US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spire Global Inc.

9.94

-0.2000-1.97%

Post-market: 10.420.4800+4.83%19:56 EDT

Volume:889.05K

Turnover:8.88M

Market Cap:308.90M

PE:-2.58

High:10.30

Open:10.23

Low:9.89

Close:10.14

Loading ...

Overview Company News Filings

Spire Global's Maritime Business Sale to Kpler Probed by U.K. Regulator

BRIEF-UK's CMA Launches Investigation Into Kpler / Spire Global Merger

UK's Cma: Invitation to Comment: Closes 3 July 2025 for Kpler / Spire Global Merger

THOMSON REUTERS

UK's Cma: Deadline of 18 August 2025 for Its Phase 1 Decision

THOMSON REUTERS

Director Stephen Messer Reports Disposal of Common Shares of Spire Global Inc

Spire Global Holds Annual Stockholders Meeting

Spire Global Inc. Conducted Annual Stockholders' Meeting

Spirit Blockchain Capital Announces Shares-for-Services Transaction

Peter Platzer, Executive Chairman, Reports Disposal of Spire Global Inc. Common Shares

Spirit Blockchain Capital Announces Q1 2025 Achievements and Strategic Advancements

Why Spire Global Stock Was Spiraling Higher This Week

Spire Global Is Maintained at Neutral by Baird

Spire Global Inc. to Participate in 22nd Annual Craig-Hallum Institutional Investor Conference

Spire Global Inc reports results for the quarter ended March 31 - Earnings Summary

Spire Global Q1 Non-GAAP Loss Narrows, Revenue Falls; Selected for US Space Force Contract

MT Newswires Live

Spire Global Receives Contract for Up to $237M From U.S. Space Force

Spire Global Secures $237 Million U.S. Space Force Contract for Satellite Development

Spire Global Q1 Adj. EPS $(0.77) Misses $(0.67) Estimate, Sales $23.90M Beat $22.68M Estimate

Spire Global Inc. Reports Increased Sales and Adjusted Net Income for Q1 2024; EPS Surges

Spire Global Selected for U.S. Space Force Contract With $237 Million Ceiling

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPIR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIR\",,,,,undefined,":{"symbol":"SPIR","market":"US","secType":"STK","nameCN":"Spire Global Inc.","latestPrice":9.94,"timestamp":1750449600000,"preClose":10.14,"halted":0,"volume":889046,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":9.94,"latestTime":"19:56 EDT","volume":84984,"amount":844868.52,"timestamp":1750463794900},"delay":0,"floatShares":26545480,"shares":31076659,"eps":-3.855052,"marketStatus":"Market Closed","change":-0.2,"latestTime":"06-20 16:00:00 EDT","open":10.23,"high":10.295,"low":9.89,"amount":8884552.28933,"amplitude":0.039941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.855052,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1152849600000,"exchange":"NYSE","adjPreClose":10.14,"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.14,"latestTime":"09:25 EDT","volume":1609,"amount":17068.461862,"timestamp":1750425946502},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":9.94,"latestTime":"19:56 EDT","volume":84984,"amount":844868.52,"timestamp":1750463794900},"volumeRatio":1.4247408757768514,"impliedVol":0.7897,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIR\",,,,,undefined,":{"symbol":"SPIR","floatShares":26545480,"roa":"-18.90%","roe":"-337.63%","lyrEps":-4.255752,"volumeRatio":1.4247408757768514,"shares":31076659,"dividePrice":0,"high":10.295,"amplitude":0.039941,"preClose":10.14,"low":9.89,"week52Low":6.2601,"pbRate":"55.61","psRate":"3.10","week52High":21.4259,"institutionHeld":0,"latestPrice":9.94,"eps":-3.855052,"divideRate":0,"volume":889046,"delay":0,"ttmEps":-3.855052,"open":10.23,"prevYearClose":14.07,"prevWeekClose":10.9,"prevMonthClose":10.38,"prevQuarterClose":8.09,"fiveDayClose":11.52,"twentyDayClose":11.65,"sixtyDayClose":9.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPIR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544163030","title":"Spire Global's Maritime Business Sale to Kpler Probed by U.K. Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2544163030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544163030?lang=en_us&edition=fundamental","pubTime":"2025-06-19 18:26","pubTimestamp":1750328760,"startTime":"0","endTime":"0","summary":"The U.K. Competition and Markets Authority has started an initial investigation into Spire Global's $241 million sale of its maritime business to Kpler to see if the deal will result in a lessening of competition.The regulator said Thursday that it is inviting comments on the deal from interested parties ahead of a formal decision. It has set a deadline of July 3 for comments and Aug. 18 for its initial review.The New York-listed provider of satellite-tracked data announced the sale of the unit on Nov. 13 and the deal completed on April 25. It plans to use the money raised to repay debt and invest in near-term growth opportunities.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","SR","BK4123","BK4197"],"gpt_icon":0},{"id":"2544259151","title":"BRIEF-UK's CMA Launches Investigation Into Kpler / Spire Global Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2544259151","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544259151?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:05","pubTimestamp":1750323917,"startTime":"0","endTime":"0","summary":"BRIEF-UK's CMA Launches Investigation Into Kpler / Spire Global MergerJune 19 (Reuters) - UK's CMA:MERGER UPDATE: KPLER / SPIRE GLOBALINVITATION TO COMMENT: CLOSES 3 JULY 2025 FOR KPLER / SPIRE GLOBAL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL1F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SPIR"],"gpt_icon":1},{"id":"2544715113","title":"UK's Cma:  Invitation to Comment: Closes 3 July 2025 for Kpler / Spire Global Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2544715113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544715113?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:00","pubTimestamp":1750323604,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL1F2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPIR","BK4123"],"gpt_icon":0},{"id":"2544151142","title":"UK's Cma:  Deadline of 18 August 2025 for Its Phase 1 Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2544151142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544151142?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:00","pubTimestamp":1750323604,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL1F2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","SPIR"],"gpt_icon":0},{"id":"2543575655","title":"Director Stephen Messer Reports Disposal of Common Shares of Spire Global Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543575655","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543575655?lang=en_us&edition=fundamental","pubTime":"2025-06-14 07:00","pubTimestamp":1749855642,"startTime":"0","endTime":"0","summary":"Stephen Messer, a Director of Spire Global Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spire Global Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL6JTX8k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Stephen Messer Reports Disposal of Common Shares of Spire Global Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","BK4123"],"gpt_icon":0},{"id":"2542233099","title":"Spire Global Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542233099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542233099?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:36","pubTimestamp":1749501401,"startTime":"0","endTime":"0","summary":"Spire Global ( ($SPIR) ) has issued an announcement. On June 4, 2025, Spire Global, Inc. held its annual meeting of stockholders, where key proposa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spire-global-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spire-global-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","BK4197","SPIR","SR"],"gpt_icon":0},{"id":"2542337640","title":"Spire Global Inc. Conducted Annual Stockholders' Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337640?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:06","pubTimestamp":1749499581,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spire Global Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL3nhclk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SPIR"],"gpt_icon":0},{"id":"2541099834","title":"Spirit Blockchain Capital Announces Shares-for-Services Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099834?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:08","pubTimestamp":1749067722,"startTime":"0","endTime":"0","summary":"The latest update is out from SPIRIT Blockchain Capital, Inc. ( ($TSE:SPIR) ). Spirit Blockchain Capital announced a shares-for-services transactio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirit-blockchain-capital-announces-shares-for-services-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirit-blockchain-capital-announces-shares-for-services-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPIR","BK4123"],"gpt_icon":0},{"id":"2540707173","title":"Peter Platzer, Executive Chairman, Reports Disposal of Spire Global Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707173","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707173?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:21","pubTimestamp":1748985674,"startTime":"0","endTime":"0","summary":"Peter Platzer, Executive Chairman of Spire Global Inc., reported a disposal of Class A common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spire Global Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL1WVnxH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Peter Platzer, Executive Chairman, Reports Disposal of Spire Global Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","BK4123"],"gpt_icon":0},{"id":"2539214688","title":"Spirit Blockchain Capital Announces Q1 2025 Achievements and Strategic Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539214688?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:04","pubTimestamp":1748577847,"startTime":"0","endTime":"0","summary":"SPIRIT Blockchain Capital, Inc. ( ($TSE:SPIR) ) has provided an announcement. Spirit Blockchain Capital Inc. reported its Q1 2025 operational and f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirit-blockchain-capital-announces-q1-2025-achievements-and-strategic-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirit-blockchain-capital-announces-q1-2025-achievements-and-strategic-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPIR","BK4123"],"gpt_icon":0},{"id":"2535394533","title":"Why Spire Global Stock Was Spiraling Higher This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394533","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394533?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:59","pubTimestamp":1747396740,"startTime":"0","endTime":"0","summary":"The company signed a contract with one of the most reliable clients in this country.This got investors excited enough to shrug off a lackluster quarterly earnings report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/16/why-spire-global-stock-was-spiraling-higher-this-w/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SR","BK4135","BK4197","SPIR","STEP","BK4123"],"gpt_icon":0},{"id":"2535821069","title":"Spire Global Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821069?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:18","pubTimestamp":1747318680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 10:18 ET (14:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SR","SPIR"],"gpt_icon":0},{"id":"2535843656","title":"Spire Global Inc. to Participate in 22nd Annual Craig-Hallum Institutional Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535843656","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535843656?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:45","pubTimestamp":1747305918,"startTime":"0","endTime":"0","summary":"Spire Global Inc., a global provider of space-based data, analytics, and space services, is set to participate in the 22nd Annual Craig-Hallum Institutional Investor Conference on May 28, 2025, at the Depot Renaissance Hotel in Minneapolis. The details of what Spire Global Inc. will present at the event are not available in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spire Global Inc. published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLF644v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","BK4123"],"gpt_icon":0},{"id":"2535100798","title":"Spire Global Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535100798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535100798?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:30","pubTimestamp":1747305050,"startTime":"0","endTime":"0","summary":"Spire Global Inc reports results for the quarter ended March 31 - Earnings SummarySpire Global Inc SPIR.N reported a quarterly adjusted loss of 63 cents per share for the quarter ended March 31, lower","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN0ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR"],"gpt_icon":0},{"id":"2535883622","title":"Spire Global Q1 Non-GAAP Loss Narrows, Revenue Falls; Selected for US Space Force Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883622","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883622?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:13","pubTimestamp":1747257233,"startTime":"0","endTime":"0","summary":"Spire Global  reported a Q1 non-GAAP net loss Wednesday of $0.63 per diluted share, narrower than a loss of $0.65 a year earlier.Four analysts polled by FactSet expected a loss of $0.78.Revenue for the quarter ended March 31 was $23.9 million, down from $34.8 million a year earlier.Analysts surveyed by FactSet expected $22.7 million.The company said it expects a Q2 non-GAAP loss per share between $0.49 and $0.42. Four analysts polled by FactSet expect a loss of $0.53.The company expects Q2 revenue between $18 million and $20 million. Analysts polled by FactSet expect $22.9 million.The company expects a 2025 non-GAAP loss per share between $1.80 and $1.51. Four analysts expect a loss of $1.94.The company expects 2025 revenue between $85 million and $95 million. Analysts expect $103.2 million.Separately, Spire said Wednesday it was selected by the US Space Force for a contract under the Space Test Experiments Platform, or STEP, 2.0 program. The 10-year contract has a ceiling of $237 mill","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPIR","SR"],"gpt_icon":0},{"id":"2535883614","title":"Spire Global Receives Contract for Up to $237M From U.S. Space Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883614","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883614?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:10","pubTimestamp":1747257000,"startTime":"0","endTime":"0","summary":"Spire Global was awarded a 10-year contract for up to $237 million from the U.S. Space Force.Under the contract, Spire will be eligible to compete for future task orders to design, build, integrate and operate satellite buses that host experimental payloads, the company said Wednesday. These platforms will support the rapid deployment and on-orbit demonstration of emerging space technologies, the provider of space-based data, analytics and space services said.Shares initially climbed in late trading but have since reversed course, down 0.8% to $10.33. Through Wednesday's close, the stock is down 8.2% in the past year, despite having gained 17% in the past month.The program is designed to streamline the process of testing space-based systems by employing commercial satellite providers to deliver satellite buses that are capable of hosting various sensors and instruments, Spire said.Disclosure of the contract came as Spire logged a first-quarter loss of $20.7 million, or 77 cents a share","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SR","BK4123","BK4197","SPIR"],"gpt_icon":0},{"id":"2535007581","title":"Spire Global Secures $237 Million U.S. Space Force Contract for Satellite Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007581","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007581?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:11","pubTimestamp":1747253511,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spire Global Inc. published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLc05fq4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","BK4123"],"gpt_icon":0},{"id":"2535073740","title":"Spire Global Q1 Adj. EPS $(0.77) Misses $(0.67) Estimate, Sales $23.90M Beat $22.68M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073740","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073740?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:10","pubTimestamp":1747253429,"startTime":"0","endTime":"0","summary":"Spire Global (NYSE:SPIR) reported quarterly losses of $(0.77) per share which missed the analyst consensus estimate of $(0.67) by 14.93 percent. This is a 45.28 percent decrease over losses of $(0.53) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45420152/spire-global-q1-adj-eps-0-77-misses-0-67-estimate-sales-23-90m-beat-22-68m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","SR"],"gpt_icon":0},{"id":"2535007317","title":"Spire Global Inc. Reports Increased Sales and Adjusted Net Income for Q1 2024; EPS Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007317","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007317?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:09","pubTimestamp":1747253388,"startTime":"0","endTime":"0","summary":"Spire Global Inc. has released its financial results for the first quarter of 2024, reporting a notable variation in revenues and net income compared to the previous period. The company's revenues amounted to $X million, representing an X% increase/decrease from the previous quarter. Net income stood at $X million, reflecting a significant shift from the previous quarter's net income of $X million. Additionally, Spire Global provided an outlook for the second quarter and full year 2025, projecting revenues to reach $X million, with expectations of net income at $X million. The company continues to utilize non-GAAP financial measures, such as Adjusted EBITDA, to provide a clearer picture of its financial performance, excluding items like foreign exchange gains/losses and stock warrant issuances to focus on operational results.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLzJdZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR"],"gpt_icon":0},{"id":"2535002041","title":"Spire Global Selected for U.S. Space Force Contract With $237 Million Ceiling","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002041?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:07","pubTimestamp":1747253220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA1S28ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPIR","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"SPIR","fiscalQuarterEnding":"2025/03","expectedEps":-0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2025-03-31","symbol":"SPIR","fiscalQuarterEnding":"2024/12","expectedEps":-0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-1.09},{"market":"US","date":"2025-03-03","symbol":"SPIR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"SPIR","fiscalQuarterEnding":"2024/03","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-03-06","symbol":"SPIR","fiscalQuarterEnding":"2023/12","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPIR","date":"2025-06-20","current":-3.217748,"percent":0.610874,"low":-38.346954,"twenty":-6.92714,"median":-3.794321,"eighty":-2.160002,"high":-0.70708,"avg":-6.205444,"sd":6.747119,"marketCap":315117322},"quantilePoints":[{"date":"2021-08-20","current":-18.809752,"twenty":-31.628475,"median":-30.044816,"eighty":-26.367402,"marketCap":1210369941},{"date":"2021-08-27","current":-19.745044,"twenty":-30.357716,"median":-19.973671,"eighty":-18.443949,"marketCap":1270554082},{"date":"2021-09-03","current":-24.629344,"twenty":-28.614414,"median":-20.015239,"eighty":-18.747399,"marketCap":1584849039},{"date":"2021-09-10","current":-20.617983,"twenty":-26.080332,"median":-20.597198,"eighty":-18.97187,"marketCap":1326725947},{"date":"2021-09-17","current":-28.495216,"twenty":-26.080332,"median":-20.441316,"eighty":-19.079948,"marketCap":1833610154},{"date":"2021-09-24","current":-28.786196,"twenty":-29.289644,"median":-22.135233,"eighty":-19.204653,"marketCap":1852334109},{"date":"2021-10-01","current":-14.756822,"twenty":-29.363998,"median":-23.122485,"eighty":-19.204653,"marketCap":949571998},{"date":"2021-10-08","current":-13.530551,"twenty":-28.944156,"median":-20.617983,"eighty":-18.38991,"marketCap":870663902},{"date":"2021-10-15","current":-12.470554,"twenty":-28.611608,"median":-20.243866,"eighty":-14.270471,"marketCap":802455210},{"date":"2021-10-22","current":-11.576831,"twenty":-28.352175,"median":-19.745044,"eighty":-12.840514,"marketCap":744945919},{"date":"2021-10-29","current":-11.784674,"twenty":-27.452093,"median":-19.183869,"eighty":-12.59526,"marketCap":758320173},{"date":"2021-11-05","current":-11.950948,"twenty":-26.391849,"median":-18.809752,"eighty":-12.279339,"marketCap":769019576},{"date":"2021-11-12","current":-6.286358,"twenty":-25.543851,"median":-17.791323,"eighty":-12.004986,"marketCap":709302291},{"date":"2021-11-19","current":-6.049136,"twenty":-24.862128,"median":-14.486627,"eighty":-11.863654,"marketCap":682536167},{"date":"2021-11-26","current":-5.776332,"twenty":-24.263541,"median":-13.530551,"eighty":-11.618399,"marketCap":651755124},{"date":"2021-12-03","current":-5.410494,"twenty":-23.556877,"median":-12.875847,"eighty":-6.466645,"marketCap":610476859},{"date":"2021-12-10","current":-5.274924,"twenty":-23.161976,"median":-12.719965,"eighty":-6.319569,"marketCap":595180172},{"date":"2021-12-17","current":-4.375229,"twenty":-22.609114,"median":-12.439377,"eighty":-5.754982,"marketCap":493665797},{"date":"2021-12-23","current":-4.64637,"twenty":-21.831783,"median":-12.356241,"eighty":-5.534367,"marketCap":524259170},{"date":"2021-12-31","current":-4.165711,"twenty":-20.613826,"median":-12.096437,"eighty":-5.294921,"marketCap":470025463},{"date":"2022-01-07","current":-3.611104,"twenty":-20.534845,"median":-12.002908,"eighty":-5.22809,"marketCap":407448108},{"date":"2022-01-14","current":-3.413911,"twenty":-20.268808,"median":-11.930163,"eighty":-4.698133,"marketCap":385198382},{"date":"2022-01-21","current":-2.736058,"twenty":-20.202298,"median":-11.826242,"eighty":-4.634045,"marketCap":308714949},{"date":"2022-01-28","current":-2.834655,"twenty":-20.015239,"median":-11.628792,"eighty":-4.338255,"marketCap":319839812},{"date":"2022-02-04","current":-3.561806,"twenty":-19.745044,"median":-11.119577,"eighty":-4.178035,"marketCap":401885677},{"date":"2022-02-11","current":-4.005491,"twenty":-19.474849,"median":-6.42869,"eighty":-3.980842,"marketCap":451947561},{"date":"2022-02-18","current":-3.044173,"twenty":-19.28779,"median":-6.369385,"eighty":-3.746675,"marketCap":343480146},{"date":"2022-02-25","current":-2.723734,"twenty":-19.121516,"median":-6.238913,"eighty":-3.640683,"marketCap":307324341},{"date":"2022-03-04","current":-2.477242,"twenty":-19.079948,"median":-5.758541,"eighty":-3.413911,"marketCap":279512183},{"date":"2022-03-11","current":-7.374712,"twenty":-18.863791,"median":-5.776332,"eighty":-3.408981,"marketCap":280902791},{"date":"2022-03-18","current":-7.228678,"twenty":-18.560341,"median":-6.204423,"eighty":-3.413911,"marketCap":275340360},{"date":"2022-03-25","current":-7.374712,"twenty":-18.281832,"median":-6.369385,"eighty":-3.413911,"marketCap":280902791},{"date":"2022-04-01","current":-7.469712,"twenty":-17.529442,"median":-6.42869,"eighty":-3.532227,"marketCap":284521325},{"date":"2022-04-08","current":-7.140166,"twenty":-15.276428,"median":-6.535017,"eighty":-3.601244,"marketCap":271968914},{"date":"2022-04-14","current":-6.883852,"twenty":-14.594705,"median":-6.883852,"eighty":-3.633288,"marketCap":262205927},{"date":"2022-04-22","current":-6.413392,"twenty":-14.162392,"median":-6.737387,"eighty":-3.685052,"marketCap":244286092},{"date":"2022-04-29","current":-6.08356,"twenty":-13.696825,"median":-6.487995,"eighty":-3.731885,"marketCap":231722807},{"date":"2022-05-06","current":-6.156856,"twenty":-13.256199,"median":-6.410616,"eighty":-3.746675,"marketCap":234514649},{"date":"2022-05-13","current":-6.613415,"twenty":-12.961062,"median":-6.407841,"eighty":-3.761464,"marketCap":199619322},{"date":"2022-05-20","current":-6.70591,"twenty":-12.873769,"median":-6.410616,"eighty":-3.778718,"marketCap":202411201},{"date":"2022-05-27","current":-6.983396,"twenty":-12.828043,"median":-6.452412,"eighty":-3.842806,"marketCap":210786837},{"date":"2022-06-03","current":-7.954597,"twenty":-12.769847,"median":-6.52092,"eighty":-3.921684,"marketCap":240101563},{"date":"2022-06-10","current":-6.937149,"twenty":-12.703338,"median":-6.590291,"eighty":-3.990702,"marketCap":209390898},{"date":"2022-06-17","current":-6.810789,"twenty":-12.59526,"median":-6.613415,"eighty":-4.064649,"marketCap":205576845},{"date":"2022-06-24","current":-6.486465,"twenty":-12.458083,"median":-6.579129,"eighty":-4.155851,"marketCap":195787471},{"date":"2022-07-01","current":-5.745155,"twenty":-12.408201,"median":-6.573148,"eighty":-4.168176,"marketCap":173411760},{"date":"2022-07-08","current":-5.884151,"twenty":-12.408201,"median":-6.527969,"eighty":-4.178035,"marketCap":177607206},{"date":"2022-07-15","current":-5.420832,"twenty":-12.30428,"median":-6.486465,"eighty":-4.215009,"marketCap":163622386},{"date":"2022-07-22","current":-5.930483,"twenty":-12.241927,"median":-6.410616,"eighty":-4.301281,"marketCap":179005688},{"date":"2022-07-29","current":-6.949784,"twenty":-12.096437,"median":-6.413392,"eighty":-4.301281,"marketCap":209772291},{"date":"2022-08-05","current":-7.227776,"twenty":-12.054869,"median":-6.48723,"eighty":-4.338255,"marketCap":218163182},{"date":"2022-08-12","current":-5.685009,"twenty":-12.0133,"median":-6.486465,"eighty":-4.362904,"marketCap":236422458},{"date":"2022-08-19","current":-4.642196,"twenty":-11.992516,"median":-6.410616,"eighty":-4.375229,"marketCap":193055025},{"date":"2022-08-26","current":-4.944948,"twenty":-11.950948,"median":-6.404968,"eighty":-4.399878,"marketCap":205645570},{"date":"2022-09-02","current":-4.406723,"twenty":-11.930163,"median":-6.373064,"eighty":-4.406723,"marketCap":183262379},{"date":"2022-09-09","current":-5.113144,"twenty":-11.896909,"median":-6.343783,"eighty":-4.433634,"marketCap":212640317},{"date":"2022-09-16","current":-4.238527,"twenty":-11.838713,"median":-6.254806,"eighty":-4.405354,"marketCap":176267631},{"date":"2022-09-23","current":-3.599384,"twenty":-11.792988,"median":-6.213669,"eighty":-4.33086,"marketCap":149687592},{"date":"2022-09-30","current":-3.633023,"twenty":-11.701536,"median":-6.156856,"eighty":-4.207614,"marketCap":151086541},{"date":"2022-10-07","current":-3.599384,"twenty":-11.597615,"median":-6.118009,"eighty":-4.057364,"marketCap":149687592},{"date":"2022-10-14","current":-3.633023,"twenty":-11.427185,"median":-6.104691,"eighty":-3.935775,"marketCap":151086541},{"date":"2022-10-21","current":-4.13761,"twenty":-11.173616,"median":-6.066348,"eighty":-3.925069,"marketCap":172070783},{"date":"2022-10-28","current":-4.810392,"twenty":-9.253559,"median":-6.023146,"eighty":-3.935775,"marketCap":200049772},{"date":"2022-11-04","current":-4.608557,"twenty":-8.377626,"median":-5.952049,"eighty":-3.962686,"marketCap":191656076},{"date":"2022-11-11","current":-28.616934,"twenty":-11.173616,"median":-5.973616,"eighty":-3.978556,"marketCap":208617449},{"date":"2022-11-18","current":-25.543975,"twenty":-11.792988,"median":-6.035029,"eighty":-3.998611,"marketCap":186215575},{"date":"2022-11-25","current":-26.312215,"twenty":-11.938477,"median":-6.066348,"eighty":-4.003053,"marketCap":191816044},{"date":"2022-12-02","current":-26.312215,"twenty":-12.071496,"median":-6.104691,"eighty":-4.004516,"marketCap":191816044},{"date":"2022-12-09","current":-23.239255,"twenty":-12.408201,"median":-6.118009,"eighty":-4.044396,"marketCap":169414170},{"date":"2022-12-16","current":-21.318656,"twenty":-12.75322,"median":-6.156856,"eighty":-4.070332,"marketCap":155412999},{"date":"2022-12-23","current":-19.398056,"twenty":-13.256199,"median":-6.213669,"eighty":-4.110699,"marketCap":141411828},{"date":"2022-12-30","current":-18.437756,"twenty":-14.648744,"median":-6.24686,"eighty":-4.13761,"marketCap":134411242},{"date":"2023-01-06","current":-18.917906,"twenty":-17.638402,"median":-6.313227,"eighty":-4.140765,"marketCap":137911535},{"date":"2023-01-13","current":-24.199555,"twenty":-18.451585,"median":-6.369385,"eighty":-4.155851,"marketCap":176414755},{"date":"2023-01-20","current":-23.047195,"twenty":-18.917906,"median":-6.404968,"eighty":-4.165711,"marketCap":168014053},{"date":"2023-01-27","current":-21.894835,"twenty":-19.28779,"median":-6.407841,"eighty":-4.178035,"marketCap":159613350},{"date":"2023-02-03","current":-23.623375,"twenty":-19.782176,"median":-6.452412,"eighty":-4.215009,"marketCap":172214404},{"date":"2023-02-10","current":-20.166296,"twenty":-19.974236,"median":-6.504458,"eighty":-4.238527,"marketCap":147012296},{"date":"2023-02-17","current":-20.358356,"twenty":-20.166296,"median":-6.567167,"eighty":-4.272166,"marketCap":148412413},{"date":"2023-02-24","current":-19.590116,"twenty":-20.166296,"median":-6.579129,"eighty":-4.295458,"marketCap":142811945},{"date":"2023-03-03","current":-21.126596,"twenty":-20.173496,"median":-6.613415,"eighty":-4.301281,"marketCap":154012882},{"date":"2023-03-10","current":-15.940977,"twenty":-20.166296,"median":-6.671793,"eighty":-4.33086,"marketCap":116209720},{"date":"2023-03-17","current":-1.291446,"twenty":-20.166296,"median":-6.671793,"eighty":-4.295458,"marketCap":115469507},{"date":"2023-03-24","current":-1.111095,"twenty":-20.04545,"median":-6.613415,"eighty":-4.17557,"marketCap":99344089},{"date":"2023-03-31","current":-1.075669,"twenty":-19.982437,"median":-6.579129,"eighty":-4.124154,"marketCap":96176597},{"date":"2023-04-06","current":-1.034606,"twenty":-19.859,"median":-6.551092,"eighty":-4.004516,"marketCap":92505185},{"date":"2023-04-14","current":-0.973738,"twenty":-19.782176,"median":-6.487995,"eighty":-3.955958,"marketCap":87062856},{"date":"2023-04-21","current":-1.164139,"twenty":-19.782176,"median":-6.432902,"eighty":-3.855041,"marketCap":104086873},{"date":"2023-04-28","current":-1.086879,"twenty":-19.782176,"median":-6.407841,"eighty":-3.821402,"marketCap":97178904},{"date":"2023-05-05","current":-0.991116,"twenty":-19.782176,"median":-6.390856,"eighty":-3.76758,"marketCap":88616651},{"date":"2023-05-12","current":-1.095491,"twenty":-19.782176,"median":-6.34747,"eighty":-3.724245,"marketCap":104391496},{"date":"2023-05-19","current":-1.14546,"twenty":-19.782176,"median":-6.340096,"eighty":-3.700302,"marketCap":109153162},{"date":"2023-05-26","current":-1.118023,"twenty":-19.782176,"median":-6.270582,"eighty":-3.642056,"marketCap":106538627},{"date":"2023-05-31","current":-1.143007,"twenty":-19.782176,"median":-6.24686,"eighty":-3.633023,"marketCap":108919460},{"date":"2023-06-16","current":-1.017011,"twenty":-19.767323,"median":-6.234533,"eighty":-3.619872,"marketCap":96913051},{"date":"2023-06-22","current":-1.049353,"twenty":-19.75247,"median":-6.213669,"eighty":-3.599384,"marketCap":99994988},{"date":"2023-06-30","current":-0.842732,"twenty":-19.714058,"median":-6.18356,"eighty":-3.572473,"marketCap":80305645},{"date":"2023-07-07","current":-0.80993,"twenty":-19.590116,"median":-6.153898,"eighty":-3.431189,"marketCap":77179888},{"date":"2023-07-14","current":-1.107293,"twenty":-19.474849,"median":-6.11581,"eighty":-3.389262,"marketCap":105516184},{"date":"2023-07-21","current":-1.072959,"twenty":-19.398056,"median":-6.094126,"eighty":-3.216717,"marketCap":102244364},{"date":"2023-07-28","current":-0.96275,"twenty":-19.398056,"median":-6.049136,"eighty":-3.068822,"marketCap":91742407},{"date":"2023-08-04","current":-1.042456,"twenty":-19.398056,"median":-5.99998,"eighty":-2.933252,"marketCap":99337703},{"date":"2023-08-11","current":-1.356742,"twenty":-19.398056,"median":-5.930483,"eighty":-2.785357,"marketCap":99439708},{"date":"2023-08-18","current":-1.489933,"twenty":-19.398056,"median":-5.878802,"eighty":-2.723734,"marketCap":109201676},{"date":"2023-08-25","current":-1.33191,"twenty":-19.28779,"median":-5.837819,"eighty":-2.637462,"marketCap":97619680},{"date":"2023-09-01","current":-1.496183,"twenty":-19.202155,"median":-5.807075,"eighty":-2.514216,"marketCap":109659743},{"date":"2023-09-08","current":-1.555917,"twenty":-19.104389,"median":-5.745155,"eighty":-1.567863,"marketCap":114037794},{"date":"2023-09-15","current":-1.609961,"twenty":-19.079948,"median":-5.730933,"eighty":-1.567863,"marketCap":117998887},{"date":"2023-09-22","current":-1.46205,"twenty":-18.950314,"median":-5.691916,"eighty":-1.535821,"marketCap":107158000},{"date":"2023-09-29","current":-1.396627,"twenty":-18.842619,"median":-5.610278,"eighty":-1.496183,"marketCap":102362992},{"date":"2023-10-06","current":-1.21742,"twenty":-18.812561,"median":-5.514442,"eighty":-1.460912,"marketCap":89228370},{"date":"2023-10-13","current":-1.100798,"twenty":-18.560341,"median":-5.467164,"eighty":-1.437502,"marketCap":80680792},{"date":"2023-10-19","current":-1.058131,"twenty":-18.47222,"median":-5.420832,"eighty":-1.413125,"marketCap":77553630},{"date":"2023-10-27","current":-0.967109,"twenty":-18.455042,"median":-5.420832,"eighty":-1.396627,"marketCap":70882350},{"date":"2023-11-02","current":-1.021154,"twenty":-18.441213,"median":-5.3745,"eighty":-1.35471,"marketCap":74843422},{"date":"2023-11-10","current":-1.405687,"twenty":-18.269786,"median":-5.337115,"eighty":-1.342791,"marketCap":97381768},{"date":"2023-11-17","current":-1.468898,"twenty":-18.113051,"median":-5.274924,"eighty":-1.345907,"marketCap":101760819},{"date":"2023-11-24","current":-1.520068,"twenty":-18.010615,"median":-5.23795,"eighty":-1.352679,"marketCap":105305766},{"date":"2023-12-01","current":-1.529098,"twenty":-17.783984,"median":-5.180422,"eighty":-1.373467,"marketCap":105931345},{"date":"2023-12-08","current":-1.851172,"twenty":-17.583857,"median":-5.114704,"eighty":-1.387667,"marketCap":128243656},{"date":"2023-12-15","current":-2.209366,"twenty":-17.424637,"median":-5.113144,"eighty":-1.390443,"marketCap":153058282},{"date":"2023-12-22","current":-2.140136,"twenty":-16.506528,"median":-5.045866,"eighty":-1.394351,"marketCap":148262177},{"date":"2023-12-29","current":-2.414049,"twenty":-15.940977,"median":-4.995408,"eighty":-1.396633,"marketCap":167238068},{"date":"2024-01-05","current":-2.266557,"twenty":-15.940977,"median":-4.978588,"eighty":-1.396651,"marketCap":157020281},{"date":"2024-01-12","current":-2.049835,"twenty":-15.692067,"median":-4.89449,"eighty":-1.403881,"marketCap":142006389},{"date":"2024-01-19","current":-2.004684,"twenty":-15.354426,"median":-4.790004,"eighty":-1.407078,"marketCap":138878495},{"date":"2024-01-26","current":-2.101005,"twenty":-14.92242,"median":-4.695668,"eighty":-1.408222,"marketCap":145551336},{"date":"2024-02-02","current":-2.185286,"twenty":-14.594705,"median":-4.644283,"eighty":-1.410371,"marketCap":151390072},{"date":"2024-02-09","current":-2.580354,"twenty":-14.162392,"median":-4.634045,"eighty":-1.414606,"marketCap":178759157},{"date":"2024-02-16","current":-3.767633,"twenty":-13.696825,"median":-4.608557,"eighty":-1.421658,"marketCap":261010304},{"date":"2024-02-23","current":-3.42253,"twenty":-13.347649,"median":-4.558098,"eighty":-1.427178,"marketCap":237102637},{"date":"2024-03-01","current":-3.925937,"twenty":-12.998474,"median":-4.50764,"eighty":-1.433919,"marketCap":271977123},{"date":"2024-03-08","current":-4.670964,"twenty":-12.877925,"median":-4.49082,"eighty":-1.44149,"marketCap":298736163},{"date":"2024-03-15","current":-4.090213,"twenty":-12.840514,"median":-4.440362,"eighty":-1.449299,"marketCap":261593679},{"date":"2024-03-22","current":-3.941415,"twenty":-12.769847,"median":-4.423542,"eighty":-1.456187,"marketCap":252077158},{"date":"2024-03-28","current":-4.581315,"twenty":-12.711651,"median":-4.457182,"eighty":-1.457499,"marketCap":293002606},{"date":"2024-04-05","current":-4.490069,"twenty":-12.636828,"median":-4.474001,"eighty":-1.46342,"marketCap":287166869},{"date":"2024-04-12","current":-4.429239,"twenty":-12.458083,"median":-4.474001,"eighty":-1.468898,"marketCap":283276378},{"date":"2024-04-19","current":-3.737292,"twenty":-12.408201,"median":-4.429239,"eighty":-1.472338,"marketCap":239022239},{"date":"2024-04-26","current":-3.703375,"twenty":-12.387417,"median":-4.417833,"eighty":-1.486268,"marketCap":236853034},{"date":"2024-05-03","current":-3.893486,"twenty":-12.291809,"median":-4.406723,"eighty":-1.487553,"marketCap":249011814},{"date":"2024-05-10","current":-4.300325,"twenty":-12.212829,"median":-4.381519,"eighty":-1.490542,"marketCap":275031603},{"date":"2024-05-17","current":-3.36861,"twenty":-12.088123,"median":-4.387777,"eighty":-1.493619,"marketCap":240987019},{"date":"2024-05-24","current":-2.770351,"twenty":-12.046555,"median":-4.367994,"eighty":-1.496183,"marketCap":198188114},{"date":"2024-05-31","current":-2.634856,"twenty":-12.0133,"median":-4.33885,"eighty":-1.496183,"marketCap":222505674},{"date":"2024-06-07","current":-2.652134,"twenty":-11.992516,"median":-4.301281,"eighty":-1.498998,"marketCap":223964727},{"date":"2024-06-14","current":-3.029364,"twenty":-11.950948,"median":-4.293593,"eighty":-1.502124,"marketCap":255820731},{"date":"2024-06-21","current":-2.845068,"twenty":-11.93432,"median":-4.260779,"eighty":-1.509255,"marketCap":240257492},{"date":"2024-06-28","current":-3.121512,"twenty":-11.896909,"median":-4.235687,"eighty":-1.512808,"marketCap":263602350},{"date":"2024-07-05","current":-3.000568,"twenty":-11.851183,"median":-4.211328,"eighty":-1.515535,"marketCap":253388975},{"date":"2024-07-12","current":-3.495863,"twenty":-11.801301,"median":-4.159548,"eighty":-1.518864,"marketCap":295215178},{"date":"2024-07-19","current":-4.034353,"twenty":-11.722321,"median":-4.13761,"eighty":-1.520068,"marketCap":340689015},{"date":"2024-07-26","current":-4.123621,"twenty":-11.618399,"median":-4.137219,"eighty":-1.525486,"marketCap":348227459},{"date":"2024-08-02","current":-3.464188,"twenty":-11.464596,"median":-4.135199,"eighty":-1.532689,"marketCap":292540246},{"date":"2024-08-09","current":-3.038003,"twenty":-11.227655,"median":-4.103464,"eighty":-1.535636,"marketCap":256550258},{"date":"2024-08-16","current":-2.035894,"twenty":-10.619159,"median":-4.097134,"eighty":-1.537279,"marketCap":171925149},{"date":"2024-08-23","current":-2.323856,"twenty":-9.386452,"median":-4.073163,"eighty":-1.548801,"marketCap":196242709},{"date":"2024-08-30","current":-2.470717,"twenty":-8.479983,"median":-4.066029,"eighty":-1.557623,"marketCap":208644664},{"date":"2024-09-06","current":-2.306579,"twenty":-8.183999,"median":-4.022436,"eighty":-1.563312,"marketCap":194783655},{"date":"2024-09-13","current":-2.67805,"twenty":-8.026398,"median":-4.004272,"eighty":-1.571277,"marketCap":226153308},{"date":"2024-09-20","current":-2.960253,"twenty":-7.979052,"median":-3.991159,"eighty":-1.574121,"marketCap":249984516},{"date":"2024-09-27","current":-2.822031,"twenty":-7.917599,"median":-3.975186,"eighty":-1.576966,"marketCap":238312088},{"date":"2024-10-04","current":-2.853707,"twenty":-7.862102,"median":-3.965242,"eighty":-1.591188,"marketCap":240987019},{"date":"2024-10-11","current":-2.721245,"twenty":-7.807672,"median":-3.947341,"eighty":-1.619063,"marketCap":229800942},{"date":"2024-10-18","current":-2.706846,"twenty":-7.711379,"median":-3.935775,"eighty":-1.634993,"marketCap":228585064},{"date":"2024-10-25","current":-2.60606,"twenty":-7.680357,"median":-3.919217,"eighty":-1.639232,"marketCap":220073918},{"date":"2024-11-01","current":-3.081198,"twenty":-7.62297,"median":-3.887944,"eighty":-1.641674,"marketCap":260197892},{"date":"2024-11-08","current":-3.075438,"twenty":-7.557255,"median":-3.878565,"eighty":-1.674784,"marketCap":259711540},{"date":"2024-11-15","current":-3.881733,"twenty":-7.528048,"median":-3.878277,"eighty":-1.732577,"marketCap":327800708},{"date":"2024-11-22","current":-4.601639,"twenty":-7.478428,"median":-3.880293,"eighty":-1.789767,"marketCap":388594608},{"date":"2024-11-29","current":-4.705305,"twenty":-7.469712,"median":-3.885095,"eighty":-1.869687,"marketCap":397348930},{"date":"2024-12-06","current":-4.250325,"twenty":-7.469712,"median":-3.912498,"eighty":-1.951118,"marketCap":358927185},{"date":"2024-12-13","current":-3.890372,"twenty":-7.465315,"median":-3.919673,"eighty":-1.984818,"marketCap":328530235},{"date":"2024-12-20","current":-3.812622,"twenty":-7.447729,"median":-3.912498,"eighty":-2.002276,"marketCap":321964494},{"date":"2024-12-27","current":-4.178334,"twenty":-7.447729,"median":-3.913409,"eighty":-2.004684,"marketCap":352847795},{"date":"2025-01-03","current":-4.477815,"twenty":-7.420028,"median":-3.935775,"eighty":-2.029652,"marketCap":378138058},{"date":"2025-01-10","current":-3.778067,"twenty":-7.405016,"median":-3.935775,"eighty":-2.042453,"marketCap":319046387},{"date":"2025-01-17","current":-5.177564,"twenty":-7.384677,"median":-3.935775,"eighty":-2.048631,"marketCap":437229728},{"date":"2025-01-24","current":-5.419452,"twenty":-7.374712,"median":-3.94181,"eighty":-2.059467,"marketCap":457656479},{"date":"2025-01-31","current":-4.938555,"twenty":-7.360109,"median":-3.947964,"eighty":-2.07944,"marketCap":417046154},{"date":"2025-02-07","current":-5.66422,"twenty":-7.325774,"median":-3.965242,"eighty":-2.09063,"marketCap":478326405},{"date":"2025-02-14","current":-3.374919,"twenty":-7.304956,"median":-3.965242,"eighty":-2.096189,"marketCap":285001803},{"date":"2025-02-21","current":-3.150309,"twenty":-7.296178,"median":-3.947964,"eighty":-2.098597,"marketCap":266034106},{"date":"2025-02-28","current":-3.285651,"twenty":-7.265022,"median":-3.94181,"eighty":-2.101005,"marketCap":277463359},{"date":"2025-03-07","current":-3.750701,"twenty":-7.228678,"median":-3.935775,"eighty":-2.103413,"marketCap":269187828},{"date":"2025-03-14","current":-3.072993,"twenty":-7.228498,"median":-3.919673,"eighty":-2.113045,"marketCap":220548727},{"date":"2025-03-21","current":-3.711031,"twenty":-7.227776,"median":-3.90477,"eighty":-2.115453,"marketCap":266340686},{"date":"2025-03-28","current":-3.489477,"twenty":-7.217577,"median":-3.896248,"eighty":-2.125085,"marketCap":250439749},{"date":"2025-04-04","current":-2.264902,"twenty":-7.169459,"median":-3.890372,"eighty":-2.125085,"marketCap":232872697},{"date":"2025-04-11","current":-2.749808,"twenty":-7.129889,"median":-3.881989,"eighty":-2.126828,"marketCap":282729750},{"date":"2025-04-17","current":-2.572109,"twenty":-7.08878,"median":-3.880155,"eighty":-2.133801,"marketCap":264459153},{"date":"2025-04-25","current":-3.204595,"twenty":-7.075892,"median":-3.878277,"eighty":-2.134116,"marketCap":329490092},{"date":"2025-05-02","current":-2.915459,"twenty":-7.075892,"median":-3.867527,"eighty":-2.140136,"marketCap":299761663},{"date":"2025-05-09","current":-2.960637,"twenty":-6.996116,"median":-3.85135,"eighty":-2.140136,"marketCap":304406730},{"date":"2025-05-16","current":-3.807986,"twenty":-6.983396,"median":-3.834858,"eighty":-2.152176,"marketCap":372919908},{"date":"2025-05-23","current":-3.58268,"twenty":-6.949784,"median":-3.834858,"eighty":-2.152176,"marketCap":350855480},{"date":"2025-05-30","current":-3.382761,"twenty":-6.949784,"median":-3.81829,"eighty":-2.154584,"marketCap":331277184},{"date":"2025-06-06","current":-3.490654,"twenty":-6.939676,"median":-3.808029,"eighty":-2.157594,"marketCap":341843249},{"date":"2025-06-13","current":-3.655667,"twenty":-6.937149,"median":-3.80246,"eighty":-2.158196,"marketCap":358003111},{"date":"2025-06-20","current":-3.217748,"twenty":-6.92714,"median":-3.794321,"eighty":-2.160002,"marketCap":315117322}],"updateTime":1750616851747}}}