,"eighty":20.619197,"marketCap":664294208},{"date":"2024-12-20","current":14.33387,"twenty":11.053475,"median":15.478212,"eighty":20.619197,"marketCap":654842867},{"date":"2024-12-27","current":13.624565,"twenty":11.132316,"median":15.478212,"eighty":20.619197,"marketCap":622438272},{"date":"2025-01-03","current":13.454628,"twenty":11.184877,"median":15.478212,"eighty":20.619197,"marketCap":614674671},{"date":"2025-01-10","current":13.33641,"twenty":11.296305,"median":15.481983,"eighty":20.62403,"marketCap":609273905},{"date":"2025-01-17","current":13.454628,"twenty":11.349475,"median":15.481983,"eighty":20.62403,"marketCap":614674671},{"date":"2025-01-24","current":13.18125,"twenty":11.470267,"median":15.481983,"eighty":20.62403,"marketCap":602185400},{"date":"2025-01-31","current":13.631954,"twenty":11.645307,"median":15.481983,"eighty":20.62403,"marketCap":622775820},{"date":"2025-02-07","current":13.912721,"twenty":11.784828,"median":15.481983,"eighty":20.62403,"marketCap":635602639},{"date":"2025-02-14","current":2347.965217,"twenty":11.868851,"median":15.528187,"eighty":20.683579,"marketCap":702041600},{"date":"2025-02-21","current":2197.830903,"twenty":11.894386,"median":15.544204,"eighty":20.705445,"marketCap":657151440},{"date":"2025-02-28","current":2248.353595,"twenty":11.894386,"median":15.544204,"eighty":20.705445,"marketCap":672257725},{"date":"2025-03-07","current":2243.836562,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":670907132},{"date":"2025-03-14","current":2251.741371,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":673270670},{"date":"2025-03-21","current":2270.938766,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":679010691},{"date":"2025-03-28","current":2264.163214,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":676984801},{"date":"2025-04-04","current":2322.884652,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":694542511},{"date":"2025-04-11","current":2160.950328,"twenty":11.894386,"median":15.544204,"eighty":20.705445,"marketCap":646124148},{"date":"2025-04-17","current":2209.625482,"twenty":11.894386,"median":15.544204,"eighty":20.705445,"marketCap":660678019},{"date":"2025-04-25","current":2313.767666,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":691816532},{"date":"2025-04-28","current":2259.432612,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":675570351}],"updateTime":1745972034966}}}