US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spok

16.55

+0.02000.12%

Post-market: 16.550.00000.00%17:11 EDT

Volume:84.17K

Turnover:1.39M

Market Cap:340.47M

PE:21.48

High:16.64

Open:16.52

Low:16.42

Close:16.53

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

Major Issues Report

Major Issues Report

股东投票结果

Major Issues Report

Major Issues Report

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPOK/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOK\",,,,,undefined,":{"symbol":"SPOK","market":"US","secType":"STK","nameCN":"Spok","latestPrice":16.55,"timestamp":1750276800000,"preClose":16.53,"halted":0,"volume":84172,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"17:11 EDT","volume":23223,"amount":384340.65,"timestamp":1750281086664},"delay":0,"floatShares":18674865,"shares":20572296,"eps":0.770356,"marketStatus":"Closed Juneteenth National Independence Day","change":0.02,"latestTime":"06-18 16:00:00 EDT","open":16.52,"high":16.64,"low":16.42,"amount":1392836.085828,"amplitude":0.013309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.770356,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1022731200000,"exchange":"NASDAQ","adjPreClose":16.53,"dividendRate":0.075529,"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"17:11 EDT","volume":23223,"amount":384340.65,"timestamp":1750281086664},"volumeRatio":1.2222044785348831,"impliedVol":0.1523,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOK\",,,,,undefined,":{"symbol":"SPOK","floatShares":18674865,"roa":"6.21%","roe":"10.21%","lyrEps":0.739338,"volumeRatio":1.2222044785348831,"shares":20572296,"dividePrice":1.25,"high":16.64,"amplitude":0.013309,"preClose":16.53,"low":16.42,"week52Low":13.55,"pbRate":"2.24","psRate":"2.45","week52High":17.96,"institutionHeld":0.5507,"latestPrice":16.55,"eps":0.770356,"divideRate":0.075529,"volume":84172,"delay":0,"ttmEps":0.770356,"open":16.52,"prevYearClose":16.05,"prevWeekClose":16.3,"prevMonthClose":16.2,"prevQuarterClose":16.44,"fiveDayClose":16.54,"twentyDayClose":16.68,"sixtyDayClose":15.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPOK\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8955850","market":"us","labels":[],"media":"sec.gov","original_id":"AN128994520000004-SPOK","pdf_url":null,"pub_time":1577894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"SPOK","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000128994520000004/0001289945-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994520000004/ex991pressrelease-cfopromo.htm","primary":true,"translateUrl":null,"linkName":"ex991pressrelease-cfopromo.htm","type":"EX-99.1","id":"NTFILE9cf9Hc4uCJXeVzWz","market":"us","size":21932},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994520000004/spok-8kx2020cfopromotion.htm","primary":false,"translateUrl":null,"linkName":"spok-8kx2020cfopromotion.htm","type":"8-K","id":"NTFILEEeXE27qpFkxVVRop","market":"us","size":52252},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994520000004/spoklogoa09.jpg","primary":false,"translateUrl":null,"linkName":"spoklogoa09.jpg","type":"GRAPHIC","id":"NTFILEGtzFvAL1wybMjX6L","market":"us","size":252948},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994520000004/spoklogoasecondheadera08.jpg","primary":false,"translateUrl":null,"linkName":"spoklogoasecondheadera08.jpg","type":"GRAPHIC","id":"NTFILECJ6TJesVJDuTbAm7","market":"us","size":252948},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994520000004/spoktweeta08.jpg","primary":false,"translateUrl":null,"linkName":"spoktweeta08.jpg","type":"GRAPHIC","id":"NTFILEH57tP6YDC4XwLKmq","market":"us","size":54321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-02 00:00","pubTimestamp":1577894400,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8870830","market":"us","labels":[],"media":"sec.gov","original_id":"AN128994519000044-SPOK","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SPOK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000044/0001289945-19-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000044/a3q1910q.htm","primary":true,"translateUrl":null,"linkName":"a3q1910q.htm","type":"10-Q","id":"NTFILEHbPct8hZjNYVD1ji","market":"us","size":1380037},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000044/a3q1910qex311.htm","primary":false,"translateUrl":null,"linkName":"a3q1910qex311.htm","type":"EX-31.1","id":"NTFILE9ZZuWJT8zeXqQdQF","market":"us","size":11710},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000044/a3q1910qex312.htm","primary":false,"translateUrl":null,"linkName":"a3q1910qex312.htm","type":"EX-31.2","id":"NTFILEC3dcuNDHUkXLsnvR","market":"us","size":11679},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000044/a3q1910qex321.htm","primary":false,"translateUrl":null,"linkName":"a3q1910qex321.htm","type":"EX-32.1","id":"NTFILEGWpZa6YMmnsecEna","market":"us","size":5396},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000044/a3q1910qex322.htm","primary":false,"translateUrl":null,"linkName":"a3q1910qex322.htm","type":"EX-32.2","id":"NTFILEAUCSLvfWPhcieMyq","market":"us","size":5403},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000044/spok-20190930.xml","primary":false,"translateUrl":null,"linkName":"spok-20190930.xml","type":"EX-101.INS","id":"NTFILEHV4noFAZ4dUFc3ua","market":"us","size":1006661},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000044/spok-20190930.xsd","primary":false,"translateUrl":null,"linkName":"spok-20190930.xsd","type":"EX-101.SCH","id":"NTFILE3XqXLAZEfQEkGZHv","market":"us","size":40753},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000044/spok-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"spok-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE4Ccx5RNz7ixH5Prd","market":"us","size":72753},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000044/spok-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"spok-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEHysNcHpLeaMAkcPU","market":"us","size":182370},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000044/spok-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"spok-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEH4Ey3WYf96cTP4i5","market":"us","size":517387},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000044/spok-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"spok-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILECWUvXCpEQiWYaTgW","market":"us","size":307021}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8870833","market":"us","labels":[],"media":"sec.gov","original_id":"AN128994519000042-SPOK","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"SPOK","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000042/0001289945-19-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000042/a3q198kex991.htm","primary":true,"translateUrl":null,"linkName":"a3q198kex991.htm","type":"EX-99.1","id":"NTFILE21F4Yv9y9JxwmHQL","market":"us","size":1126462},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000042/a3q19form8k.htm","primary":false,"translateUrl":null,"linkName":"a3q19form8k.htm","type":"8-K","id":"NTFILE5G6TNZeq7rPbT4ii","market":"us","size":50303},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000042/spoklogoa09.jpg","primary":false,"translateUrl":null,"linkName":"spoklogoa09.jpg","type":"GRAPHIC","id":"NTFILE8aVRG79jszm8QQLG","market":"us","size":252948},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000042/spoklogoasecondheadera08.jpg","primary":false,"translateUrl":null,"linkName":"spoklogoasecondheadera08.jpg","type":"GRAPHIC","id":"NTFILE52nfZ9WRijuCtAWZ","market":"us","size":252948},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000042/spoktweeta08.jpg","primary":false,"translateUrl":null,"linkName":"spoktweeta08.jpg","type":"GRAPHIC","id":"NTFILEGsLNuQzZW2jJEV9f","market":"us","size":54321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443202","market":"us","labels":[],"media":"sec.gov","original_id":"AN128994519000037-SPOK","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SPOK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000037/0001289945-19-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000037/a2q1910q.htm","primary":true,"translateUrl":null,"linkName":"a2q1910q.htm","type":"10-Q","id":"NTFILEDDst6TfatWZ6S64m","market":"us","size":1323389},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000037/a2q1910qex311.htm","primary":false,"translateUrl":null,"linkName":"a2q1910qex311.htm","type":"EX-31.1","id":"NTFILE6ZZyGdenvX58sCXN","market":"us","size":11709},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000037/a2q1910qex312.htm","primary":false,"translateUrl":null,"linkName":"a2q1910qex312.htm","type":"EX-31.2","id":"NTFILE2YEnXjHbauy2WjuB","market":"us","size":11678},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000037/a2q1910qex321.htm","primary":false,"translateUrl":null,"linkName":"a2q1910qex321.htm","type":"EX-32.1","id":"NTFILEEu3d5XiYHcHtZgMg","market":"us","size":5390},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000037/a2q1910qex322.htm","primary":false,"translateUrl":null,"linkName":"a2q1910qex322.htm","type":"EX-32.2","id":"NTFILE9Yc6SJLeGB7ceUY7","market":"us","size":5397},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000037/spok-20190630.xml","primary":false,"translateUrl":null,"linkName":"spok-20190630.xml","type":"EX-101.INS","id":"NTFILEGiNUASWa1PEhKta9","market":"us","size":950870},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000037/spok-20190630.xsd","primary":false,"translateUrl":null,"linkName":"spok-20190630.xsd","type":"EX-101.SCH","id":"NTFILE9UrhsemfKoAAbEwB","market":"us","size":39479},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000037/spok-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"spok-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEGxFkrKAVXTRSHAGr","market":"us","size":72632},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000037/spok-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"spok-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEGktjZBeUhvVBnCWd","market":"us","size":181600},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000037/spok-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"spok-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEGTjpfQKgkze69aG8","market":"us","size":511533},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000037/spok-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"spok-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEEdAzRsbH8hprEy2d","market":"us","size":305302}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438364","market":"us","labels":[],"media":"sec.gov","original_id":"AN128994519000035-SPOK","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"SPOK","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000035/0001289945-19-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000035/a2q19form8k.htm","primary":true,"translateUrl":null,"linkName":"a2q19form8k.htm","type":"8-K","id":"NTFILEEUkLh4sGFK6sSa3n","market":"us","size":50280},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000035/a2q198kex991.htm","primary":false,"translateUrl":null,"linkName":"a2q198kex991.htm","type":"EX-99.1","id":"NTFILE6v4pBtdSnWbidbju","market":"us","size":1123569},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000035/spoklogoa09.jpg","primary":false,"translateUrl":null,"linkName":"spoklogoa09.jpg","type":"GRAPHIC","id":"NTFILE4YLB7nARvhvEM1mA","market":"us","size":252948},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000035/spoklogoasecondheadera08.jpg","primary":false,"translateUrl":null,"linkName":"spoklogoasecondheadera08.jpg","type":"GRAPHIC","id":"NTFILE5LkwVWREPe3TpKBA","market":"us","size":252948},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000035/spoktweeta08.jpg","primary":false,"translateUrl":null,"linkName":"spoktweeta08.jpg","type":"GRAPHIC","id":"NTFILEDCk1N6uGoRA4aUSF","market":"us","size":54321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345932","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039709-SPOK","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPOK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000120919119039709/0001209191-19-039709-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000120919119039709/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6oFLxeKk8gbDaRnN","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000120919119039709/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAqTVPV85e4L8fadk","market":"us","size":3042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345931","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039707-SPOK","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPOK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000120919119039707/0001209191-19-039707-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000120919119039707/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGWE7hVAZ1BNcpz7j","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000120919119039707/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6qneuBdDf8TcXwh3","market":"us","size":7483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345930","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039724-SPOK","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPOK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000120919119039724/0001209191-19-039724-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263733/000120919119039724/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDqF1doeLrqnAbm7G","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263733/000120919119039724/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4bghmswPWb9mcPkQ","market":"us","size":3074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345929","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039715-SPOK","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPOK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000120919119039715/0001209191-19-039715-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000120919119039715/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEtEpVpMCGAxJU98j","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000120919119039715/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6JkaBnnL4RYJxeVT","market":"us","size":3271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345928","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039719-SPOK","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPOK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000120919119039719/0001209191-19-039719-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263584/000120919119039719/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9BbahRtbGvrqTnF2","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263584/000120919119039719/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEAgCugSLFnNXBh8a","market":"us","size":3071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345927","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039712-SPOK","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPOK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000120919119039712/0001209191-19-039712-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/938257/000120919119039712/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEAuvy9CUne6qwQy5T","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/938257/000120919119039712/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8eCKoPmK363GN8dt","market":"us","size":3078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345757","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039705-SPOK","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPOK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000120919119039705/0001209191-19-039705-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1197598/000120919119039705/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE92zHkGZZRvYqWem1","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1197598/000120919119039705/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEJfcauwX6BseLEyP","market":"us","size":3075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266363","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034380-SPOK","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPOK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000120919119034380/0001209191-19-034380-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253133/000120919119034380/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2edNMn2DNqMB2CfG","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253133/000120919119034380/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3Dh2J8QF5TD81r4r","market":"us","size":5329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8199394","market":"us","labels":[],"media":"sec.gov","original_id":"AN128994519000028-SPOK","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SPOK","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/0001289945-19-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spok-552019x8kinvestormeet.htm","primary":true,"translateUrl":null,"linkName":"spok-552019x8kinvestormeet.htm","type":"8-K","id":"NTFILE3PMCSZABzBwr9C3z","market":"us","size":44727},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation.htm","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation.htm","type":"EX-99.1","id":"NTFILE5whjyY3RLc9vL5fp","market":"us","size":48885},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation001.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation001.jpg","type":"GRAPHIC","id":"NTFILEChuSPEtSzRPPfLFE","market":"us","size":48596},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation002.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation002.jpg","type":"GRAPHIC","id":"NTFILE8nmVDxnSXEhTE5No","market":"us","size":42708},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation003.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation003.jpg","type":"GRAPHIC","id":"NTFILEFq1iBr4QTZhAKgMQ","market":"us","size":82100},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation004.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation004.jpg","type":"GRAPHIC","id":"NTFILE4W2CY5WHVtWLbE6Y","market":"us","size":147756},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation005.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation005.jpg","type":"GRAPHIC","id":"NTFILE4f8czKrA5UtguUT7","market":"us","size":89450},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation006.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation006.jpg","type":"GRAPHIC","id":"NTFILE9bc7iKvuqds7ncYh","market":"us","size":68814},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation007.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation007.jpg","type":"GRAPHIC","id":"NTFILE87gHkJiAopUBQL5c","market":"us","size":70283},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation008.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation008.jpg","type":"GRAPHIC","id":"NTFILEAFKPCgsgCkYQmdPJ","market":"us","size":91358},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation009.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation009.jpg","type":"GRAPHIC","id":"NTFILEFpgjwY2xLgVDpmhN","market":"us","size":108026},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation010.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation010.jpg","type":"GRAPHIC","id":"NTFILE3use6xcuUHFqZcVG","market":"us","size":48307},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation011.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation011.jpg","type":"GRAPHIC","id":"NTFILEHgQXPmsk3wtBBRVh","market":"us","size":98519},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation012.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation012.jpg","type":"GRAPHIC","id":"NTFILEJCyyt6jhm9xWkhBm","market":"us","size":99877},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation013.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation013.jpg","type":"GRAPHIC","id":"NTFILE5zoXaVx6io37RRny","market":"us","size":98435},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation014.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation014.jpg","type":"GRAPHIC","id":"NTFILEC9nCgXJV2r9A9kuo","market":"us","size":64464},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation015.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation015.jpg","type":"GRAPHIC","id":"NTFILE47D4kBN2e1Gjr9Hk","market":"us","size":68134},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation016.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation016.jpg","type":"GRAPHIC","id":"NTFILEBo9ucKuzaDZYWhba","market":"us","size":75573},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation017.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation017.jpg","type":"GRAPHIC","id":"NTFILEAM32vd12uAxKGqua","market":"us","size":74960},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation018.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation018.jpg","type":"GRAPHIC","id":"NTFILEGrpjfiV2im6r9Ybq","market":"us","size":44143},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation019.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation019.jpg","type":"GRAPHIC","id":"NTFILEPHYg6qz9WZ4tgw2f","market":"us","size":62532},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation020.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation020.jpg","type":"GRAPHIC","id":"NTFILEEmw1HSsRH7wNCozD","market":"us","size":69886},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation021.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation021.jpg","type":"GRAPHIC","id":"NTFILE8xZYqN2unp3uohi3","market":"us","size":68322},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation022.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation022.jpg","type":"GRAPHIC","id":"NTFILEZGnoMxydtR39ZBgE","market":"us","size":100571},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation023.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation023.jpg","type":"GRAPHIC","id":"NTFILE9b3ywyX7Ffy8QshV","market":"us","size":68832},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation024.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation024.jpg","type":"GRAPHIC","id":"NTFILEH21CKKxWCjHQQqqL","market":"us","size":101493},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation025.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation025.jpg","type":"GRAPHIC","id":"NTFILEDThPJGqB1LHwjyYe","market":"us","size":72526},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation026.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation026.jpg","type":"GRAPHIC","id":"NTFILE9Ey8tYY3qPh9UXVy","market":"us","size":81988},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation027.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation027.jpg","type":"GRAPHIC","id":"NTFILEBMXLt716qD9azETS","market":"us","size":75430},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation028.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation028.jpg","type":"GRAPHIC","id":"NTFILE9VvTEPTXEJkKw4WZ","market":"us","size":69796},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation029.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation029.jpg","type":"GRAPHIC","id":"NTFILE16oSGxQ2De6Qsbxp","market":"us","size":44849},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation030.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation030.jpg","type":"GRAPHIC","id":"NTFILE9QVW3B9DHnNQ3Mr5","market":"us","size":90759},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation031.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation031.jpg","type":"GRAPHIC","id":"NTFILE7PkaC4XxUV415jLL","market":"us","size":42971},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation032.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation032.jpg","type":"GRAPHIC","id":"NTFILE4Y2ztvna9ExnadLC","market":"us","size":89748},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation033.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation033.jpg","type":"GRAPHIC","id":"NTFILE4vPDCjQJ5a42AWM4","market":"us","size":79916},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation034.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation034.jpg","type":"GRAPHIC","id":"NTFILEGGVwa32XhZfyxpXw","market":"us","size":73805},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation035.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation035.jpg","type":"GRAPHIC","id":"NTFILEG7opcAWx51qBJmg7","market":"us","size":58446},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation036.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation036.jpg","type":"GRAPHIC","id":"NTFILE8rqndHtWWhhhz2Ks","market":"us","size":55991},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation037.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation037.jpg","type":"GRAPHIC","id":"NTFILE5y9LpiPZaJxKHma3","market":"us","size":37821},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation038.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation038.jpg","type":"GRAPHIC","id":"NTFILE6tLwYETXANDrUMBX","market":"us","size":99551},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation039.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation039.jpg","type":"GRAPHIC","id":"NTFILE4qbNui3HuQjGhEv5","market":"us","size":105606},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation040.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation040.jpg","type":"GRAPHIC","id":"NTFILEHDA7eELiZJaFYREr","market":"us","size":127226},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation041.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation041.jpg","type":"GRAPHIC","id":"NTFILEAoFUcFLviQs38QsL","market":"us","size":94822},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation042.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation042.jpg","type":"GRAPHIC","id":"NTFILE3Qam4rGEhcsHR9vg","market":"us","size":131601},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation043.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation043.jpg","type":"GRAPHIC","id":"NTFILECTu928PHyZkfFCec","market":"us","size":42000},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation044.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation044.jpg","type":"GRAPHIC","id":"NTFILE6tUAyXTDTsouTgkC","market":"us","size":48140},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation045.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation045.jpg","type":"GRAPHIC","id":"NTFILE5d3m5frPecFxCz3t","market":"us","size":70748},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation046.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation046.jpg","type":"GRAPHIC","id":"NTFILE5jBpFYjJU7ZSPkVU","market":"us","size":78405},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation047.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation047.jpg","type":"GRAPHIC","id":"NTFILE4y8Wfi6HCA6A47fS","market":"us","size":98965},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation048.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation048.jpg","type":"GRAPHIC","id":"NTFILE8xGKSQZhcEhY7SqD","market":"us","size":35140},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation049.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation049.jpg","type":"GRAPHIC","id":"NTFILEBGR1Z1tb3P2cdrhR","market":"us","size":38778},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation050.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation050.jpg","type":"GRAPHIC","id":"NTFILE2GJuYFhBNbzAmVkb","market":"us","size":44555},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994519000028/spokinvestorpresentation051.jpg","primary":false,"translateUrl":null,"linkName":"spokinvestorpresentation051.jpg","type":"GRAPHIC","id":"NTFILE8j2uLUE4Tom6rPw5","market":"us","size":123282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2295776","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189518001276-SPOK","pdf_url":null,"pub_time":1523493349000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPOK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000092189518001276/0000921895-18-001276-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Spok Holdings, Inc  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1TTO THE SCHEDUE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000092189518001276/sc13da111737002_04122018.htm","primary":true,"translateUrl":null,"linkName":"sc13da111737002_04122018.htm","type":"SC 13D/A","id":"NTFILE3DBubZmhL4PUe4jU","market":"us","size":154468},{"description":"NOMINATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000092189518001276/ex991to13da111737002_041218.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da111737002_041218.htm","type":"EX-99.1","id":"NTFILE81wgJ3rrDmo6G4tV","market":"us","size":50612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-04-12 08:35","pubTimestamp":1523493349,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3635811","market":"us","labels":[],"media":"sec.gov","original_id":"AN128994516000098-SPOK","pdf_url":null,"pub_time":1479225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPOK","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000128994516000098/0001289945-16-000098-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-11-16 00:00","pubTimestamp":1479225600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1235603","market":"us","labels":[],"media":"sec.gov","original_id":"AN128994516000098","pdf_url":null,"pub_time":1479225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"股东投票结果","symbol":"SPOK","title":"股东投票结果","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000128994516000098/0001289945-16-000098-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Shareholder Vote Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289945/000128994516000098/spok-8kxproxyvoteresultsxa.htm","primary":true,"translateUrl":null,"linkName":"spok-8kxproxyvoteresultsxa.htm","type":"8-K/A","id":"NTFILEGHH96XsHpJBTDCju","market":"us","size":78506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-11-16 00:00","pubTimestamp":1479225600,"title_zh":"股东投票结果","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3635873","market":"us","labels":[],"media":"sec.gov","original_id":"AN128994515000052-SPOK","pdf_url":null,"pub_time":1446566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPOK","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000128994515000052/0001289945-15-000052-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2015-11-04 00:00","pubTimestamp":1446566400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3635900","market":"us","labels":[],"media":"sec.gov","original_id":"AN128994515000016-SPOK","pdf_url":null,"pub_time":1430236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPOK","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000128994515000016/0001289945-15-000016-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2015-04-29 00:00","pubTimestamp":1430236800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3636064","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512490654-SPOK","pdf_url":null,"pub_time":1354550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPOK","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289945/000119312512490654/0001193125-12-490654-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-12-04 00:00","pubTimestamp":1354550400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOK\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"SPOK","amount":0.3125,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Spok Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-24"},{"market":"US","date":"2025-04-30","symbol":"SPOK","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-14","symbol":"SPOK","amount":0.3125,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Spok Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"SPOK","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-11-18","symbol":"SPOK","amount":0.3125,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Spok Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.125,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.25,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-30","value":0.125,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-24","value":0.125,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOK","date":"2025-06-18","current":21.353849,"percent":0.890244,"low":-34.106902,"twenty":-7.989146,"median":-3.592098,"eighty":19.469309,"high":23.742646,"avg":2.02689,"sd":14.435872,"marketCap":340060052},"quantilePoints":[{"date":"2020-06-19","current":-11.061449,"twenty":-20.939123,"median":4.090637,"eighty":18.235222,"marketCap":177492007},{"date":"2020-06-26","current":-10.717631,"twenty":-20.939123,"median":4.062675,"eighty":18.235222,"marketCap":171975106},{"date":"2020-07-02","current":-10.575362,"twenty":-20.939123,"median":4.043865,"eighty":18.235222,"marketCap":169692251},{"date":"2020-07-10","current":-10.63464,"twenty":-20.939123,"median":3.999979,"eighty":18.235222,"marketCap":170643441},{"date":"2020-07-17","current":-11.926921,"twenty":-20.939123,"median":3.98744,"eighty":18.235222,"marketCap":191379377},{"date":"2020-07-24","current":-10.978458,"twenty":-20.939123,"median":3.953031,"eighty":18.235222,"marketCap":176160341},{"date":"2020-07-31","current":-16.431516,"twenty":-20.939123,"median":3.920123,"eighty":18.235222,"marketCap":190884917},{"date":"2020-08-07","current":-17.39904,"twenty":-20.939123,"median":3.802916,"eighty":18.235222,"marketCap":202124648},{"date":"2020-08-14","current":-17.087464,"twenty":-20.939123,"median":3.727858,"eighty":18.235222,"marketCap":198505074},{"date":"2020-08-21","current":-17.497432,"twenty":-20.939123,"median":3.696585,"eighty":18.235222,"marketCap":203267671},{"date":"2020-08-28","current":-17.841805,"twenty":-20.939123,"median":-10.376072,"eighty":18.235222,"marketCap":207268254},{"date":"2020-09-04","current":-16.956275,"twenty":-20.939123,"median":-10.59611,"eighty":18.235222,"marketCap":196981042},{"date":"2020-09-11","current":-16.497111,"twenty":-20.939123,"median":-10.759992,"eighty":18.235222,"marketCap":191646933},{"date":"2020-09-18","current":-17.26785,"twenty":-20.939123,"median":-10.978458,"eighty":18.235222,"marketCap":200600617},{"date":"2020-09-25","current":-15.3574,"twenty":-20.939123,"median":-11.067377,"eighty":18.235222,"marketCap":178406911},{"date":"2020-10-02","current":-15.463991,"twenty":-20.939123,"median":-11.127739,"eighty":18.235222,"marketCap":179645187},{"date":"2020-10-09","current":-15.791966,"twenty":-20.939123,"median":-11.248614,"eighty":18.235222,"marketCap":183455265},{"date":"2020-10-16","current":-15.923155,"twenty":-20.939123,"median":-11.323059,"eighty":18.235222,"marketCap":184979296},{"date":"2020-10-23","current":-15.152416,"twenty":-20.939123,"median":-11.377928,"eighty":18.235222,"marketCap":176025612},{"date":"2020-10-30","current":-24.30853,"twenty":-24.115775,"median":-11.455698,"eighty":18.235222,"marketCap":173222583},{"date":"2020-11-06","current":-25.218761,"twenty":-25.363327,"median":-11.531248,"eighty":18.235222,"marketCap":179708891},{"date":"2020-11-13","current":-26.048678,"twenty":-26.236078,"median":-11.612141,"eighty":18.235222,"marketCap":185622878},{"date":"2020-11-20","current":-26.316393,"twenty":-26.766154,"median":-11.656252,"eighty":18.235222,"marketCap":187530615},{"date":"2020-11-27","current":-27.039224,"twenty":-26.964264,"median":-11.712108,"eighty":18.235222,"marketCap":192681507},{"date":"2020-12-04","current":-27.119538,"twenty":-27.264104,"median":-11.787079,"eighty":18.235222,"marketCap":193253829},{"date":"2020-12-11","current":-26.79828,"twenty":-27.264104,"median":-11.82264,"eighty":18.235222,"marketCap":190964543},{"date":"2020-12-18","current":-28.538428,"twenty":-28.822206,"median":-11.863043,"eighty":18.235222,"marketCap":203364838},{"date":"2020-12-24","current":-29.502202,"twenty":-29.791335,"median":-11.912368,"eighty":18.235222,"marketCap":210232694},{"date":"2020-12-31","current":-29.796689,"twenty":-30.016215,"median":-11.976989,"eighty":18.235222,"marketCap":212331206},{"date":"2021-01-08","current":-33.410843,"twenty":-33.956982,"median":-12.082494,"eighty":18.235222,"marketCap":238085664},{"date":"2021-01-15","current":-32.47384,"twenty":-33.956982,"median":-12.128918,"eighty":18.235222,"marketCap":231408583},{"date":"2021-01-22","current":-33.116356,"twenty":-33.956982,"median":-12.159118,"eighty":18.235222,"marketCap":235987153},{"date":"2021-01-29","current":-29.769917,"twenty":-33.956982,"median":-12.220788,"eighty":18.235222,"marketCap":212140432},{"date":"2021-02-05","current":-31.456522,"twenty":-33.956982,"median":-12.297726,"eighty":18.235222,"marketCap":224159179},{"date":"2021-02-12","current":-32.152582,"twenty":-33.956982,"median":-12.404166,"eighty":18.235222,"marketCap":229119297},{"date":"2021-02-19","current":-4.423546,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":195631303},{"date":"2021-02-26","current":-4.69509,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":207640353},{"date":"2021-03-05","current":-4.817723,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":213063796},{"date":"2021-03-12","current":-5.080508,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":224685457},{"date":"2021-03-19","current":-4.804584,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":212482712},{"date":"2021-03-26","current":-4.677571,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":206865576},{"date":"2021-04-01","current":-4.69947,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":207834048},{"date":"2021-04-09","current":-4.69509,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":207640353},{"date":"2021-04-16","current":-4.725748,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":208996214},{"date":"2021-04-23","current":-4.69947,"twenty":-34.031942,"median":-12.412725,"eighty":18.237401,"marketCap":207834048},{"date":"2021-04-30","current":-4.742051,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":199085541},{"date":"2021-05-07","current":-4.70973,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":197728581},{"date":"2021-05-14","current":-4.825164,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":202574869},{"date":"2021-05-21","current":-5.434659,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":228163274},{"date":"2021-05-28","current":-5.388485,"twenty":-33.956982,"median":-12.410089,"eighty":18.235222,"marketCap":226224758},{"date":"2021-06-04","current":-5.208407,"twenty":-33.956982,"median":-12.410089,"eighty":18.211251,"marketCap":218664548},{"date":"2021-06-11","current":-5.162233,"twenty":-33.956982,"median":-12.410089,"eighty":18.10883,"marketCap":216726032},{"date":"2021-06-18","current":-4.714347,"twenty":-33.956982,"median":-12.410089,"eighty":18.028201,"marketCap":197922432},{"date":"2021-06-25","current":-4.49733,"twenty":-33.956982,"median":-12.410089,"eighty":4.649117,"marketCap":188811409},{"date":"2021-07-02","current":-4.294165,"twenty":-33.956982,"median":-12.410089,"eighty":4.6208,"marketCap":180281941},{"date":"2021-07-09","current":-4.183348,"twenty":-33.956982,"median":-12.410089,"eighty":4.595058,"marketCap":175629504},{"date":"2021-07-16","current":-4.155644,"twenty":-33.956982,"median":-12.410089,"eighty":4.569315,"marketCap":174466395},{"date":"2021-07-23","current":-4.104853,"twenty":-33.956982,"median":-12.410089,"eighty":4.5517,"marketCap":172334027},{"date":"2021-07-30","current":-3.452585,"twenty":-33.956982,"median":-12.410089,"eighty":4.525553,"marketCap":160410552},{"date":"2021-08-06","current":-3.247274,"twenty":-33.956982,"median":-12.410089,"eighty":4.497761,"marketCap":150871575},{"date":"2021-08-13","current":-3.217943,"twenty":-33.956982,"median":-12.410089,"eighty":4.479216,"marketCap":149508864},{"date":"2021-08-20","current":-3.356214,"twenty":-33.956982,"median":-12.410089,"eighty":4.453473,"marketCap":155933073},{"date":"2021-08-27","current":-3.293364,"twenty":-33.956982,"median":-12.410089,"eighty":4.440602,"marketCap":153012978},{"date":"2021-09-03","current":-4.437242,"twenty":-33.882021,"median":-12.407452,"eighty":4.427731,"marketCap":206158707},{"date":"2021-09-10","current":-4.19003,"twenty":-33.882021,"median":-12.407452,"eighty":4.414859,"marketCap":194673000},{"date":"2021-09-17","current":-4.21098,"twenty":-33.882021,"median":-12.407452,"eighty":4.382491,"marketCap":195646365},{"date":"2021-09-24","current":-4.236121,"twenty":-33.882021,"median":-12.407452,"eighty":4.376246,"marketCap":196814403},{"date":"2021-10-01","current":-4.324111,"twenty":-33.882021,"median":-12.407452,"eighty":4.355994,"marketCap":200902536},{"date":"2021-10-08","current":-4.290591,"twenty":-33.882021,"median":-12.407452,"eighty":4.328319,"marketCap":199345152},{"date":"2021-10-15","current":-4.15232,"twenty":-33.882021,"median":-12.407452,"eighty":4.292635,"marketCap":192920943},{"date":"2021-10-22","current":-4.265451,"twenty":-33.882021,"median":-12.407452,"eighty":4.265771,"marketCap":198177114},{"date":"2021-10-29","current":-4.311541,"twenty":-33.882021,"median":-12.407452,"eighty":4.257277,"marketCap":200318517},{"date":"2021-11-05","current":-3.943458,"twenty":-33.882021,"median":-12.407452,"eighty":4.250761,"marketCap":205529075},{"date":"2021-11-12","current":-3.943458,"twenty":-33.882021,"median":-12.407452,"eighty":4.190713,"marketCap":205529075},{"date":"2021-11-19","current":-3.651904,"twenty":-33.882021,"median":-12.407452,"eighty":4.178204,"marketCap":190333561},{"date":"2021-11-26","current":-3.610787,"twenty":-33.882021,"median":-12.407452,"eighty":4.175527,"marketCap":188190604},{"date":"2021-12-03","current":-3.562195,"twenty":-33.882021,"median":-12.407452,"eighty":4.150683,"marketCap":185658018},{"date":"2021-12-10","current":-3.457534,"twenty":-33.882021,"median":-12.407452,"eighty":4.12066,"marketCap":180203218},{"date":"2021-12-17","current":-3.322971,"twenty":-33.882021,"median":-12.407452,"eighty":4.090637,"marketCap":173189903},{"date":"2021-12-23","current":-3.259427,"twenty":-33.882021,"median":-12.407452,"eighty":4.063852,"marketCap":169878060},{"date":"2021-12-31","current":-3.487437,"twenty":-33.882021,"median":-12.407452,"eighty":4.042612,"marketCap":181761732},{"date":"2022-01-07","current":-3.558457,"twenty":-33.807061,"median":-12.404166,"eighty":4.002487,"marketCap":185463204},{"date":"2022-01-14","current":-3.58836,"twenty":-33.807061,"median":-12.404166,"eighty":3.989948,"marketCap":187021718},{"date":"2022-01-21","current":-3.573408,"twenty":-33.807061,"median":-12.404166,"eighty":3.962362,"marketCap":186242461},{"date":"2022-01-28","current":-3.663117,"twenty":-33.807061,"median":-12.404166,"eighty":3.932374,"marketCap":190918004},{"date":"2022-02-04","current":-3.689282,"twenty":-33.807061,"median":-12.404166,"eighty":3.849781,"marketCap":192281704},{"date":"2022-02-11","current":-3.678069,"twenty":-33.807061,"median":-12.404166,"eighty":3.745372,"marketCap":191697261},{"date":"2022-02-18","current":-7.699402,"twenty":-33.807061,"median":-12.404166,"eighty":3.715349,"marketCap":170772728},{"date":"2022-02-25","current":-7.654896,"twenty":-33.807061,"median":-12.404166,"eighty":3.63779,"marketCap":169785603},{"date":"2022-03-04","current":-7.948631,"twenty":-33.807061,"median":-12.404166,"eighty":-3.170177,"marketCap":176300632},{"date":"2022-03-11","current":-7.77061,"twenty":-33.807061,"median":-12.404166,"eighty":-3.265407,"marketCap":172352129},{"date":"2022-03-18","current":-7.263251,"twenty":-33.807061,"median":-12.404166,"eighty":-3.288458,"marketCap":161098897},{"date":"2022-03-25","current":-7.094131,"twenty":-33.807061,"median":-12.404166,"eighty":-3.308078,"marketCap":157347820},{"date":"2022-04-01","current":-7.200943,"twenty":-33.807061,"median":-12.404166,"eighty":-3.362512,"marketCap":159716922},{"date":"2022-04-08","current":-7.076329,"twenty":-33.807061,"median":-12.404166,"eighty":-3.400434,"marketCap":156952970},{"date":"2022-04-14","current":-7.263251,"twenty":-33.807061,"median":-12.404166,"eighty":-3.446485,"marketCap":161098897},{"date":"2022-04-22","current":-7.014021,"twenty":-33.807061,"median":-12.404166,"eighty":-3.497923,"marketCap":155570994},{"date":"2022-04-29","current":-5.000272,"twenty":-33.807061,"median":-12.404166,"eighty":-3.533786,"marketCap":135492360},{"date":"2022-05-06","current":-5.196503,"twenty":-33.807061,"median":-12.404166,"eighty":-3.562195,"marketCap":140809647},{"date":"2022-05-13","current":-5.189235,"twenty":-33.807061,"median":-12.404166,"eighty":-3.571913,"marketCap":140612710},{"date":"2022-05-20","current":-5.334592,"twenty":-33.807061,"median":-12.404166,"eighty":-3.59135,"marketCap":144551442},{"date":"2022-05-27","current":-5.145628,"twenty":-33.807061,"median":-12.404166,"eighty":-3.610039,"marketCap":139431091},{"date":"2022-06-03","current":-5.116557,"twenty":-33.807061,"median":-12.404166,"eighty":-3.628735,"marketCap":138643345},{"date":"2022-06-10","current":-5.080218,"twenty":-33.807061,"median":-12.404166,"eighty":-3.661622,"marketCap":137658662},{"date":"2022-06-17","current":-5.058414,"twenty":-33.807061,"median":-12.404166,"eighty":-3.677321,"marketCap":137067852},{"date":"2022-06-24","current":-5.102021,"twenty":-33.882021,"median":-12.407452,"eighty":-3.704982,"marketCap":138249472},{"date":"2022-07-01","current":-4.549666,"twenty":-33.882021,"median":-12.407452,"eighty":-3.759554,"marketCap":123282292},{"date":"2022-07-08","current":-4.716826,"twenty":-33.882021,"median":-12.407452,"eighty":-3.943458,"marketCap":127811833},{"date":"2022-07-15","current":-4.63688,"twenty":-33.882021,"median":-12.407452,"eighty":-3.974454,"marketCap":125645531},{"date":"2022-07-22","current":-4.724094,"twenty":-33.882021,"median":-12.407452,"eighty":-4.131633,"marketCap":128008770},{"date":"2022-07-29","current":-5.323263,"twenty":-33.882021,"median":-12.407452,"eighty":-4.15232,"marketCap":130175072},{"date":"2022-08-05","current":-5.43601,"twenty":-33.882021,"median":-12.407452,"eighty":-4.17596,"marketCap":132932184},{"date":"2022-08-12","current":-5.77425,"twenty":-33.882021,"median":-12.407452,"eighty":-4.19422,"marketCap":141203520},{"date":"2022-08-19","current":-5.733984,"twenty":-33.882021,"median":-12.407452,"eighty":-4.21098,"marketCap":140218837},{"date":"2022-08-26","current":-5.870891,"twenty":-33.882021,"median":-12.407452,"eighty":-4.227741,"marketCap":143566759},{"date":"2022-09-02","current":-5.77425,"twenty":-33.882021,"median":-12.407452,"eighty":-4.231931,"marketCap":141203520},{"date":"2022-09-09","current":-5.830624,"twenty":-33.882021,"median":-12.407452,"eighty":-4.249078,"marketCap":142582076},{"date":"2022-09-16","current":-5.862837,"twenty":-33.882021,"median":-12.407452,"eighty":-4.267965,"marketCap":143369822},{"date":"2022-09-23","current":-5.846731,"twenty":-33.882021,"median":-12.407452,"eighty":-4.284725,"marketCap":142975949},{"date":"2022-09-30","current":-6.152758,"twenty":-33.882021,"median":-12.407452,"eighty":-4.297295,"marketCap":150459539},{"date":"2022-10-07","current":-6.217185,"twenty":-33.882021,"median":-12.407452,"eighty":-4.352604,"marketCap":152035032},{"date":"2022-10-14","current":-6.168864,"twenty":-33.882021,"median":-12.407452,"eighty":-4.437019,"marketCap":150853412},{"date":"2022-10-21","current":-6.337985,"twenty":-33.882021,"median":-12.407452,"eighty":-4.516723,"marketCap":154989080},{"date":"2022-10-28","current":-8.910174,"twenty":-33.882021,"median":-12.407452,"eighty":-4.575085,"marketCap":169649718},{"date":"2022-11-04","current":-9.117147,"twenty":-33.882021,"median":-12.407452,"eighty":-4.602085,"marketCap":173590478},{"date":"2022-11-11","current":-8.992963,"twenty":-33.882021,"median":-12.407452,"eighty":-4.628283,"marketCap":171226022},{"date":"2022-11-18","current":-8.475532,"twenty":-33.882021,"median":-12.407452,"eighty":-4.642533,"marketCap":161374122},{"date":"2022-11-25","current":-8.48588,"twenty":-33.882021,"median":-12.407452,"eighty":-4.651415,"marketCap":161571160},{"date":"2022-12-02","current":-8.278908,"twenty":-33.882021,"median":-12.407452,"eighty":-4.659606,"marketCap":157630400},{"date":"2022-12-09","current":-8.434137,"twenty":-33.882021,"median":-12.407452,"eighty":-4.668811,"marketCap":160585970},{"date":"2022-12-16","current":-8.123678,"twenty":-33.882021,"median":-12.407452,"eighty":-4.679321,"marketCap":154674830},{"date":"2022-12-23","current":-8.527275,"twenty":-33.882021,"median":-12.407452,"eighty":-4.695063,"marketCap":162359312},{"date":"2022-12-30","current":-8.475532,"twenty":-33.882021,"median":-12.407452,"eighty":-4.69947,"marketCap":161374122},{"date":"2023-01-06","current":-8.651458,"twenty":-33.882021,"median":-12.407452,"eighty":-4.706477,"marketCap":164723768},{"date":"2023-01-13","current":-8.589367,"twenty":-33.882021,"median":-12.407452,"eighty":-4.715834,"marketCap":163541540},{"date":"2023-01-20","current":-8.64111,"twenty":-33.882021,"median":-12.407452,"eighty":-4.729989,"marketCap":164526730},{"date":"2023-01-27","current":-8.703202,"twenty":-33.882021,"median":-12.407452,"eighty":-4.760786,"marketCap":165708958},{"date":"2023-02-03","current":-8.537623,"twenty":-33.882021,"median":-12.407452,"eighty":-4.79232,"marketCap":162556350},{"date":"2023-02-10","current":-8.64111,"twenty":-33.882021,"median":-12.407452,"eighty":-4.822188,"marketCap":164526730},{"date":"2023-02-17","current":-9.313771,"twenty":-33.882021,"median":-12.407452,"eighty":-4.892837,"marketCap":177334200},{"date":"2023-02-24","current":8.509033,"twenty":-33.882021,"median":-12.407452,"eighty":-4.896883,"marketCap":185973420},{"date":"2023-03-03","current":9.488029,"twenty":-33.882021,"median":-12.390571,"eighty":-4.865331,"marketCap":207370362},{"date":"2023-03-10","current":9.588673,"twenty":-33.882021,"median":-12.238643,"eighty":-4.817005,"marketCap":209570048},{"date":"2023-03-17","current":8.756069,"twenty":-33.882021,"median":-12.163997,"eighty":-4.77041,"marketCap":191372648},{"date":"2023-03-24","current":9.240993,"twenty":-33.882021,"median":-12.152153,"eighty":-4.75308,"marketCap":201971134},{"date":"2023-03-31","current":9.268441,"twenty":-33.807061,"median":-12.104767,"eighty":-4.723068,"marketCap":202571048},{"date":"2023-04-06","current":10.823856,"twenty":-33.807061,"median":-12.061877,"eighty":-4.713424,"marketCap":236566189},{"date":"2023-04-14","current":10.93365,"twenty":-33.882021,"median":-11.926921,"eighty":-4.701162,"marketCap":238965846},{"date":"2023-04-21","current":10.778108,"twenty":-33.882021,"median":-11.867263,"eighty":-4.69509,"marketCap":235566332},{"date":"2023-04-28","current":10.851304,"twenty":-33.882021,"median":-11.825061,"eighty":-4.681365,"marketCap":237166104},{"date":"2023-05-05","current":8.032609,"twenty":-33.882021,"median":-11.791299,"eighty":-4.671199,"marketCap":258545571},{"date":"2023-05-12","current":8.075995,"twenty":-33.956982,"median":-11.737429,"eighty":-4.662412,"marketCap":259942037},{"date":"2023-05-19","current":8.187559,"twenty":-34.106902,"median":-11.668913,"eighty":-4.658683,"marketCap":263532947},{"date":"2023-05-26","current":7.549165,"twenty":-34.106902,"median":-11.620581,"eighty":-4.651292,"marketCap":242984958},{"date":"2023-06-01","current":7.313641,"twenty":-34.106902,"median":-11.581959,"eighty":-4.642533,"marketCap":235404147},{"date":"2023-06-09","current":7.952035,"twenty":-175.509419,"median":-11.52441,"eighty":-4.63688,"marketCap":255952136},{"date":"2023-06-16","current":7.871461,"twenty":-176.346423,"median":-11.470562,"eighty":-4.622472,"marketCap":253358700},{"date":"2023-06-23","current":8.547043,"twenty":-177.183428,"median":-11.403039,"eighty":-4.604867,"marketCap":275103660},{"date":"2023-06-29","current":8.032609,"twenty":-177.60193,"median":-11.35512,"eighty":-4.593273,"marketCap":258545571},{"date":"2023-07-03","current":8.014015,"twenty":-177.654243,"median":-11.335515,"eighty":-4.578357,"marketCap":257947086},{"date":"2023-07-12","current":7.226868,"twenty":-177.863494,"median":-11.310194,"eighty":-4.549666,"marketCap":232611216},{"date":"2023-07-21","current":6.898374,"twenty":-178.072745,"median":-11.183587,"eighty":-4.513029,"marketCap":222037979},{"date":"2023-07-28","current":7.610181,"twenty":-178.072745,"median":-11.08516,"eighty":-4.436796,"marketCap":266325878},{"date":"2023-08-04","current":7.594373,"twenty":-178.072745,"median":-11.023219,"eighty":-4.339195,"marketCap":265772682},{"date":"2023-08-11","current":8.182067,"twenty":-178.072745,"median":-10.84597,"eighty":-4.295619,"marketCap":286339614},{"date":"2023-08-18","current":7.440317,"twenty":-178.072745,"median":-10.63464,"eighty":-4.283049,"marketCap":260381350},{"date":"2023-08-25","current":7.697077,"twenty":-178.072745,"median":-10.409381,"eighty":-4.266289,"marketCap":269366903},{"date":"2023-09-01","current":8.125009,"twenty":-178.072745,"median":-9.282725,"eighty":-4.245275,"marketCap":284342824},{"date":"2023-09-08","current":8.39318,"twenty":-178.072745,"median":-9.065404,"eighty":-4.231931,"marketCap":293727735},{"date":"2023-09-15","current":8.398886,"twenty":-178.072745,"median":-8.930872,"eighty":-4.227741,"marketCap":293927414},{"date":"2023-09-22","current":8.387474,"twenty":-178.072745,"median":-8.806688,"eighty":-4.21098,"marketCap":293528056},{"date":"2023-09-29","current":8.330417,"twenty":-178.072745,"median":-8.723899,"eighty":-4.19422,"marketCap":291531267},{"date":"2023-10-06","current":8.444532,"twenty":-178.072745,"median":-8.64111,"eighty":-4.168573,"marketCap":295524846},{"date":"2023-10-13","current":8.319005,"twenty":-178.072745,"median":-8.64111,"eighty":-4.15232,"marketCap":291131909},{"date":"2023-10-20","current":8.119303,"twenty":-178.072745,"median":-8.620413,"eighty":-4.126092,"marketCap":284143145},{"date":"2023-10-27","current":8.128853,"twenty":-178.334309,"median":-8.615239,"eighty":-4.042056,"marketCap":296922598},{"date":"2023-11-03","current":8.550025,"twenty":-178.334309,"median":-8.589367,"eighty":-3.949439,"marketCap":312306749},{"date":"2023-11-10","current":8.6649,"twenty":-178.334309,"median":-8.532449,"eighty":-3.777496,"marketCap":316502809},{"date":"2023-11-17","current":8.763365,"twenty":-178.334309,"median":-8.48588,"eighty":-3.712457,"marketCap":320099432},{"date":"2023-11-24","current":9.622197,"twenty":-178.334309,"median":-8.465183,"eighty":-3.687787,"marketCap":351469976},{"date":"2023-12-01","current":9.168165,"twenty":-178.334309,"median":-8.444486,"eighty":-3.663117,"marketCap":334885548},{"date":"2023-12-08","current":8.25463,"twenty":-178.229684,"median":-8.372045,"eighty":-3.645923,"marketCap":301516881},{"date":"2023-12-15","current":7.920944,"twenty":-178.229684,"median":-8.25821,"eighty":-3.610787,"marketCap":289328326},{"date":"2023-12-22","current":8.309333,"twenty":-178.229684,"median":-8.123678,"eighty":-3.595088,"marketCap":303515005},{"date":"2023-12-29","current":8.467971,"twenty":-178.334309,"median":-7.966433,"eighty":-3.586865,"marketCap":309309564},{"date":"2024-01-05","current":8.221809,"twenty":-178.438935,"median":-7.815115,"eighty":-3.568922,"marketCap":300318007},{"date":"2024-01-12","current":8.271041,"twenty":-178.438935,"median":-7.730555,"eighty":-3.562195,"marketCap":302116318},{"date":"2024-01-19","current":8.489852,"twenty":-178.54356,"median":-7.663797,"eighty":-3.539019,"marketCap":310108813},{"date":"2024-01-26","current":9.004057,"twenty":-178.438935,"median":-7.298855,"eighty":-3.504646,"marketCap":328891177},{"date":"2024-02-02","current":9.321332,"twenty":-178.438935,"median":-7.236547,"eighty":-3.450071,"marketCap":340480295},{"date":"2024-02-09","current":9.293981,"twenty":-178.438935,"median":-7.165339,"eighty":-3.390894,"marketCap":339481233},{"date":"2024-02-16","current":8.922003,"twenty":-178.438935,"median":-7.129735,"eighty":-3.359363,"marketCap":325893991},{"date":"2024-02-23","current":21.682692,"twenty":-178.438935,"median":-7.076329,"eighty":-3.316243,"marketCap":339681046},{"date":"2024-03-01","current":23.097966,"twenty":-177.706556,"median":-7.018472,"eighty":-3.289174,"marketCap":361852743},{"date":"2024-03-08","current":22.352456,"twenty":-33.614306,"median":-6.689134,"eighty":-3.270209,"marketCap":350173578},{"date":"2024-03-15","current":21.632653,"twenty":-32.837932,"median":-6.321878,"eighty":-3.190289,"marketCap":338897143},{"date":"2024-03-22","current":21.465556,"twenty":-32.51132,"median":-6.269531,"eighty":0.793432,"marketCap":336279399},{"date":"2024-03-28","current":20.411559,"twenty":-32.08833,"median":-6.217185,"eighty":6.898374,"marketCap":319767477},{"date":"2024-04-05","current":20.283022,"twenty":-31.574318,"median":-6.064171,"eighty":7.334871,"marketCap":317753827},{"date":"2024-04-12","current":19.974535,"twenty":-30.63196,"median":-5.870891,"eighty":7.466411,"marketCap":312921070},{"date":"2024-04-19","current":19.13905,"twenty":-29.78598,"median":-5.846731,"eighty":7.658895,"marketCap":299832350},{"date":"2024-04-26","current":19.845999,"twenty":-28.806143,"median":-5.826598,"eighty":7.78221,"marketCap":310907421},{"date":"2024-05-03","current":17.429259,"twenty":-28.190398,"median":-5.802437,"eighty":7.869534,"marketCap":292550104},{"date":"2024-05-10","current":18.345953,"twenty":-26.942846,"median":-5.778277,"eighty":7.920984,"marketCap":307936823},{"date":"2024-05-17","current":18.466571,"twenty":-26.819697,"median":-5.746063,"eighty":7.987641,"marketCap":309961391},{"date":"2024-05-24","current":18.177088,"twenty":-26.327101,"median":-5.689691,"eighty":8.017724,"marketCap":305102427},{"date":"2024-05-31","current":18.345953,"twenty":-26.059386,"median":-5.486166,"eighty":8.033893,"marketCap":307936823},{"date":"2024-06-07","current":17.815235,"twenty":-25.748837,"median":-5.431307,"eighty":8.097068,"marketCap":299028723},{"date":"2024-06-14","current":17.284517,"twenty":-24.699393,"median":-5.321659,"eighty":8.115974,"marketCap":290120623},{"date":"2024-06-21","current":17.296579,"twenty":-20.080025,"median":-5.29152,"eighty":8.139845,"marketCap":290323079},{"date":"2024-06-28","current":17.863482,"twenty":-19.432396,"median":-5.249963,"eighty":8.153538,"marketCap":299838550},{"date":"2024-07-05","current":18.044409,"twenty":-19.291607,"median":-5.226876,"eighty":8.162668,"marketCap":302875402},{"date":"2024-07-12","current":18.924918,"twenty":-19.041707,"median":-5.208407,"eighty":8.187559,"marketCap":317654750},{"date":"2024-07-19","current":19.395327,"twenty":-18.823483,"median":-5.189937,"eighty":8.217324,"marketCap":325550566},{"date":"2024-07-26","current":20.202518,"twenty":-18.541906,"median":-5.181968,"eighty":8.236105,"marketCap":312674368},{"date":"2024-08-02","current":19.390751,"twenty":-18.253288,"median":-5.145628,"eighty":8.28638,"marketCap":300110654},{"date":"2024-08-09","current":19.469309,"twenty":-18.049144,"median":-5.109289,"eighty":8.309333,"marketCap":301326497},{"date":"2024-08-16","current":19.875192,"twenty":-17.815567,"median":-5.087486,"eighty":8.330895,"marketCap":307608354},{"date":"2024-08-23","current":19.678797,"twenty":-17.590942,"median":-5.065682,"eighty":8.373128,"marketCap":304568746},{"date":"2024-08-30","current":19.469309,"twenty":-17.507271,"median":-5.001672,"eighty":8.390898,"marketCap":301326497},{"date":"2024-09-06","current":19.128891,"twenty":-17.436757,"median":-4.9712,"eighty":8.426274,"marketCap":296057843},{"date":"2024-09-13","current":20.215611,"twenty":-17.277689,"median":-4.909698,"eighty":8.45156,"marketCap":312877009},{"date":"2024-09-20","current":19.888286,"twenty":-16.831645,"median":-4.876718,"eighty":8.4811,"marketCap":307810995},{"date":"2024-09-27","current":19.849006,"twenty":-16.490551,"median":-4.817723,"eighty":8.543859,"marketCap":307203073},{"date":"2024-10-04","current":19.246728,"twenty":-16.408557,"median":-4.773925,"eighty":8.592882,"marketCap":297881608},{"date":"2024-10-11","current":19.338379,"twenty":-15.98875,"median":-4.760433,"eighty":8.730544,"marketCap":299300092},{"date":"2024-10-18","current":19.783541,"twenty":-15.801805,"median":-4.724094,"eighty":8.810409,"marketCap":306189871},{"date":"2024-10-25","current":19.495495,"twenty":-15.637817,"median":-4.70973,"eighty":8.854384,"marketCap":301731778},{"date":"2024-11-01","current":21.382186,"twenty":-15.467109,"median":-4.69947,"eighty":8.895746,"marketCap":314018778},{"date":"2024-11-08","current":23.535588,"twenty":-15.34756,"median":-4.69509,"eighty":8.985377,"marketCap":345643652},{"date":"2024-11-15","current":22.831591,"twenty":-15.152416,"median":-4.680487,"eighty":9.10009,"marketCap":335304751},{"date":"2024-11-22","current":22.389868,"twenty":-13.511839,"median":-4.668811,"eighty":9.133155,"marketCap":328817598},{"date":"2024-11-29","current":22.652141,"twenty":-13.000197,"median":-4.660052,"eighty":9.148212,"marketCap":332669345},{"date":"2024-12-06","current":22.500299,"twenty":-12.543012,"median":-4.655672,"eighty":9.226354,"marketCap":330439386},{"date":"2024-12-13","current":23.052453,"twenty":-12.327447,"median":-4.642533,"eighty":9.291793,"marketCap":338548328},{"date":"2024-12-20","current":22.030967,"twenty":-12.163997,"median":-4.629394,"eighty":9.403386,"marketCap":323546785},{"date":"2024-12-27","current":22.403672,"twenty":-12.104769,"median":-4.611875,"eighty":9.504498,"marketCap":329020321},{"date":"2025-01-03","current":22.127594,"twenty":-11.92226,"median":-4.593273,"eighty":9.608787,"marketCap":324965850},{"date":"2025-01-10","current":21.451205,"twenty":-11.647491,"median":-4.547925,"eighty":9.736895,"marketCap":315032396},{"date":"2025-01-17","current":21.975752,"twenty":-11.426607,"median":-4.469626,"eighty":10.776278,"marketCap":322735891},{"date":"2025-01-24","current":22.61073,"twenty":-11.311214,"median":-4.430115,"eighty":10.849474,"marketCap":332061174},{"date":"2025-01-31","current":22.196614,"twenty":-11.095447,"median":-4.328301,"eighty":10.950119,"marketCap":325979468},{"date":"2025-02-07","current":22.403672,"twenty":-11.016396,"median":-4.294781,"eighty":11.163021,"marketCap":329020321},{"date":"2025-02-14","current":23.356138,"twenty":-10.631083,"median":-4.282211,"eighty":16.149701,"marketCap":343008246},{"date":"2025-02-21","current":22.679749,"twenty":-10.399896,"median":-4.267546,"eighty":17.296579,"marketCap":333074792},{"date":"2025-02-28","current":22.991017,"twenty":-9.141984,"median":-4.248128,"eighty":17.438908,"marketCap":344060571},{"date":"2025-03-07","current":22.63626,"twenty":-8.992963,"median":-4.231931,"eighty":17.694617,"marketCap":338751624},{"date":"2025-03-14","current":21.544698,"twenty":-8.879128,"median":-4.224905,"eighty":17.815235,"marketCap":322416404},{"date":"2025-03-21","current":21.681143,"twenty":-8.734247,"median":-4.20679,"eighty":17.947915,"marketCap":324458307},{"date":"2025-03-28","current":22.322436,"twenty":-8.661807,"median":-4.19003,"eighty":18.056471,"marketCap":334055249},{"date":"2025-04-04","current":21.217229,"twenty":-8.64111,"median":-4.164879,"eighty":18.213274,"marketCap":317515838},{"date":"2025-04-11","current":20.64416,"twenty":-8.630761,"median":-4.149364,"eighty":18.40385,"marketCap":308939848},{"date":"2025-04-17","current":21.380964,"twenty":-8.620413,"median":-4.130248,"eighty":18.730863,"marketCap":319966121},{"date":"2025-04-25","current":20.753316,"twenty":-8.599715,"median":-3.959274,"eighty":18.997961,"marketCap":310573370},{"date":"2025-05-02","current":20.992139,"twenty":-8.547972,"median":-3.943458,"eighty":19.057598,"marketCap":334299810},{"date":"2025-05-09","current":21.263422,"twenty":-8.48588,"median":-3.737875,"eighty":19.164757,"marketCap":338619992},{"date":"2025-05-16","current":21.883497,"twenty":-8.465183,"median":-3.69302,"eighty":19.246728,"marketCap":348494694},{"date":"2025-05-23","current":20.914629,"twenty":-8.444486,"median":-3.674331,"eighty":19.2991,"marketCap":333065472},{"date":"2025-05-30","current":20.901711,"twenty":-8.392743,"median":-3.655641,"eighty":19.338379,"marketCap":332859749},{"date":"2025-06-06","current":21.108403,"twenty":-8.278908,"median":-3.625772,"eighty":19.390751,"marketCap":336151316},{"date":"2025-06-13","current":21.302177,"twenty":-8.165073,"median":-3.603311,"eighty":19.408976,"marketCap":339237161},{"date":"2025-06-18","current":21.353849,"twenty":-7.989146,"median":-3.592098,"eighty":19.469309,"marketCap":340060052}],"updateTime":1750356593678}}}