US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spire Global Inc.

9.94

-0.2000-1.97%

Post-market: 10.420.4800+4.83%19:56 EDT

Volume:889.05K

Turnover:8.88M

Market Cap:308.90M

PE:-2.58

High:10.30

Open:10.23

Low:9.89

Close:10.14

Loading ...

Overview Company News Filings

BRIEF-Spire Global Q1 EPS USD -0.77

Spire Global Inc expected to post a loss of 67 cents a share - Earnings Preview

Press Release: Spire Global Schedules First Quarter 2025 Results Conference Call

Spirit Blockchain Capital Files 2024 Financials and Updates Corporate Strategy

Spire Global Expands Space Services Agreement With Myriota

MT Newswires Live

BRIEF-Myriota Expands Agreement With Spire Global To Scale Its IoT Constellation With 16 More Satellites

Spire Global Inc. Expands Partnership with Myriota to Deploy 16 Additional Satellites for IoT Connectivity

Myriota Expands Agreement With Spire Global to Scale Its Iot Constellation With 16 More Satellites

THOMSON REUTERS

Myriota Expands Agreement with Spire Global to Scale its IoT Constellation with 16 More Satellites

Spire Global price target lowered to $17 from $24 at Alliance Global Partners

Spire Global Inc : Alliance Global Partners Cuts Target Price to $17 From $24

THOMSON REUTERS

Spire Global Is Maintained at Buy by Canaccord Genuity

Spire Global price target raised to $16 from $15.50 at Canaccord

BRIEF-Spire Global Files For Resale Of Up To 5.0 Million Shares Of Class A Common Stock By The Selling Stockholders - SEC Filing

Spire Global Inc Files for Resale of up to 5.0 Mln Shares of Class a Common Stock by the Selling Stockholders - SEC Filing

THOMSON REUTERS

Stocks to Watch: Spire Global, WW International

Spire Global Completes Maritime Business Sale, Retires Debt; Shares Rise After Hours

MT Newswires Live

Spire Global Completes Sale of Maritime Business; Debt Eliminated

THOMSON REUTERS

Spire Global Completes Sale of Maritime Business; Debt Eliminated

Spire Global Is Maintained at Buy by Canaccord Genuity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPIR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIR\",,,,,undefined,":{"symbol":"SPIR","market":"US","secType":"STK","nameCN":"Spire Global Inc.","latestPrice":9.94,"timestamp":1750449600000,"preClose":10.14,"halted":0,"volume":889046,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":9.94,"latestTime":"19:56 EDT","volume":84984,"amount":844868.52,"timestamp":1750463794900},"delay":0,"floatShares":26545480,"shares":31076659,"eps":-3.855052,"marketStatus":"Not Yet Opened","change":-0.2,"latestTime":"06-20 16:00:00 EDT","open":10.23,"high":10.295,"low":9.89,"amount":8884552.28933,"amplitude":0.039941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.855052,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"listingDate":1152849600000,"exchange":"NYSE","adjPreClose":10.14,"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.14,"latestTime":"09:25 EDT","volume":1609,"amount":17068.461862,"timestamp":1750425946502},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":9.94,"latestTime":"19:56 EDT","volume":84984,"amount":844868.52,"timestamp":1750463794900},"volumeRatio":1.4247408757768514,"impliedVol":0.7897,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIR\",,,,,undefined,":{"symbol":"SPIR","floatShares":26545480,"roa":"-18.90%","roe":"-337.63%","lyrEps":-4.255752,"volumeRatio":1.4247408757768514,"shares":31076659,"dividePrice":0,"high":10.295,"amplitude":0.039941,"preClose":10.14,"low":9.89,"week52Low":6.2601,"pbRate":"55.61","psRate":"3.10","week52High":21.4259,"institutionHeld":0,"latestPrice":9.94,"eps":-3.855052,"divideRate":0,"volume":889046,"delay":0,"ttmEps":-3.855052,"open":10.23,"prevYearClose":14.07,"prevWeekClose":10.9,"prevMonthClose":10.38,"prevQuarterClose":8.09,"fiveDayClose":11.52,"twentyDayClose":11.65,"sixtyDayClose":9.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPIR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535702002","title":"BRIEF-Spire Global Q1 EPS USD -0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702002","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702002?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:05","pubTimestamp":1747253146,"startTime":"0","endTime":"0","summary":"May 14  - Spire Global Q1 income from operations USD -25.43 million vs. IBES estimate USD -15.2 million.Q1 net income USD -20.657 million vs. IBES estimate USD 41.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX2C1F7D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR"],"gpt_icon":0},{"id":"2535812357","title":"Spire Global Inc  expected to post a loss of 67 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812357?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:17","pubTimestamp":1747081026,"startTime":"0","endTime":"0","summary":"Spire Global Inc  expected to post a loss of67cents a share - Earnings Preview Spire Global Inc SPIR.N, SPIR.K is expected to show a fall in quarterly revenue when it reports  results on May 14 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR"],"gpt_icon":0},{"id":"2533620979","title":"Press Release: Spire Global Schedules First Quarter 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620979","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620979?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:03","pubTimestamp":1746651780,"startTime":"0","endTime":"0","summary":"Spire Global, Inc.  , a global provider of space-based data, analytics and space services, will hold a conference call with investors and analysts on Wednesday, May 14, 2025 at 5:00 p.m. ET to discuss the Company's first quarter 2025 financial results. The news release announcing the results will be disseminated on May 14, 2025 after the market closes.Spire  is a global provider of space-based data, analytics and space services, offering unique datasets and powerful insights about Earth so that organizations can make decisions with confidence in a rapidly changing world. Spire builds, owns, and operates a fully deployed satellite constellation that observes the Earth in real time using radio frequency technology. The data acquired by Spire's satellites provides global weather intelligence, ship and plane movements, and spoofing and jamming detection to better predict how their patterns impact economies, global security, business operations, and the environment. Spire also offers Space ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SPIR","SR","BK4197"],"gpt_icon":0},{"id":"2532544045","title":"Spirit Blockchain Capital Files 2024 Financials and Updates Corporate Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532544045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532544045?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:08","pubTimestamp":1746068896,"startTime":"0","endTime":"0","summary":"SPIRIT Blockchain Capital, Inc. ( ($TSE:SPIR) ) has issued an update. Spirit Blockchain Capital Inc. has filed its audited financial statements for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirit-blockchain-capital-files-2024-financials-and-updates-corporate-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirit-blockchain-capital-files-2024-financials-and-updates-corporate-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","BK4588","STRK","BK4516","BK4595","BK4023","BK4596","SPIR","BK4585","BK4600"],"gpt_icon":0},{"id":"2531052812","title":"Spire Global Expands Space Services Agreement With Myriota","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052812","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052812?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:42","pubTimestamp":1746024168,"startTime":"0","endTime":"0","summary":"Spire Global  said Wednesday it will design, build and operate 16 satellites with improved second-generation payloads under its expanded space services agreement with Internet of Things provider Myriota.The new launches will bring the total number of satellites deployed for Myriota by Spire Space Services to over 40, Spire Global said.The expansion will allow for more scalable and reliable IoT connectivity for smart devices worldwide, the company said.Price: 9.32, Change: -0.40, Percent Change: -4.12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","SPIR","SR","BK4197"],"gpt_icon":0},{"id":"2531337030","title":"BRIEF-Myriota Expands Agreement With Spire Global To Scale Its IoT Constellation With 16 More Satellites","url":"https://stock-news.laohu8.com/highlight/detail?id=2531337030","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531337030?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:22","pubTimestamp":1746012157,"startTime":"0","endTime":"0","summary":"BRIEF-Myriota Expands Agreement With Spire Global To Scale Its IoT Constellation With 16 More SatellitesApril 30 (Reuters) - Spire Global Inc SPIR.N:MYRIOTA EXPANDS AGREEMENT WITH SPIRE GLOBAL TO SCAL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA8NTWR1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SPIR"],"gpt_icon":0},{"id":"2531087493","title":"Spire Global Inc. Expands Partnership with Myriota to Deploy 16 Additional Satellites for IoT Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087493","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087493?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:45","pubTimestamp":1746009922,"startTime":"0","endTime":"0","summary":"Spire Global Inc. has announced an expanded Space Services agreement with IoT provider Myriota to design, build, and operate 16 additional satellites, enhancing Myriota's IoT constellation. This contract will increase the total number of satellites deployed by Spire for Myriota to over 40. The collaboration aims to improve IoT connectivity by expanding from software to hardware, addressing critical gaps in IoT communication. The enhanced satellite infrastructure will provide Myriota's customers with better security, faster data access, reduced latency, and improved device control. This partnership highlights the growing importance of satellite technology in global communication networks.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL69rPl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SPIR"],"gpt_icon":0},{"id":"2531087428","title":"Myriota Expands Agreement With Spire Global to Scale Its Iot Constellation With 16 More Satellites","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087428?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:45","pubTimestamp":1746009900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA8NTWR1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","SPIR"],"gpt_icon":0},{"id":"2531036827","title":"Myriota Expands Agreement with Spire Global to Scale its IoT Constellation with 16 More Satellites","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036827","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036827?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:45","pubTimestamp":1746009900,"startTime":"0","endTime":"0","summary":"This contract will bring the total number of satellites deployed by Spire Space Services for Myriota to over 40. VIENNA, Va., April 30, 2025----Spire Global, Inc.  , a global provider of space-based data, analytics and space services, announced an expanded Space Services agreement with Myriota to design, build and operate 16 satellites with enhanced second-generation payloads for the IoT provider.Spire  is a global provider of space-based data, analytics and space services, offering unique datasets and powerful insights about Earth so that organizations can make decisions with confidence in a rapidly changing world. Spire builds, owns, and operates a fully deployed satellite constellation that observes the Earth in real time using radio frequency technology. The data acquired by Spire’s satellites provides global weather intelligence, ship and plane movements, and spoofing and jamming detection to better predict how their patterns impact economies, global security, business operations ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myriota-expands-agreement-spire-global-104500843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","SR","CSTA.U","BK4197","SPIR"],"gpt_icon":0},{"id":"2531543137","title":"Spire Global price target lowered to $17 from $24 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2531543137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531543137?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:56","pubTimestamp":1745938576,"startTime":"0","endTime":"0","summary":"Alliance Global Partners lowered the firm’s price target on Spire Global (SPIR) to $17 from $24 and keeps a Buy rating on the shares. The firm note...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-price-target-lowered-to-17-from-24-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-price-target-lowered-to-17-from-24-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR","SPIR"],"gpt_icon":0},{"id":"2531975115","title":"Spire Global Inc : Alliance Global Partners Cuts Target Price to $17 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2531975115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531975115?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:50","pubTimestamp":1745938224,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R729M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","SPIR"],"gpt_icon":0},{"id":"2531736374","title":"Spire Global Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736374?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:41","pubTimestamp":1745930460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 08:41 ET (12:41 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SR","SPIR"],"gpt_icon":0},{"id":"2531851237","title":"Spire Global price target raised to $16 from $15.50 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2531851237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531851237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:59","pubTimestamp":1745924340,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on Spire Global (SPIR) to $16 from $15.50 and keeps a Buy rating on the shares. The firm said the completi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-price-target-raised-to-16-from-15-50-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-price-target-raised-to-16-from-15-50-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPIR","SR"],"gpt_icon":0},{"id":"2531269988","title":"BRIEF-Spire Global Files For Resale Of Up To 5.0 Million Shares Of Class A Common Stock By The Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269988","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269988?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:58","pubTimestamp":1745873900,"startTime":"0","endTime":"0","summary":"BRIEF-Spire Global Files For Resale Of Up To 5.0 Million Shares Of Class A Common Stock By The Selling Stockholders - SEC FilingApril 28  - Spire Global Inc SPIR.N:SPIRE GLOBAL INC FILES FOR RESALE OF UP TO 5.0 MILLION SHARES OF CLASS A COMMON STOCK BY THE SELLING STOCKHOLDERS - SEC FILINGSource text: [ID:n0000950170-25-059384]Further company coverage: SPIR.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R62JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SPIR"],"gpt_icon":1},{"id":"2531269676","title":"Spire Global Inc Files for Resale of up to 5.0 Mln Shares of Class a Common Stock by the Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269676","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269676?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:57","pubTimestamp":1745873862,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R62JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPIR","BK4123"],"gpt_icon":0},{"id":"2530919991","title":"Stocks to Watch: Spire Global, WW International","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919991?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:27","pubTimestamp":1745620020,"startTime":"0","endTime":"0","summary":"Spire Global completed the sale of its maritime business and used the proceeds to pay off debt. Spire said it received about $233.5 million before adjustments from Kpler for its maritime business, plus a $7.5 million agreement for services over a 12-month period. Proceeds of the sale were used to retire all outstanding debt, and remaining proceeds will be used to invest in near-term growth opportunities. Spire shares rise 6.2%, to $11.30, in after-hours trading.WW International, formerly known as Weight Watchers, received a letter from an activist investor arguing against a chapter 11 bankruptcy filing. Activist investor Galloway Capital Partners, which owns 2.87% of the company's stock, said the company's debt won't mature until 2028 and 2029, and that filing for bankruptcy wouldn't make sense. The weight-loss-program company's shares climbed 168%, to 40 cents, in market trading Friday, before retreating 3%, to 38 cents, after the close.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SR","SPIR","BK4192","WW","BK4197"],"gpt_icon":0},{"id":"2530160662","title":"Spire Global Completes Maritime Business Sale, Retires Debt; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160662","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160662?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:25","pubTimestamp":1745612748,"startTime":"0","endTime":"0","summary":"Spire Global  said Friday it completed the sale of its maritime segment to Kpler for about $233.5 million, before adjustments, plus a $7.5 million agreement for services over a 12-month period, post close.The proceeds of the deal were used to retire all of Spire's debt, the company said, adding the rest of the proceeds will be used to invest in \"near-term growth opportunities.\"Spire shares were rising 1.7% in recent after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","SPIR","SR","BK4197"],"gpt_icon":1},{"id":"2530167978","title":"Spire Global Completes Sale of Maritime Business; Debt Eliminated","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167978","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167978?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:05","pubTimestamp":1745611500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA6S8FNF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPIR","BK4123"],"gpt_icon":0},{"id":"2530197042","title":"Spire Global Completes Sale of Maritime Business; Debt Eliminated","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197042","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197042?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:05","pubTimestamp":1745611500,"startTime":"0","endTime":"0","summary":"VIENNA, Va., April 25, 2025----Spire Global, Inc.  , a global provider of space-based data, analytics and space services, completed the previously announced sale of its maritime business to Kpler for approximately $233.5 million, before adjustments, plus a $7.5 million agreement for services over a twelve-month period, post close. Spire used the proceeds of the sale to retire all outstanding debt. The remaining proceeds will be used to invest in near-term growth opportunities.Spire  is a global provider of space-based data, analytics and space services, offering unique datasets and powerful insights about Earth so that organizations can make decisions with confidence in a rapidly changing world. Spire builds, owns, and operates a fully deployed satellite constellation that observes the Earth in real time using radio frequency technology. The data acquired by Spire’s satellites provides global weather intelligence, ship and plane movements, and spoofing and jamming detection to better p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-global-completes-sale-maritime-200500574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","SR","BK4123","SPIR"],"gpt_icon":0},{"id":"2526567405","title":"Spire Global Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567405?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:39","pubTimestamp":1744292340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 09:39 ET (13:39 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","SR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"SPIR","fiscalQuarterEnding":"2025/03","expectedEps":-0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2025-03-31","symbol":"SPIR","fiscalQuarterEnding":"2024/12","expectedEps":-0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-1.09},{"market":"US","date":"2025-03-03","symbol":"SPIR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"SPIR","fiscalQuarterEnding":"2024/03","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-03-06","symbol":"SPIR","fiscalQuarterEnding":"2023/12","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPIR","date":"2025-06-20","current":-3.217748,"percent":0.610874,"low":-38.346954,"twenty":-6.92714,"median":-3.794321,"eighty":-2.160002,"high":-0.70708,"avg":-6.205444,"sd":6.747119,"marketCap":315117322},"quantilePoints":[{"date":"2021-08-20","current":-18.809752,"twenty":-31.628475,"median":-30.044816,"eighty":-26.367402,"marketCap":1210369941},{"date":"2021-08-27","current":-19.745044,"twenty":-30.357716,"median":-19.973671,"eighty":-18.443949,"marketCap":1270554082},{"date":"2021-09-03","current":-24.629344,"twenty":-28.614414,"median":-20.015239,"eighty":-18.747399,"marketCap":1584849039},{"date":"2021-09-10","current":-20.617983,"twenty":-26.080332,"median":-20.597198,"eighty":-18.97187,"marketCap":1326725947},{"date":"2021-09-17","current":-28.495216,"twenty":-26.080332,"median":-20.441316,"eighty":-19.079948,"marketCap":1833610154},{"date":"2021-09-24","current":-28.786196,"twenty":-29.289644,"median":-22.135233,"eighty":-19.204653,"marketCap":1852334109},{"date":"2021-10-01","current":-14.756822,"twenty":-29.363998,"median":-23.122485,"eighty":-19.204653,"marketCap":949571998},{"date":"2021-10-08","current":-13.530551,"twenty":-28.944156,"median":-20.617983,"eighty":-18.38991,"marketCap":870663902},{"date":"2021-10-15","current":-12.470554,"twenty":-28.611608,"median":-20.243866,"eighty":-14.270471,"marketCap":802455210},{"date":"2021-10-22","current":-11.576831,"twenty":-28.352175,"median":-19.745044,"eighty":-12.840514,"marketCap":744945919},{"date":"2021-10-29","current":-11.784674,"twenty":-27.452093,"median":-19.183869,"eighty":-12.59526,"marketCap":758320173},{"date":"2021-11-05","current":-11.950948,"twenty":-26.391849,"median":-18.809752,"eighty":-12.279339,"marketCap":769019576},{"date":"2021-11-12","current":-6.286358,"twenty":-25.543851,"median":-17.791323,"eighty":-12.004986,"marketCap":709302291},{"date":"2021-11-19","current":-6.049136,"twenty":-24.862128,"median":-14.486627,"eighty":-11.863654,"marketCap":682536167},{"date":"2021-11-26","current":-5.776332,"twenty":-24.263541,"median":-13.530551,"eighty":-11.618399,"marketCap":651755124},{"date":"2021-12-03","current":-5.410494,"twenty":-23.556877,"median":-12.875847,"eighty":-6.466645,"marketCap":610476859},{"date":"2021-12-10","current":-5.274924,"twenty":-23.161976,"median":-12.719965,"eighty":-6.319569,"marketCap":595180172},{"date":"2021-12-17","current":-4.375229,"twenty":-22.609114,"median":-12.439377,"eighty":-5.754982,"marketCap":493665797},{"date":"2021-12-23","current":-4.64637,"twenty":-21.831783,"median":-12.356241,"eighty":-5.534367,"marketCap":524259170},{"date":"2021-12-31","current":-4.165711,"twenty":-20.613826,"median":-12.096437,"eighty":-5.294921,"marketCap":470025463},{"date":"2022-01-07","current":-3.611104,"twenty":-20.534845,"median":-12.002908,"eighty":-5.22809,"marketCap":407448108},{"date":"2022-01-14","current":-3.413911,"twenty":-20.268808,"median":-11.930163,"eighty":-4.698133,"marketCap":385198382},{"date":"2022-01-21","current":-2.736058,"twenty":-20.202298,"median":-11.826242,"eighty":-4.634045,"marketCap":308714949},{"date":"2022-01-28","current":-2.834655,"twenty":-20.015239,"median":-11.628792,"eighty":-4.338255,"marketCap":319839812},{"date":"2022-02-04","current":-3.561806,"twenty":-19.745044,"median":-11.119577,"eighty":-4.178035,"marketCap":401885677},{"date":"2022-02-11","current":-4.005491,"twenty":-19.474849,"median":-6.42869,"eighty":-3.980842,"marketCap":451947561},{"date":"2022-02-18","current":-3.044173,"twenty":-19.28779,"median":-6.369385,"eighty":-3.746675,"marketCap":343480146},{"date":"2022-02-25","current":-2.723734,"twenty":-19.121516,"median":-6.238913,"eighty":-3.640683,"marketCap":307324341},{"date":"2022-03-04","current":-2.477242,"twenty":-19.079948,"median":-5.758541,"eighty":-3.413911,"marketCap":279512183},{"date":"2022-03-11","current":-7.374712,"twenty":-18.863791,"median":-5.776332,"eighty":-3.408981,"marketCap":280902791},{"date":"2022-03-18","current":-7.228678,"twenty":-18.560341,"median":-6.204423,"eighty":-3.413911,"marketCap":275340360},{"date":"2022-03-25","current":-7.374712,"twenty":-18.281832,"median":-6.369385,"eighty":-3.413911,"marketCap":280902791},{"date":"2022-04-01","current":-7.469712,"twenty":-17.529442,"median":-6.42869,"eighty":-3.532227,"marketCap":284521325},{"date":"2022-04-08","current":-7.140166,"twenty":-15.276428,"median":-6.535017,"eighty":-3.601244,"marketCap":271968914},{"date":"2022-04-14","current":-6.883852,"twenty":-14.594705,"median":-6.883852,"eighty":-3.633288,"marketCap":262205927},{"date":"2022-04-22","current":-6.413392,"twenty":-14.162392,"median":-6.737387,"eighty":-3.685052,"marketCap":244286092},{"date":"2022-04-29","current":-6.08356,"twenty":-13.696825,"median":-6.487995,"eighty":-3.731885,"marketCap":231722807},{"date":"2022-05-06","current":-6.156856,"twenty":-13.256199,"median":-6.410616,"eighty":-3.746675,"marketCap":234514649},{"date":"2022-05-13","current":-6.613415,"twenty":-12.961062,"median":-6.407841,"eighty":-3.761464,"marketCap":199619322},{"date":"2022-05-20","current":-6.70591,"twenty":-12.873769,"median":-6.410616,"eighty":-3.778718,"marketCap":202411201},{"date":"2022-05-27","current":-6.983396,"twenty":-12.828043,"median":-6.452412,"eighty":-3.842806,"marketCap":210786837},{"date":"2022-06-03","current":-7.954597,"twenty":-12.769847,"median":-6.52092,"eighty":-3.921684,"marketCap":240101563},{"date":"2022-06-10","current":-6.937149,"twenty":-12.703338,"median":-6.590291,"eighty":-3.990702,"marketCap":209390898},{"date":"2022-06-17","current":-6.810789,"twenty":-12.59526,"median":-6.613415,"eighty":-4.064649,"marketCap":205576845},{"date":"2022-06-24","current":-6.486465,"twenty":-12.458083,"median":-6.579129,"eighty":-4.155851,"marketCap":195787471},{"date":"2022-07-01","current":-5.745155,"twenty":-12.408201,"median":-6.573148,"eighty":-4.168176,"marketCap":173411760},{"date":"2022-07-08","current":-5.884151,"twenty":-12.408201,"median":-6.527969,"eighty":-4.178035,"marketCap":177607206},{"date":"2022-07-15","current":-5.420832,"twenty":-12.30428,"median":-6.486465,"eighty":-4.215009,"marketCap":163622386},{"date":"2022-07-22","current":-5.930483,"twenty":-12.241927,"median":-6.410616,"eighty":-4.301281,"marketCap":179005688},{"date":"2022-07-29","current":-6.949784,"twenty":-12.096437,"median":-6.413392,"eighty":-4.301281,"marketCap":209772291},{"date":"2022-08-05","current":-7.227776,"twenty":-12.054869,"median":-6.48723,"eighty":-4.338255,"marketCap":218163182},{"date":"2022-08-12","current":-5.685009,"twenty":-12.0133,"median":-6.486465,"eighty":-4.362904,"marketCap":236422458},{"date":"2022-08-19","current":-4.642196,"twenty":-11.992516,"median":-6.410616,"eighty":-4.375229,"marketCap":193055025},{"date":"2022-08-26","current":-4.944948,"twenty":-11.950948,"median":-6.404968,"eighty":-4.399878,"marketCap":205645570},{"date":"2022-09-02","current":-4.406723,"twenty":-11.930163,"median":-6.373064,"eighty":-4.406723,"marketCap":183262379},{"date":"2022-09-09","current":-5.113144,"twenty":-11.896909,"median":-6.343783,"eighty":-4.433634,"marketCap":212640317},{"date":"2022-09-16","current":-4.238527,"twenty":-11.838713,"median":-6.254806,"eighty":-4.405354,"marketCap":176267631},{"date":"2022-09-23","current":-3.599384,"twenty":-11.792988,"median":-6.213669,"eighty":-4.33086,"marketCap":149687592},{"date":"2022-09-30","current":-3.633023,"twenty":-11.701536,"median":-6.156856,"eighty":-4.207614,"marketCap":151086541},{"date":"2022-10-07","current":-3.599384,"twenty":-11.597615,"median":-6.118009,"eighty":-4.057364,"marketCap":149687592},{"date":"2022-10-14","current":-3.633023,"twenty":-11.427185,"median":-6.104691,"eighty":-3.935775,"marketCap":151086541},{"date":"2022-10-21","current":-4.13761,"twenty":-11.173616,"median":-6.066348,"eighty":-3.925069,"marketCap":172070783},{"date":"2022-10-28","current":-4.810392,"twenty":-9.253559,"median":-6.023146,"eighty":-3.935775,"marketCap":200049772},{"date":"2022-11-04","current":-4.608557,"twenty":-8.377626,"median":-5.952049,"eighty":-3.962686,"marketCap":191656076},{"date":"2022-11-11","current":-28.616934,"twenty":-11.173616,"median":-5.973616,"eighty":-3.978556,"marketCap":208617449},{"date":"2022-11-18","current":-25.543975,"twenty":-11.792988,"median":-6.035029,"eighty":-3.998611,"marketCap":186215575},{"date":"2022-11-25","current":-26.312215,"twenty":-11.938477,"median":-6.066348,"eighty":-4.003053,"marketCap":191816044},{"date":"2022-12-02","current":-26.312215,"twenty":-12.071496,"median":-6.104691,"eighty":-4.004516,"marketCap":191816044},{"date":"2022-12-09","current":-23.239255,"twenty":-12.408201,"median":-6.118009,"eighty":-4.044396,"marketCap":169414170},{"date":"2022-12-16","current":-21.318656,"twenty":-12.75322,"median":-6.156856,"eighty":-4.070332,"marketCap":155412999},{"date":"2022-12-23","current":-19.398056,"twenty":-13.256199,"median":-6.213669,"eighty":-4.110699,"marketCap":141411828},{"date":"2022-12-30","current":-18.437756,"twenty":-14.648744,"median":-6.24686,"eighty":-4.13761,"marketCap":134411242},{"date":"2023-01-06","current":-18.917906,"twenty":-17.638402,"median":-6.313227,"eighty":-4.140765,"marketCap":137911535},{"date":"2023-01-13","current":-24.199555,"twenty":-18.451585,"median":-6.369385,"eighty":-4.155851,"marketCap":176414755},{"date":"2023-01-20","current":-23.047195,"twenty":-18.917906,"median":-6.404968,"eighty":-4.165711,"marketCap":168014053},{"date":"2023-01-27","current":-21.894835,"twenty":-19.28779,"median":-6.407841,"eighty":-4.178035,"marketCap":159613350},{"date":"2023-02-03","current":-23.623375,"twenty":-19.782176,"median":-6.452412,"eighty":-4.215009,"marketCap":172214404},{"date":"2023-02-10","current":-20.166296,"twenty":-19.974236,"median":-6.504458,"eighty":-4.238527,"marketCap":147012296},{"date":"2023-02-17","current":-20.358356,"twenty":-20.166296,"median":-6.567167,"eighty":-4.272166,"marketCap":148412413},{"date":"2023-02-24","current":-19.590116,"twenty":-20.166296,"median":-6.579129,"eighty":-4.295458,"marketCap":142811945},{"date":"2023-03-03","current":-21.126596,"twenty":-20.173496,"median":-6.613415,"eighty":-4.301281,"marketCap":154012882},{"date":"2023-03-10","current":-15.940977,"twenty":-20.166296,"median":-6.671793,"eighty":-4.33086,"marketCap":116209720},{"date":"2023-03-17","current":-1.291446,"twenty":-20.166296,"median":-6.671793,"eighty":-4.295458,"marketCap":115469507},{"date":"2023-03-24","current":-1.111095,"twenty":-20.04545,"median":-6.613415,"eighty":-4.17557,"marketCap":99344089},{"date":"2023-03-31","current":-1.075669,"twenty":-19.982437,"median":-6.579129,"eighty":-4.124154,"marketCap":96176597},{"date":"2023-04-06","current":-1.034606,"twenty":-19.859,"median":-6.551092,"eighty":-4.004516,"marketCap":92505185},{"date":"2023-04-14","current":-0.973738,"twenty":-19.782176,"median":-6.487995,"eighty":-3.955958,"marketCap":87062856},{"date":"2023-04-21","current":-1.164139,"twenty":-19.782176,"median":-6.432902,"eighty":-3.855041,"marketCap":104086873},{"date":"2023-04-28","current":-1.086879,"twenty":-19.782176,"median":-6.407841,"eighty":-3.821402,"marketCap":97178904},{"date":"2023-05-05","current":-0.991116,"twenty":-19.782176,"median":-6.390856,"eighty":-3.76758,"marketCap":88616651},{"date":"2023-05-12","current":-1.095491,"twenty":-19.782176,"median":-6.34747,"eighty":-3.724245,"marketCap":104391496},{"date":"2023-05-19","current":-1.14546,"twenty":-19.782176,"median":-6.340096,"eighty":-3.700302,"marketCap":109153162},{"date":"2023-05-26","current":-1.118023,"twenty":-19.782176,"median":-6.270582,"eighty":-3.642056,"marketCap":106538627},{"date":"2023-05-31","current":-1.143007,"twenty":-19.782176,"median":-6.24686,"eighty":-3.633023,"marketCap":108919460},{"date":"2023-06-16","current":-1.017011,"twenty":-19.767323,"median":-6.234533,"eighty":-3.619872,"marketCap":96913051},{"date":"2023-06-22","current":-1.049353,"twenty":-19.75247,"median":-6.213669,"eighty":-3.599384,"marketCap":99994988},{"date":"2023-06-30","current":-0.842732,"twenty":-19.714058,"median":-6.18356,"eighty":-3.572473,"marketCap":80305645},{"date":"2023-07-07","current":-0.80993,"twenty":-19.590116,"median":-6.153898,"eighty":-3.431189,"marketCap":77179888},{"date":"2023-07-14","current":-1.107293,"twenty":-19.474849,"median":-6.11581,"eighty":-3.389262,"marketCap":105516184},{"date":"2023-07-21","current":-1.072959,"twenty":-19.398056,"median":-6.094126,"eighty":-3.216717,"marketCap":102244364},{"date":"2023-07-28","current":-0.96275,"twenty":-19.398056,"median":-6.049136,"eighty":-3.068822,"marketCap":91742407},{"date":"2023-08-04","current":-1.042456,"twenty":-19.398056,"median":-5.99998,"eighty":-2.933252,"marketCap":99337703},{"date":"2023-08-11","current":-1.356742,"twenty":-19.398056,"median":-5.930483,"eighty":-2.785357,"marketCap":99439708},{"date":"2023-08-18","current":-1.489933,"twenty":-19.398056,"median":-5.878802,"eighty":-2.723734,"marketCap":109201676},{"date":"2023-08-25","current":-1.33191,"twenty":-19.28779,"median":-5.837819,"eighty":-2.637462,"marketCap":97619680},{"date":"2023-09-01","current":-1.496183,"twenty":-19.202155,"median":-5.807075,"eighty":-2.514216,"marketCap":109659743},{"date":"2023-09-08","current":-1.555917,"twenty":-19.104389,"median":-5.745155,"eighty":-1.567863,"marketCap":114037794},{"date":"2023-09-15","current":-1.609961,"twenty":-19.079948,"median":-5.730933,"eighty":-1.567863,"marketCap":117998887},{"date":"2023-09-22","current":-1.46205,"twenty":-18.950314,"median":-5.691916,"eighty":-1.535821,"marketCap":107158000},{"date":"2023-09-29","current":-1.396627,"twenty":-18.842619,"median":-5.610278,"eighty":-1.496183,"marketCap":102362992},{"date":"2023-10-06","current":-1.21742,"twenty":-18.812561,"median":-5.514442,"eighty":-1.460912,"marketCap":89228370},{"date":"2023-10-13","current":-1.100798,"twenty":-18.560341,"median":-5.467164,"eighty":-1.437502,"marketCap":80680792},{"date":"2023-10-19","current":-1.058131,"twenty":-18.47222,"median":-5.420832,"eighty":-1.413125,"marketCap":77553630},{"date":"2023-10-27","current":-0.967109,"twenty":-18.455042,"median":-5.420832,"eighty":-1.396627,"marketCap":70882350},{"date":"2023-11-02","current":-1.021154,"twenty":-18.441213,"median":-5.3745,"eighty":-1.35471,"marketCap":74843422},{"date":"2023-11-10","current":-1.405687,"twenty":-18.269786,"median":-5.337115,"eighty":-1.342791,"marketCap":97381768},{"date":"2023-11-17","current":-1.468898,"twenty":-18.113051,"median":-5.274924,"eighty":-1.345907,"marketCap":101760819},{"date":"2023-11-24","current":-1.520068,"twenty":-18.010615,"median":-5.23795,"eighty":-1.352679,"marketCap":105305766},{"date":"2023-12-01","current":-1.529098,"twenty":-17.783984,"median":-5.180422,"eighty":-1.373467,"marketCap":105931345},{"date":"2023-12-08","current":-1.851172,"twenty":-17.583857,"median":-5.114704,"eighty":-1.387667,"marketCap":128243656},{"date":"2023-12-15","current":-2.209366,"twenty":-17.424637,"median":-5.113144,"eighty":-1.390443,"marketCap":153058282},{"date":"2023-12-22","current":-2.140136,"twenty":-16.506528,"median":-5.045866,"eighty":-1.394351,"marketCap":148262177},{"date":"2023-12-29","current":-2.414049,"twenty":-15.940977,"median":-4.995408,"eighty":-1.396633,"marketCap":167238068},{"date":"2024-01-05","current":-2.266557,"twenty":-15.940977,"median":-4.978588,"eighty":-1.396651,"marketCap":157020281},{"date":"2024-01-12","current":-2.049835,"twenty":-15.692067,"median":-4.89449,"eighty":-1.403881,"marketCap":142006389},{"date":"2024-01-19","current":-2.004684,"twenty":-15.354426,"median":-4.790004,"eighty":-1.407078,"marketCap":138878495},{"date":"2024-01-26","current":-2.101005,"twenty":-14.92242,"median":-4.695668,"eighty":-1.408222,"marketCap":145551336},{"date":"2024-02-02","current":-2.185286,"twenty":-14.594705,"median":-4.644283,"eighty":-1.410371,"marketCap":151390072},{"date":"2024-02-09","current":-2.580354,"twenty":-14.162392,"median":-4.634045,"eighty":-1.414606,"marketCap":178759157},{"date":"2024-02-16","current":-3.767633,"twenty":-13.696825,"median":-4.608557,"eighty":-1.421658,"marketCap":261010304},{"date":"2024-02-23","current":-3.42253,"twenty":-13.347649,"median":-4.558098,"eighty":-1.427178,"marketCap":237102637},{"date":"2024-03-01","current":-3.925937,"twenty":-12.998474,"median":-4.50764,"eighty":-1.433919,"marketCap":271977123},{"date":"2024-03-08","current":-4.670964,"twenty":-12.877925,"median":-4.49082,"eighty":-1.44149,"marketCap":298736163},{"date":"2024-03-15","current":-4.090213,"twenty":-12.840514,"median":-4.440362,"eighty":-1.449299,"marketCap":261593679},{"date":"2024-03-22","current":-3.941415,"twenty":-12.769847,"median":-4.423542,"eighty":-1.456187,"marketCap":252077158},{"date":"2024-03-28","current":-4.581315,"twenty":-12.711651,"median":-4.457182,"eighty":-1.457499,"marketCap":293002606},{"date":"2024-04-05","current":-4.490069,"twenty":-12.636828,"median":-4.474001,"eighty":-1.46342,"marketCap":287166869},{"date":"2024-04-12","current":-4.429239,"twenty":-12.458083,"median":-4.474001,"eighty":-1.468898,"marketCap":283276378},{"date":"2024-04-19","current":-3.737292,"twenty":-12.408201,"median":-4.429239,"eighty":-1.472338,"marketCap":239022239},{"date":"2024-04-26","current":-3.703375,"twenty":-12.387417,"median":-4.417833,"eighty":-1.486268,"marketCap":236853034},{"date":"2024-05-03","current":-3.893486,"twenty":-12.291809,"median":-4.406723,"eighty":-1.487553,"marketCap":249011814},{"date":"2024-05-10","current":-4.300325,"twenty":-12.212829,"median":-4.381519,"eighty":-1.490542,"marketCap":275031603},{"date":"2024-05-17","current":-3.36861,"twenty":-12.088123,"median":-4.387777,"eighty":-1.493619,"marketCap":240987019},{"date":"2024-05-24","current":-2.770351,"twenty":-12.046555,"median":-4.367994,"eighty":-1.496183,"marketCap":198188114},{"date":"2024-05-31","current":-2.634856,"twenty":-12.0133,"median":-4.33885,"eighty":-1.496183,"marketCap":222505674},{"date":"2024-06-07","current":-2.652134,"twenty":-11.992516,"median":-4.301281,"eighty":-1.498998,"marketCap":223964727},{"date":"2024-06-14","current":-3.029364,"twenty":-11.950948,"median":-4.293593,"eighty":-1.502124,"marketCap":255820731},{"date":"2024-06-21","current":-2.845068,"twenty":-11.93432,"median":-4.260779,"eighty":-1.509255,"marketCap":240257492},{"date":"2024-06-28","current":-3.121512,"twenty":-11.896909,"median":-4.235687,"eighty":-1.512808,"marketCap":263602350},{"date":"2024-07-05","current":-3.000568,"twenty":-11.851183,"median":-4.211328,"eighty":-1.515535,"marketCap":253388975},{"date":"2024-07-12","current":-3.495863,"twenty":-11.801301,"median":-4.159548,"eighty":-1.518864,"marketCap":295215178},{"date":"2024-07-19","current":-4.034353,"twenty":-11.722321,"median":-4.13761,"eighty":-1.520068,"marketCap":340689015},{"date":"2024-07-26","current":-4.123621,"twenty":-11.618399,"median":-4.137219,"eighty":-1.525486,"marketCap":348227459},{"date":"2024-08-02","current":-3.464188,"twenty":-11.464596,"median":-4.135199,"eighty":-1.532689,"marketCap":292540246},{"date":"2024-08-09","current":-3.038003,"twenty":-11.227655,"median":-4.103464,"eighty":-1.535636,"marketCap":256550258},{"date":"2024-08-16","current":-2.035894,"twenty":-10.619159,"median":-4.097134,"eighty":-1.537279,"marketCap":171925149},{"date":"2024-08-23","current":-2.323856,"twenty":-9.386452,"median":-4.073163,"eighty":-1.548801,"marketCap":196242709},{"date":"2024-08-30","current":-2.470717,"twenty":-8.479983,"median":-4.066029,"eighty":-1.557623,"marketCap":208644664},{"date":"2024-09-06","current":-2.306579,"twenty":-8.183999,"median":-4.022436,"eighty":-1.563312,"marketCap":194783655},{"date":"2024-09-13","current":-2.67805,"twenty":-8.026398,"median":-4.004272,"eighty":-1.571277,"marketCap":226153308},{"date":"2024-09-20","current":-2.960253,"twenty":-7.979052,"median":-3.991159,"eighty":-1.574121,"marketCap":249984516},{"date":"2024-09-27","current":-2.822031,"twenty":-7.917599,"median":-3.975186,"eighty":-1.576966,"marketCap":238312088},{"date":"2024-10-04","current":-2.853707,"twenty":-7.862102,"median":-3.965242,"eighty":-1.591188,"marketCap":240987019},{"date":"2024-10-11","current":-2.721245,"twenty":-7.807672,"median":-3.947341,"eighty":-1.619063,"marketCap":229800942},{"date":"2024-10-18","current":-2.706846,"twenty":-7.711379,"median":-3.935775,"eighty":-1.634993,"marketCap":228585064},{"date":"2024-10-25","current":-2.60606,"twenty":-7.680357,"median":-3.919217,"eighty":-1.639232,"marketCap":220073918},{"date":"2024-11-01","current":-3.081198,"twenty":-7.62297,"median":-3.887944,"eighty":-1.641674,"marketCap":260197892},{"date":"2024-11-08","current":-3.075438,"twenty":-7.557255,"median":-3.878565,"eighty":-1.674784,"marketCap":259711540},{"date":"2024-11-15","current":-3.881733,"twenty":-7.528048,"median":-3.878277,"eighty":-1.732577,"marketCap":327800708},{"date":"2024-11-22","current":-4.601639,"twenty":-7.478428,"median":-3.880293,"eighty":-1.789767,"marketCap":388594608},{"date":"2024-11-29","current":-4.705305,"twenty":-7.469712,"median":-3.885095,"eighty":-1.869687,"marketCap":397348930},{"date":"2024-12-06","current":-4.250325,"twenty":-7.469712,"median":-3.912498,"eighty":-1.951118,"marketCap":358927185},{"date":"2024-12-13","current":-3.890372,"twenty":-7.465315,"median":-3.919673,"eighty":-1.984818,"marketCap":328530235},{"date":"2024-12-20","current":-3.812622,"twenty":-7.447729,"median":-3.912498,"eighty":-2.002276,"marketCap":321964494},{"date":"2024-12-27","current":-4.178334,"twenty":-7.447729,"median":-3.913409,"eighty":-2.004684,"marketCap":352847795},{"date":"2025-01-03","current":-4.477815,"twenty":-7.420028,"median":-3.935775,"eighty":-2.029652,"marketCap":378138058},{"date":"2025-01-10","current":-3.778067,"twenty":-7.405016,"median":-3.935775,"eighty":-2.042453,"marketCap":319046387},{"date":"2025-01-17","current":-5.177564,"twenty":-7.384677,"median":-3.935775,"eighty":-2.048631,"marketCap":437229728},{"date":"2025-01-24","current":-5.419452,"twenty":-7.374712,"median":-3.94181,"eighty":-2.059467,"marketCap":457656479},{"date":"2025-01-31","current":-4.938555,"twenty":-7.360109,"median":-3.947964,"eighty":-2.07944,"marketCap":417046154},{"date":"2025-02-07","current":-5.66422,"twenty":-7.325774,"median":-3.965242,"eighty":-2.09063,"marketCap":478326405},{"date":"2025-02-14","current":-3.374919,"twenty":-7.304956,"median":-3.965242,"eighty":-2.096189,"marketCap":285001803},{"date":"2025-02-21","current":-3.150309,"twenty":-7.296178,"median":-3.947964,"eighty":-2.098597,"marketCap":266034106},{"date":"2025-02-28","current":-3.285651,"twenty":-7.265022,"median":-3.94181,"eighty":-2.101005,"marketCap":277463359},{"date":"2025-03-07","current":-3.750701,"twenty":-7.228678,"median":-3.935775,"eighty":-2.103413,"marketCap":269187828},{"date":"2025-03-14","current":-3.072993,"twenty":-7.228498,"median":-3.919673,"eighty":-2.113045,"marketCap":220548727},{"date":"2025-03-21","current":-3.711031,"twenty":-7.227776,"median":-3.90477,"eighty":-2.115453,"marketCap":266340686},{"date":"2025-03-28","current":-3.489477,"twenty":-7.217577,"median":-3.896248,"eighty":-2.125085,"marketCap":250439749},{"date":"2025-04-04","current":-2.264902,"twenty":-7.169459,"median":-3.890372,"eighty":-2.125085,"marketCap":232872697},{"date":"2025-04-11","current":-2.749808,"twenty":-7.129889,"median":-3.881989,"eighty":-2.126828,"marketCap":282729750},{"date":"2025-04-17","current":-2.572109,"twenty":-7.08878,"median":-3.880155,"eighty":-2.133801,"marketCap":264459153},{"date":"2025-04-25","current":-3.204595,"twenty":-7.075892,"median":-3.878277,"eighty":-2.134116,"marketCap":329490092},{"date":"2025-05-02","current":-2.915459,"twenty":-7.075892,"median":-3.867527,"eighty":-2.140136,"marketCap":299761663},{"date":"2025-05-09","current":-2.960637,"twenty":-6.996116,"median":-3.85135,"eighty":-2.140136,"marketCap":304406730},{"date":"2025-05-16","current":-3.807986,"twenty":-6.983396,"median":-3.834858,"eighty":-2.152176,"marketCap":372919908},{"date":"2025-05-23","current":-3.58268,"twenty":-6.949784,"median":-3.834858,"eighty":-2.152176,"marketCap":350855480},{"date":"2025-05-30","current":-3.382761,"twenty":-6.949784,"median":-3.81829,"eighty":-2.154584,"marketCap":331277184},{"date":"2025-06-06","current":-3.490654,"twenty":-6.939676,"median":-3.808029,"eighty":-2.157594,"marketCap":341843249},{"date":"2025-06-13","current":-3.655667,"twenty":-6.937149,"median":-3.80246,"eighty":-2.158196,"marketCap":358003111},{"date":"2025-06-20","current":-3.217748,"twenty":-6.92714,"median":-3.794321,"eighty":-2.160002,"marketCap":315117322}],"updateTime":1750616851747}}}