US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suburban Propane Partners LP

20.49

+0.39001.94%

Post-market: 20.490.00000.00%16:05 EDT

Volume:79.83K

Turnover:1.64M

Market Cap:1.32B

PE:19.32

High:20.70

Open:20.34

Low:20.23

Close:20.10

Loading ...

Overview Company News Filings

GE2025: Ng Eng Hen to retire from politics as PAP introduces two new faces in Bishan-Toa Payoh GRC

GE2025: PAP new face Kawal Pal Singh says he will not contest polls

GE2025: PAP activist Kawal Pal Singh and new face Elysa Chen spotted at Bishan-Toa Payoh GRC

Mizuho Securities Sticks to Its Sell Rating for Suburban Propane (SPH)

High Court dismisses suit against 2 Chinese news veterans over S$990,000 ‘loan’ for failed business venture

Singapore studying global moves to keep public service media prominent amid digital shift

Suburban Propane Partners, L.p. : Wells Fargo Initiates Coverage With Underweight Rating

THOMSON REUTERS

Suburban Propane Partners (SPH): Among the Best Performing Utilities Stocks So Far in 2025

Suburban Propane Partners Lp Files for Stock Shelf of up to $100 Mln of Common Units - SEC Filing

THOMSON REUTERS

Temasek-backed Cuscaden to privatise Paragon Reit at S$0.98 per unit

Suburban Propane Partners LP (SPH) Q1 2025 Earnings Call Highlights: Stability Amidst Market ...

BUZZ-Suburban Propane falls after smaller Q1 profit

Suburban Propane Shares Down 7.6% After Q1 Results

THOMSON REUTERS

Suburban Propane Partners Fiscal Q1 Net Income Falls, Revenue Rises

MT Newswires Live

Stock Track | Suburban Propane Partners Plunges 7.67% Pre-Market on Q1 Earnings Miss

Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q1 Revenue $373.3 Million, vs. FactSet Est of $374 Million

MT Newswires Live

BRIEF-Suburban Propane Partners Announces First Quarter Results

Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q1 EPS $0.30, vs. FactSet Est of $0.70

MT Newswires Live

Suburban Propane Shares Down 2.8% Premarket After Reporting Smaller Q1 Profit

THOMSON REUTERS

Suburban Propane Partners Q1 2025 GAAP EPS $0.30 Misses $0.68 Estimate, Sales $373.329M Miss $374.000M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPH\",,,,,undefined,":{"symbol":"SPH","market":"US","secType":"STK","nameCN":"Suburban Propane Partners LP","latestPrice":20.49,"timestamp":1745352000000,"preClose":20.1,"halted":0,"volume":79827,"hourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"16:05 EDT","volume":2629,"amount":53868.21,"timestamp":1745352312250},"delay":0,"floatShares":62255879,"shares":64493748,"eps":1.060768,"marketStatus":"Post-Mkt","change":0.39,"latestTime":"04-22 17:00:26 EDT","open":20.34,"high":20.7,"low":20.2301,"amount":1639940.4716,"amplitude":0.023378,"askPrice":20.89,"askSize":81,"bidPrice":20.09,"bidSize":44,"shortable":3,"etf":0,"ttmEps":1.060768,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":825570000000,"exchange":"NYSE","adjPreClose":20.1,"dividendRate":0.063446,"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":20.1,"latestTime":"08:02 EDT","volume":2,"amount":40.2,"timestamp":1745323378292},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"16:05 EDT","volume":2629,"amount":53868.21,"timestamp":1745352312250},"volumeRatio":0.64893,"impliedVol":0.4999,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPH\",,,,,undefined,":{"symbol":"SPH","floatShares":62255879,"roa":"4.84%","roe":"12.63%","lyrEps":1.153453,"volumeRatio":0.64893,"shares":64493748,"dividePrice":1.3,"high":20.7,"amplitude":0.023378,"preClose":20.1,"low":20.2301,"week52Low":15.2,"pbRate":"2.42","psRate":"0.99","week52High":22.24,"institutionHeld":0.3411,"latestPrice":20.49,"committee":-0.296,"eps":1.060768,"divideRate":0.063446,"volume":79827,"delay":0,"ttmEps":1.060768,"open":20.34,"prevYearClose":17.2,"prevWeekClose":20.72,"prevMonthClose":21.01,"prevQuarterClose":21.01,"fiveDayClose":20.45,"twentyDayClose":20.88,"sixtyDayClose":19.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528086229","title":"GE2025: Ng Eng Hen to retire from politics as PAP introduces two new faces in Bishan-Toa Payoh GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086229","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086229?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:51","pubTimestamp":1744944660,"startTime":"0","endTime":"0","summary":"Social entrepreneur Cai Yinzhou and charity director Elysa Chen will join PAP’s Bishan-Toa Payoh GRC team.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--YxyJxcAa--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/18/PAP%20Bishan%20Toa%20Payoh%20GRC%20and%20Marymount%20SMC%206.JPG?itok=315Y09EE","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--YxyJxcAa--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/18/PAP%20Bishan%20Toa%20Payoh%20GRC%20and%20Marymount%20SMC%206.JPG?itok=315Y09EE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-pap-bishan-toa-payoh-slate-general-election-ng-eng-hen-step-down-5071986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4197","SPH","GRC","BK4161","BK4590"],"gpt_icon":0},{"id":"2527263537","title":"GE2025: PAP new face Kawal Pal Singh says he will not contest polls","url":"https://stock-news.laohu8.com/highlight/detail?id=2527263537","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527263537?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:25","pubTimestamp":1744766700,"startTime":"0","endTime":"0","summary":"The lawyer added that he would continue to support the People's Action Party in \"other meaningful ways\".","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--1YJLGO6u--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/16/_wal3930.jpg?itok=j3DFHGgg","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--1YJLGO6u--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/16/_wal3930.jpg?itok=j3DFHGgg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-kawal-pal-singh-pap-candidate-elysa-chen-bishan-toa-payoh-grc-election-5068501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4197","BK4590","SPH"],"gpt_icon":0},{"id":"2527466952","title":"GE2025: PAP activist Kawal Pal Singh and new face Elysa Chen spotted at Bishan-Toa Payoh GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466952","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466952?lang=en_us&edition=fundamental","pubTime":"2025-04-13 14:47","pubTimestamp":1744526827,"startTime":"0","endTime":"0","summary":"Having served as MP for the Toa Payoh West–Thomson division since 2015, Transport Minister Chee Hong Tat said he hopes to remain in Bishan-Toa Payoh.\n ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--gKFQdmrz--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/13/1000055741.jpg?itok=kQhCDXSZ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--gKFQdmrz--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/13/1000055741.jpg?itok=kQhCDXSZ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-kawal-pal-singh-elysa-chen-pap-bishan-toa-payoh-grc-5061526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4590","BK4168","GRC","MP","BK4161","BK4197","BK4585","BK4588","IE00BD6J9T35.USD","SPH"],"gpt_icon":0},{"id":"2526312365","title":"Mizuho Securities Sticks to Its Sell Rating for Suburban Propane (SPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312365?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:15","pubTimestamp":1744200918,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Gabe Moreen maintained a Sell rating on Suburban Propane (SPH – Research Report) yesterday and set a price target of $17....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-its-sell-rating-for-suburban-propane-sph?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-its-sell-rating-for-suburban-propane-sph?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPH","MFG"],"gpt_icon":0},{"id":"2526336846","title":"High Court dismisses suit against 2 Chinese news veterans over S$990,000 ‘loan’ for failed business venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336846","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336846?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:47","pubTimestamp":1744195620,"startTime":"0","endTime":"0","summary":"The High Court judge said that given the clear language of the clause of the agreement, the parties had agreed to “squarely put the risk of non-return” on Mr Ren Xin Wu if the business did not \"blossom\" in the way they had hoped. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--m84EGVyG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/12/incollage_save.jpg?itok=gUepw-Gs","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--m84EGVyG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/12/incollage_save.jpg?itok=gUepw-Gs"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/chinese-news-journalists-sued-loan-failed-business-high-court-5054206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4590","SPH","BK4197"],"gpt_icon":0},{"id":"2517310685","title":"Singapore studying global moves to keep public service media prominent amid digital shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2517310685","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517310685?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:39","pubTimestamp":1741336760,"startTime":"0","endTime":"0","summary":"As consumers shift to platforms like YouTube or Netflix, the reach of broadcast TV is under threat, says Minister for Digital Development and Information Josephine Teo.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--KlOB1fDv--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/07/josephine_teo_parliament_mar_7_2025.png?itok=DjbxxLBK","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--KlOB1fDv--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/07/josephine_teo_parliament_mar_7_2025.png?itok=DjbxxLBK"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mainstream-media-sph-media-trust-cna-pritam-singh-josephine-teo-4984571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4107","PSM","SPH","5GC.SI","BK4590","BK4197","CNA"],"gpt_icon":0},{"id":"2514870522","title":"Suburban Propane Partners, L.p. : Wells Fargo Initiates Coverage With Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870522?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:22","pubTimestamp":1740655329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nAZN3GEHC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPH","BK4197","BK4590"],"gpt_icon":0},{"id":"2513833220","title":"Suburban Propane Partners (SPH): Among the Best Performing Utilities Stocks So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513833220","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513833220?lang=en_us&edition=fundamental","pubTime":"2025-02-22 16:00","pubTimestamp":1740211244,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Utilities Stocks So Far in 2025. In this article, we are going to take a look at where Suburban Propane Partners, L.P.stands against other best performing utilities stocks so far in 2025.The utility investors have had a strong 2024. Morningstar reported that utilities rose by 27%, including dividends, marking its best performance since 2000. The 2024 rally mitigated the 2023 woes, resulting in the fair valuation of utilities. Notably, the valuations fully showcase the AI-related energy demand growth potential. Even though utilities have outperformed the market in 2 of the last 3 years, the sector’s 7% average return since 2021 remains in line with the sector’s 40-year average.Utility companies that effectively steer through regulatory landscapes, make investments in infrastructure, and embrace innovation are expected to sustain their competitive advantages. Numerous factors are expected to drive renewed growth in electricity demand, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suburban-propane-partners-sph-among-080044521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","SPH","BK4197"],"gpt_icon":0},{"id":"2510032771","title":"Suburban Propane Partners Lp Files for Stock Shelf of up to $100 Mln of Common Units - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510032771","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510032771?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:31","pubTimestamp":1739359893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","SPH","BK4197"],"gpt_icon":0},{"id":"2510877277","title":"Temasek-backed Cuscaden to privatise Paragon Reit at S$0.98 per unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510877277","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510877277?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:57","pubTimestamp":1739206671,"startTime":"0","endTime":"0","summary":"The offer price represents a 10.1% premium to the counter’s last transacted price of S$0.89 on Feb 10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/temasek-backed-cuscaden-privatise-paragon-reit-s0-98-unit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/temasek-backed-cuscaden-privatise-paragon-reit-s0-98-unit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4197","SPH","BK4590","BK4024","AEI","CFA.SI","BK4563"],"gpt_icon":0},{"id":"2509760912","title":"Suburban Propane Partners LP (SPH) Q1 2025 Earnings Call Highlights: Stability Amidst Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760912","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760912?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:13","pubTimestamp":1738912439,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $75.3 million, flat compared to the prior year.Net Income: $38 million or $0.59 per common unit, compared to $40.4 million or $0.63 per common unit in the prior year.Retail Propane Gallons Sold: 105.7 million gallons, 0.8% lower than the prior year.Gross Margin: $222.5 million, decreased by $1 million or 0.5% compared to the prior year.Operating and G&A Expenses: $150 million, increased by $2.4 million or 1.6% compared to the prior year.Net Interest Expense: $19.6 million, increased by $1.4 million or 7.8% compared to the prior year.Capital Spending: $23.8 million, $12.7 million higher than the prior year.Distribution: $0.32 per common unit, annualized rate of $1.30 per common unit.Leverage Ratio: 4.99 times, within debt covenant requirement of 5.75 times.GuruFocus has detected 10 Warning Signs with SPH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suburban-propane-partners-lp-sph-071359389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPH"],"gpt_icon":0},{"id":"2509074812","title":"BUZZ-Suburban Propane falls after smaller Q1 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2509074812","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509074812?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:34","pubTimestamp":1738866865,"startTime":"0","endTime":"0","summary":"BUZZ-Suburban Propane falls after smaller Q1 profit ** Shares of propane and fuel oil distributor Suburban Propane Partners SPH.N down 5.3% at $20.50** Co posts Q1 profit of 30 cents per share, compared with 38 cents per share last year** SPH records quarterly revenue of $373.3 mln vs $365.8 mln last year ** \"Propane volumes in the first quarter of fiscal 2025 were marginally lower than the prior year first quarter as a combination of widespread unseasonably warm weather, especially during November 2024, and a less active crop drying season negatively impacted customer demand\"- CEO Michael Stivala** Stock down 3.15% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX229:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPH","BK4590","BK4197"],"gpt_icon":0},{"id":"2509272512","title":"Suburban Propane Shares Down 7.6% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272512?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:46","pubTimestamp":1738853188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","SPH","BK4590"],"gpt_icon":0},{"id":"2509065275","title":"Suburban Propane Partners Fiscal Q1 Net Income Falls, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2509065275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509065275?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:33","pubTimestamp":1738848828,"startTime":"0","endTime":"0","summary":"Suburban Propane Partners  reported fiscal Q1 net income Thursday of $0.30 per share, down from $0.38 a year earlier.A single analyst polled by FactSet expected $0.70.Revenue for the quarter ended Dec. 28 was $373.3 million, up from $365.8 million a year earlier.An analyst surveyed by FactSet expected $374 million.Shares of the company were down 4.1% in recent Thursday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPH"],"gpt_icon":0},{"id":"1175889665","title":"Stock Track | Suburban Propane Partners Plunges 7.67% Pre-Market on Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1175889665","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175889665?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:02","pubTimestamp":1738846951,"startTime":"0","endTime":"0","summary":"Shares of Suburban Propane Partners LP  plummeted 7.67% in pre-market trading on Thursday, following the company's disappointing fiscal first-quarter earnings results.The propane distribution company reported Q1 2025 earnings per share of $0.30, significantly missing analysts' consensus estimate of $0.68. Revenue for the quarter was $373.3 million, narrowly missing the expected $374 million.The weaker-than-expected earnings performance appeared to be the primary driver behind the stock's pre-mar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPH"],"gpt_icon":0},{"id":"2509027801","title":"Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q1 Revenue $373.3 Million, vs. FactSet Est of $374 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509027801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509027801?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:58","pubTimestamp":1738846710,"startTime":"0","endTime":"0","summary":"Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q1 Revenue $373.3 Million, vs. FactSet Est of $374 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPH"],"gpt_icon":0},{"id":"2509278468","title":"BRIEF-Suburban Propane Partners Announces First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278468?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:55","pubTimestamp":1738846511,"startTime":"0","endTime":"0","summary":"BRIEF-Suburban Propane Partners Announces First Quarter ResultsFeb 6 (Reuters) - Suburban Propane Partners LP SPH.N:SUBURBAN PROPANE PARTNERS LP - Q1 EPS $0.30SUBURBAN PROPANE PARTNERS LP - Q1 REVENUE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","BK4590","SPH"],"gpt_icon":0},{"id":"2509327849","title":"Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q1 EPS $0.30, vs. FactSet Est of $0.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327849?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:54","pubTimestamp":1738846495,"startTime":"0","endTime":"0","summary":"Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q1 EPS $0.30, vs. FactSet Est of $0.70","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPH"],"gpt_icon":0},{"id":"2509822073","title":"Suburban Propane Shares Down 2.8% Premarket After Reporting Smaller Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2509822073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509822073?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:44","pubTimestamp":1738845857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX19V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","BK4590","SPH"],"gpt_icon":0},{"id":"2509122098","title":"Suburban Propane Partners Q1 2025 GAAP EPS $0.30 Misses $0.68 Estimate, Sales $373.329M Miss $374.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509122098","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509122098?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:37","pubTimestamp":1738845438,"startTime":"0","endTime":"0","summary":"Suburban Propane Partners (NYSE:SPH) reported quarterly earnings of $0.30 per share which missed the analyst consensus estimate of $0.68 by 55.88 percent. This is a 21.05 percent decrease over earnings of $0.38 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43525119/suburban-propane-partners-q1-2025-gaap-eps-0-30-misses-0-68-estimate-sales-373-329m-miss-374-000m-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Suburban Propane Partners Q1 2025 GAAP EPS $0.30 Misses $0.68 Estimate, Sales $373.329M Miss $374.000M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"SPH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-02-04","symbol":"SPH","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Suburban Propane Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-11"},{"market":"US","date":"2024-11-14","symbol":"SPH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.69},{"date":"2024-11-05","symbol":"SPH","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Suburban Propane Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-12"},{"market":"US","date":"2024-08-08","symbol":"SPH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-12","value":0.8875,"currency":"USD"},{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-08-11","value":0.8875,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-10","value":0.8875,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-09","value":0.8875,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-10","value":0.8875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1725249600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPH","date":"2025-04-21","current":19.327603,"percent":0.901466,"low":5.340997,"twenty":7.298408,"median":10.255628,"eighty":16.045455,"high":27.976768,"avg":11.74805,"sd":4.849913,"marketCap":1336310458},"quantilePoints":[{"date":"2020-04-24","current":11.077993,"twenty":17.94601,"median":20.244884,"eighty":22.661991,"marketCap":898159324},{"date":"2020-05-01","current":10.986123,"twenty":17.898473,"median":20.195142,"eighty":22.661991,"marketCap":890710871},{"date":"2020-05-08","current":23.211585,"twenty":17.86923,"median":20.190239,"eighty":22.661991,"marketCap":868600732},{"date":"2020-05-15","current":22.132363,"twenty":17.875866,"median":20.240362,"eighty":22.661991,"marketCap":828215147},{"date":"2020-05-22","current":23.676481,"twenty":17.898473,"median":20.249543,"eighty":22.671638,"marketCap":885997599},{"date":"2020-05-29","current":24.224394,"twenty":17.902707,"median":20.272301,"eighty":22.681286,"marketCap":906501050},{"date":"2020-06-05","current":26.00096,"twenty":17.927749,"median":20.310945,"eighty":22.690933,"marketCap":972981936},{"date":"2020-06-12","current":24.240997,"twenty":17.927749,"median":20.353395,"eighty":22.710228,"marketCap":907122367},{"date":"2020-06-19","current":27.096786,"twenty":17.942992,"median":20.357934,"eighty":22.729523,"marketCap":1013988838},{"date":"2020-06-26","current":23.377619,"twenty":17.958083,"median":20.372671,"eighty":22.816351,"marketCap":874813899},{"date":"2020-07-02","current":23.709688,"twenty":17.963537,"median":20.385065,"eighty":22.885254,"marketCap":887240233},{"date":"2020-07-10","current":23.394223,"twenty":17.977699,"median":20.405941,"eighty":22.961358,"marketCap":875435216},{"date":"2020-07-17","current":23.776102,"twenty":17.999048,"median":20.433234,"eighty":23.161775,"marketCap":889725500},{"date":"2020-07-24","current":22.597259,"twenty":18.004633,"median":20.442708,"eighty":23.228188,"marketCap":845612015},{"date":"2020-07-31","current":22.016139,"twenty":18.006937,"median":20.460158,"eighty":23.171737,"marketCap":823865930},{"date":"2020-08-07","current":17.123115,"twenty":18.004633,"median":20.465449,"eighty":23.161775,"marketCap":871292570},{"date":"2020-08-14","current":16.756714,"twenty":17.955065,"median":20.44429,"eighty":23.148493,"marketCap":852648649},{"date":"2020-08-21","current":15.694153,"twenty":17.901648,"median":20.436876,"eighty":23.05963,"marketCap":798581278},{"date":"2020-08-28","current":15.767433,"twenty":17.845845,"median":20.413284,"eighty":22.977676,"marketCap":802310062},{"date":"2020-09-04","current":15.75522,"twenty":17.759391,"median":20.385065,"eighty":22.961358,"marketCap":801688598},{"date":"2020-09-11","current":16.243754,"twenty":17.707823,"median":20.378365,"eighty":22.949487,"marketCap":826547159},{"date":"2020-09-18","current":17.135328,"twenty":17.666871,"median":20.361424,"eighty":22.934304,"marketCap":871914034},{"date":"2020-09-25","current":18.087969,"twenty":17.659287,"median":20.357878,"eighty":22.896272,"marketCap":920388228},{"date":"2020-10-02","current":19.822265,"twenty":17.662321,"median":20.317079,"eighty":22.85748,"marketCap":1008636120},{"date":"2020-10-09","current":20.897039,"twenty":17.666871,"median":20.348913,"eighty":22.828335,"marketCap":1063324955},{"date":"2020-10-16","current":20.139812,"twenty":17.669905,"median":20.357906,"eighty":22.816351,"marketCap":1024794185},{"date":"2020-10-23","current":22.106161,"twenty":17.674455,"median":20.357934,"eighty":22.810562,"marketCap":1124849894},{"date":"2020-10-30","current":20.078745,"twenty":17.695689,"median":20.361424,"eighty":22.800915,"marketCap":1021686865},{"date":"2020-11-06","current":18.82077,"twenty":17.707823,"median":20.357878,"eighty":22.797056,"marketCap":957676070},{"date":"2020-11-13","current":16.958876,"twenty":17.707823,"median":20.348176,"eighty":22.756536,"marketCap":1030387361},{"date":"2020-11-20","current":16.314479,"twenty":17.666871,"median":20.310945,"eighty":22.723735,"marketCap":991235127},{"date":"2020-11-27","current":16.470956,"twenty":17.650868,"median":20.276538,"eighty":22.719876,"marketCap":1000742369},{"date":"2020-12-04","current":16.038864,"twenty":17.627436,"median":20.249543,"eighty":22.716017,"marketCap":974489290},{"date":"2020-12-11","current":15.925697,"twenty":17.572271,"median":20.240362,"eighty":22.710228,"marketCap":967613483},{"date":"2020-12-18","current":15.719938,"twenty":17.493674,"median":20.190239,"eighty":22.710228,"marketCap":955112017},{"date":"2020-12-24","current":14.989496,"twenty":17.39976,"median":20.14419,"eighty":22.706369,"marketCap":910731812},{"date":"2020-12-31","current":15.287846,"twenty":17.374142,"median":20.121966,"eighty":22.690933,"marketCap":928858938},{"date":"2021-01-08","current":15.164391,"twenty":17.322601,"median":20.086615,"eighty":22.690933,"marketCap":921358058},{"date":"2021-01-15","current":15.894833,"twenty":17.183903,"median":20.074883,"eighty":22.690933,"marketCap":965738263},{"date":"2021-01-22","current":15.627347,"twenty":17.149789,"median":20.053545,"eighty":22.690933,"marketCap":949486357},{"date":"2021-01-29","current":15.791954,"twenty":17.084316,"median":20.038266,"eighty":22.683215,"marketCap":959487530},{"date":"2021-02-05","current":15.915553,"twenty":16.827969,"median":20.018785,"eighty":22.681286,"marketCap":932205748},{"date":"2021-02-12","current":16.588041,"twenty":16.671978,"median":19.978088,"eighty":22.681286,"marketCap":971594723},{"date":"2021-02-19","current":16.182413,"twenty":16.668561,"median":19.96,"eighty":22.681286,"marketCap":947836294},{"date":"2021-02-26","current":15.968925,"twenty":16.60875,"median":19.944056,"eighty":22.681286,"marketCap":935331857},{"date":"2021-03-05","current":15.95825,"twenty":16.575825,"median":19.923824,"eighty":22.675497,"marketCap":934706635},{"date":"2021-03-12","current":16.182413,"twenty":16.54174,"median":19.905736,"eighty":22.671638,"marketCap":947836294},{"date":"2021-03-19","current":16.427925,"twenty":16.529318,"median":19.896692,"eighty":22.671638,"marketCap":962216396},{"date":"2021-03-26","current":16.077482,"twenty":16.473596,"median":19.883331,"eighty":22.66585,"marketCap":941690279},{"date":"2021-04-01","current":16.045455,"twenty":16.385383,"median":19.860516,"eighty":22.661991,"marketCap":939814402},{"date":"2021-04-09","current":16.03478,"twenty":16.32118,"median":19.826853,"eighty":22.661991,"marketCap":939189109},{"date":"2021-04-16","current":15.992077,"twenty":16.312095,"median":19.819963,"eighty":22.658132,"marketCap":936687940},{"date":"2021-04-23","current":15.586404,"twenty":16.286039,"median":19.779121,"eighty":22.648484,"marketCap":912926831},{"date":"2021-04-30","current":16.226941,"twenty":16.250262,"median":19.747984,"eighty":22.642696,"marketCap":950444372},{"date":"2021-05-07","current":8.483173,"twenty":16.207229,"median":19.716551,"eighty":22.637804,"marketCap":919805046},{"date":"2021-05-14","current":8.575445,"twenty":16.182413,"median":19.693424,"eighty":22.627639,"marketCap":929809724},{"date":"2021-05-21","current":8.460106,"twenty":16.139715,"median":19.626851,"eighty":22.623401,"marketCap":917303877},{"date":"2021-05-28","current":8.477406,"twenty":16.106647,"median":19.528215,"eighty":22.619585,"marketCap":919179754},{"date":"2021-06-04","current":8.67925,"twenty":16.068579,"median":19.470467,"eighty":22.610541,"marketCap":941064986},{"date":"2021-06-11","current":8.869559,"twenty":16.054682,"median":19.36466,"eighty":22.594769,"marketCap":961699634},{"date":"2021-06-18","current":8.690783,"twenty":16.035597,"median":19.230246,"eighty":22.584811,"marketCap":942315571},{"date":"2021-06-25","current":8.67925,"twenty":16.02262,"median":19.156696,"eighty":22.584811,"marketCap":941064986},{"date":"2021-07-02","current":9.077169,"twenty":16.013428,"median":19.116703,"eighty":22.580952,"marketCap":984210158},{"date":"2021-07-09","current":9.134838,"twenty":15.990274,"median":19.052713,"eighty":22.565516,"marketCap":990463082},{"date":"2021-07-16","current":8.834957,"twenty":15.950633,"median":18.972728,"eighty":22.530845,"marketCap":957947880},{"date":"2021-07-23","current":8.938762,"twenty":15.915553,"median":18.944733,"eighty":22.497983,"marketCap":969203142},{"date":"2021-07-30","current":9.330914,"twenty":15.889567,"median":18.84475,"eighty":22.497983,"marketCap":1011723022},{"date":"2021-08-06","current":10.070127,"twenty":15.853294,"median":18.833037,"eighty":22.481035,"marketCap":986711328},{"date":"2021-08-13","current":9.95662,"twenty":15.809298,"median":18.82077,"eighty":22.478688,"marketCap":975589477},{"date":"2021-08-20","current":9.663028,"twenty":15.791954,"median":18.816952,"eighty":22.469041,"marketCap":946822095},{"date":"2021-08-27","current":9.688557,"twenty":15.767433,"median":18.804757,"eighty":22.449746,"marketCap":949323606},{"date":"2021-09-03","current":9.790677,"twenty":15.75522,"median":18.788869,"eighty":22.420803,"marketCap":959329652},{"date":"2021-09-10","current":9.701322,"twenty":15.714781,"median":18.760764,"eighty":22.397649,"marketCap":950574362},{"date":"2021-09-17","current":9.72047,"twenty":15.689075,"median":18.740768,"eighty":22.391861,"marketCap":952450496},{"date":"2021-09-24","current":9.688557,"twenty":15.653423,"median":18.725558,"eighty":22.383503,"marketCap":949323606},{"date":"2021-10-01","current":9.937473,"twenty":15.625289,"median":18.724524,"eighty":22.343464,"marketCap":973713343},{"date":"2021-10-08","current":9.95662,"twenty":15.58179,"median":18.700353,"eighty":22.333976,"marketCap":975589477},{"date":"2021-10-15","current":10.160859,"twenty":15.532982,"median":18.684777,"eighty":22.303104,"marketCap":995601569},{"date":"2021-10-22","current":10.237448,"twenty":15.498739,"median":18.676779,"eighty":22.272232,"marketCap":1003106103},{"date":"2021-10-29","current":10.211918,"twenty":15.452079,"median":18.643953,"eighty":22.258725,"marketCap":1000604592},{"date":"2021-11-05","current":9.650263,"twenty":15.37587,"median":18.627757,"eighty":22.233642,"marketCap":945571339},{"date":"2021-11-12","current":7.848227,"twenty":15.322825,"median":18.617861,"eighty":22.212417,"marketCap":963707297},{"date":"2021-11-19","current":7.639416,"twenty":15.154103,"median":18.572796,"eighty":22.208558,"marketCap":938066805},{"date":"2021-11-26","current":7.563255,"twenty":15.06357,"median":18.548064,"eighty":22.191193,"marketCap":928714752},{"date":"2021-12-03","current":7.594021,"twenty":14.986685,"median":18.539863,"eighty":22.173827,"marketCap":932492574},{"date":"2021-12-10","current":7.522234,"twenty":14.65411,"median":18.531979,"eighty":22.158391,"marketCap":923677655},{"date":"2021-12-17","current":7.214576,"twenty":14.077549,"median":18.531155,"eighty":22.139687,"marketCap":885899427},{"date":"2021-12-23","current":7.27098,"twenty":11.949227,"median":18.496522,"eighty":22.121882,"marketCap":892825436},{"date":"2021-12-31","current":7.511979,"twenty":11.505188,"median":18.475085,"eighty":22.096717,"marketCap":922418380},{"date":"2022-01-07","current":7.937572,"twenty":11.108616,"median":18.420686,"eighty":22.055987,"marketCap":974678261},{"date":"2022-01-14","current":7.85553,"twenty":10.998372,"median":18.346635,"eighty":22.016139,"marketCap":964604067},{"date":"2022-01-21","current":7.711956,"twenty":10.806976,"median":18.330959,"eighty":22.006385,"marketCap":946974228},{"date":"2022-01-28","current":7.788871,"twenty":10.663047,"median":18.320023,"eighty":21.953864,"marketCap":956418785},{"date":"2022-02-04","current":8.775782,"twenty":10.358344,"median":18.288512,"eighty":21.899577,"marketCap":931233300},{"date":"2022-02-11","current":8.88852,"twenty":10.280849,"median":18.276848,"eighty":21.896865,"marketCap":943196405},{"date":"2022-02-18","current":8.793582,"twenty":10.238724,"median":18.255004,"eighty":21.888513,"marketCap":933122211},{"date":"2022-02-25","current":8.722379,"twenty":10.211918,"median":18.242978,"eighty":21.881805,"marketCap":925566566},{"date":"2022-03-04","current":8.829184,"twenty":10.189916,"median":18.233045,"eighty":21.800827,"marketCap":936900034},{"date":"2022-03-11","current":8.870719,"twenty":10.136325,"median":18.194604,"eighty":21.755125,"marketCap":941307494},{"date":"2022-03-18","current":8.977524,"twenty":10.044455,"median":18.170426,"eighty":21.720448,"marketCap":952640962},{"date":"2022-03-25","current":9.653953,"twenty":9.95662,"median":18.159855,"eighty":21.711484,"marketCap":1024419594},{"date":"2022-04-01","current":9.713289,"twenty":9.93109,"median":18.155258,"eighty":21.693555,"marketCap":1030715965},{"date":"2022-04-08","current":9.689555,"twenty":9.910588,"median":18.132483,"eighty":21.68407,"marketCap":1028197416},{"date":"2022-04-14","current":10.176109,"twenty":9.890123,"median":18.114765,"eighty":21.624874,"marketCap":1079827660},{"date":"2022-04-22","current":9.843828,"twenty":9.890123,"median":18.104133,"eighty":21.595368,"marketCap":1044567982},{"date":"2022-04-29","current":9.968434,"twenty":9.85418,"median":18.087487,"eighty":21.584337,"marketCap":1057790361},{"date":"2022-05-06","current":7.163144,"twenty":9.848119,"median":18.079422,"eighty":21.570944,"marketCap":1103124234},{"date":"2022-05-13","current":6.689872,"twenty":9.848119,"median":18.058985,"eighty":21.568055,"marketCap":1030240325},{"date":"2022-05-20","current":6.763477,"twenty":9.841736,"median":18.041503,"eighty":21.560884,"marketCap":1041575487},{"date":"2022-05-27","current":6.976114,"twenty":9.827695,"median":18.018753,"eighty":21.559091,"marketCap":1074321512},{"date":"2022-06-03","current":7.098789,"twenty":9.797059,"median":18.007448,"eighty":21.555153,"marketCap":1093213450},{"date":"2022-06-10","current":6.927044,"twenty":9.784413,"median":18.003585,"eighty":21.551757,"marketCap":1066764737},{"date":"2022-06-17","current":5.96609,"twenty":9.754935,"median":17.9729,"eighty":21.538501,"marketCap":918777893},{"date":"2022-06-24","current":6.268688,"twenty":9.731634,"median":17.950537,"eighty":21.520126,"marketCap":965378006},{"date":"2022-07-01","current":6.342293,"twenty":9.72047,"median":17.927749,"eighty":21.501719,"marketCap":976713168},{"date":"2022-07-08","current":6.428166,"twenty":9.708822,"median":17.897414,"eighty":21.496341,"marketCap":989937525},{"date":"2022-07-15","current":6.415898,"twenty":9.701342,"median":17.864207,"eighty":21.492755,"marketCap":988048331},{"date":"2022-07-22","current":6.538573,"twenty":9.683451,"median":17.781852,"eighty":21.476944,"marketCap":1006940268},{"date":"2022-07-29","current":6.828904,"twenty":9.657922,"median":17.757117,"eighty":21.465778,"marketCap":1051651187},{"date":"2022-08-05","current":5.63787,"twenty":9.648469,"median":17.707823,"eighty":21.442415,"marketCap":1000642956},{"date":"2022-08-12","current":5.779792,"twenty":9.619537,"median":17.673696,"eighty":21.428212,"marketCap":1025832206},{"date":"2022-08-19","current":5.795248,"twenty":9.449838,"median":17.662321,"eighty":21.405091,"marketCap":1028575456},{"date":"2022-08-26","current":5.82009,"twenty":9.251164,"median":17.651513,"eighty":21.398487,"marketCap":1032984536},{"date":"2022-09-02","current":5.848481,"twenty":9.160213,"median":17.63957,"eighty":21.392398,"marketCap":1038023485},{"date":"2022-09-09","current":5.915909,"twenty":9.11177,"median":17.624403,"eighty":21.370841,"marketCap":1049990989},{"date":"2022-09-16","current":5.898165,"twenty":9.042793,"median":17.59554,"eighty":21.343948,"marketCap":1046841646},{"date":"2022-09-23","current":5.624904,"twenty":8.979131,"median":17.548566,"eighty":21.343511,"marketCap":998341762},{"date":"2022-09-30","current":5.340997,"twenty":8.935989,"median":17.497767,"eighty":21.334984,"marketCap":947952273},{"date":"2022-10-07","current":5.766858,"twenty":8.909927,"median":17.411229,"eighty":21.334984,"marketCap":1023536507},{"date":"2022-10-14","current":5.500695,"twenty":8.88852,"median":17.388421,"eighty":21.334319,"marketCap":976296361},{"date":"2022-10-21","current":5.869774,"twenty":8.875326,"median":17.370944,"eighty":21.334319,"marketCap":1041802697},{"date":"2022-10-28","current":5.983337,"twenty":8.863792,"median":17.330658,"eighty":21.317056,"marketCap":1061958493},{"date":"2022-11-04","current":5.926555,"twenty":8.846985,"median":17.306487,"eighty":21.315935,"marketCap":1051880595},{"date":"2022-11-11","current":7.087307,"twenty":8.841051,"median":17.172852,"eighty":21.312293,"marketCap":990153470},{"date":"2022-11-18","current":7.163951,"twenty":8.834833,"median":17.153404,"eighty":21.308091,"marketCap":1000861237},{"date":"2022-11-25","current":7.566051,"twenty":8.822202,"median":17.123115,"eighty":21.30092,"marketCap":1057037904},{"date":"2022-12-02","current":7.288857,"twenty":8.793582,"median":17.058731,"eighty":21.299127,"marketCap":1018311590},{"date":"2022-12-09","current":7.247959,"twenty":8.77493,"median":16.958876,"eighty":21.284784,"marketCap":1012597872},{"date":"2022-12-16","current":6.952588,"twenty":8.758834,"median":16.866815,"eighty":21.281198,"marketCap":971332128},{"date":"2022-12-23","current":6.938955,"twenty":8.720006,"median":16.756714,"eighty":21.276762,"marketCap":969427555},{"date":"2022-12-30","current":6.898058,"twenty":8.68617,"median":16.672477,"eighty":21.272247,"marketCap":963713836},{"date":"2023-01-06","current":6.998029,"twenty":8.625297,"median":16.630738,"eighty":21.243576,"marketCap":977680704},{"date":"2023-01-13","current":7.220694,"twenty":8.565496,"median":16.585727,"eighty":21.211525,"marketCap":1008788726},{"date":"2023-01-20","current":7.243415,"twenty":8.527002,"median":16.549087,"eighty":21.165255,"marketCap":1011963014},{"date":"2023-01-27","current":7.293401,"twenty":8.483173,"median":16.521291,"eighty":21.134367,"marketCap":1018946448},{"date":"2023-02-03","current":6.089096,"twenty":8.446265,"median":16.427925,"eighty":21.080624,"marketCap":997418348},{"date":"2023-02-10","current":6.108476,"twenty":7.979339,"median":16.32353,"eighty":21.012604,"marketCap":1000592817},{"date":"2023-02-17","current":5.99995,"twenty":7.891481,"median":16.314479,"eighty":20.950099,"marketCap":982815788},{"date":"2023-02-24","current":5.968942,"twenty":7.853479,"median":16.289157,"eighty":20.92193,"marketCap":977736636},{"date":"2023-03-03","current":6.054213,"twenty":7.824764,"median":16.243754,"eighty":20.896256,"marketCap":991704303},{"date":"2023-03-10","current":5.852664,"twenty":7.768393,"median":16.182687,"eighty":20.860019,"marketCap":958689819},{"date":"2023-03-17","current":5.817781,"twenty":7.705349,"median":16.139715,"eighty":20.832985,"marketCap":952975773},{"date":"2023-03-24","current":5.75189,"twenty":7.663399,"median":16.098833,"eighty":20.784949,"marketCap":942182577},{"date":"2023-03-31","current":5.937935,"twenty":7.644121,"median":16.060562,"eighty":20.741732,"marketCap":972657485},{"date":"2023-04-06","current":5.953439,"twenty":7.588427,"median":16.045455,"eighty":20.719854,"marketCap":975197061},{"date":"2023-04-14","current":5.992198,"twenty":7.515055,"median":16.023913,"eighty":20.653143,"marketCap":981546000},{"date":"2023-04-21","current":5.96119,"twenty":7.451473,"median":16.013428,"eighty":20.613835,"marketCap":976466848},{"date":"2023-04-27","current":5.945687,"twenty":7.407375,"median":15.968925,"eighty":20.58267,"marketCap":973927273},{"date":"2023-05-05","current":9.941191,"twenty":7.354293,"median":15.935985,"eighty":20.50848,"marketCap":926310229},{"date":"2023-05-12","current":10.3374,"twenty":7.349508,"median":15.894833,"eighty":20.469269,"marketCap":963228616},{"date":"2023-05-19","current":10.235185,"twenty":7.349508,"median":15.874257,"eighty":20.437367,"marketCap":953704272},{"date":"2023-05-26","current":10.173855,"twenty":7.349508,"median":15.809298,"eighty":20.401905,"marketCap":947989666},{"date":"2023-06-02","current":10.078454,"twenty":7.349508,"median":15.791954,"eighty":20.369255,"marketCap":939100278},{"date":"2023-06-09","current":10.364658,"twenty":7.349508,"median":15.76109,"eighty":20.350706,"marketCap":965768441},{"date":"2023-06-16","current":10.323771,"twenty":7.349508,"median":15.744762,"eighty":20.280156,"marketCap":961958703},{"date":"2023-06-23","current":10.058011,"twenty":7.346541,"median":15.689075,"eighty":20.24398,"marketCap":937195410},{"date":"2023-06-30","current":10.098897,"twenty":7.343573,"median":15.654798,"eighty":20.145066,"marketCap":941005147},{"date":"2023-07-07","current":10.064825,"twenty":7.343573,"median":15.627347,"eighty":20.097468,"marketCap":937830366},{"date":"2023-07-14","current":10.160227,"twenty":7.343573,"median":15.572019,"eighty":20.054166,"marketCap":946719753},{"date":"2023-07-21","current":10.262442,"twenty":7.343573,"median":15.518377,"eighty":20.019689,"marketCap":956244097},{"date":"2023-07-28","current":10.167041,"twenty":7.343573,"median":15.479647,"eighty":19.958216,"marketCap":947354710},{"date":"2023-08-04","current":10.262855,"twenty":7.343573,"median":15.380437,"eighty":19.921803,"marketCap":928306022},{"date":"2023-08-11","current":10.378105,"twenty":7.343573,"median":15.298134,"eighty":19.896692,"marketCap":938730697},{"date":"2023-08-18","current":10.181496,"twenty":7.343573,"median":15.102663,"eighty":19.896692,"marketCap":920946895},{"date":"2023-08-25","current":10.209583,"twenty":7.343573,"median":14.989496,"eighty":19.896692,"marketCap":923487438},{"date":"2023-09-01","current":10.19554,"twenty":7.343573,"median":14.629419,"eighty":19.896692,"marketCap":922217167},{"date":"2023-09-08","current":10.15341,"twenty":7.343573,"median":13.650353,"eighty":19.896692,"marketCap":918406352},{"date":"2023-09-15","current":10.413213,"twenty":7.343573,"median":11.705771,"eighty":19.896692,"marketCap":941906376},{"date":"2023-09-22","current":10.413213,"twenty":7.343573,"median":11.154551,"eighty":19.896692,"marketCap":941906376},{"date":"2023-09-29","current":11.206668,"twenty":7.343573,"median":11.016746,"eighty":19.896692,"marketCap":1013676720},{"date":"2023-10-06","current":11.304972,"twenty":7.343573,"median":11.003038,"eighty":19.896692,"marketCap":1022568621},{"date":"2023-10-13","current":11.375189,"twenty":7.343573,"median":11.003038,"eighty":19.896692,"marketCap":1028919979},{"date":"2023-10-20","current":11.529667,"twenty":7.343573,"median":11.003038,"eighty":19.896692,"marketCap":1042892967},{"date":"2023-10-27","current":11.901818,"twenty":7.335362,"median":10.944015,"eighty":19.90031,"marketCap":1076555164},{"date":"2023-11-03","current":12.421426,"twenty":7.335362,"median":10.944015,"eighty":19.90031,"marketCap":1123555212},{"date":"2023-11-10","current":8.478605,"twenty":7.335362,"median":10.813866,"eighty":19.90031,"marketCap":1049244325},{"date":"2023-11-17","current":8.801942,"twenty":7.335362,"median":10.637782,"eighty":19.90031,"marketCap":1089257879},{"date":"2023-11-24","current":8.822471,"twenty":7.335362,"median":10.46809,"eighty":19.90031,"marketCap":1091798423},{"date":"2023-12-01","current":8.871431,"twenty":7.335362,"median":10.413213,"eighty":19.90031,"marketCap":1097857318},{"date":"2023-12-08","current":8.747283,"twenty":7.337639,"median":10.385126,"eighty":19.896692,"marketCap":1082493717},{"date":"2023-12-15","current":8.607616,"twenty":7.337639,"median":10.364658,"eighty":19.896692,"marketCap":1065209666},{"date":"2023-12-22","current":10.495705,"twenty":7.337639,"median":10.335974,"eighty":19.896692,"marketCap":1298864431},{"date":"2023-12-29","current":9.430098,"twenty":7.335362,"median":10.330586,"eighty":19.90031,"marketCap":1166993522},{"date":"2024-01-05","current":8.840394,"twenty":7.333086,"median":10.323771,"eighty":19.903927,"marketCap":1094016418},{"date":"2024-01-12","current":9.021443,"twenty":7.333086,"median":10.303328,"eighty":19.903927,"marketCap":1116421669},{"date":"2024-01-19","current":9.078345,"twenty":7.330809,"median":10.277772,"eighty":19.907545,"marketCap":1123463320},{"date":"2024-01-26","current":10.040494,"twenty":7.333086,"median":10.262855,"eighty":19.903927,"marketCap":1242531227},{"date":"2024-02-02","current":10.273272,"twenty":7.333086,"median":10.258818,"eighty":19.903927,"marketCap":1271337979},{"date":"2024-02-09","current":12.359431,"twenty":7.333086,"median":10.258818,"eighty":19.896692,"marketCap":1270697829},{"date":"2024-02-16","current":12.285704,"twenty":7.333086,"median":10.258818,"eighty":19.860516,"marketCap":1263117835},{"date":"2024-02-23","current":12.871034,"twenty":7.333086,"median":10.258818,"eighty":19.823095,"marketCap":1323296789},{"date":"2024-03-01","current":12.951984,"twenty":7.335362,"median":10.26063,"eighty":19.78093,"marketCap":1331619411},{"date":"2024-03-08","current":13.213515,"twenty":7.335362,"median":10.26063,"eighty":19.718212,"marketCap":1358507880},{"date":"2024-03-15","current":12.260797,"twenty":7.335362,"median":10.26063,"eighty":19.587769,"marketCap":1260557029},{"date":"2024-03-22","current":13.10143,"twenty":7.335362,"median":10.26063,"eighty":19.028397,"marketCap":1346984250},{"date":"2024-03-28","current":12.590823,"twenty":7.335362,"median":10.26063,"eighty":18.619378,"marketCap":1294487716},{"date":"2024-04-05","current":13.120111,"twenty":7.333086,"median":10.258818,"eighty":18.379734,"marketCap":1348904855},{"date":"2024-04-12","current":12.3542,"twenty":7.333086,"median":10.258818,"eighty":18.312168,"marketCap":1270160053},{"date":"2024-04-19","current":11.84982,"twenty":7.333086,"median":10.258818,"eighty":18.165876,"marketCap":1218303720},{"date":"2024-04-26","current":12.360427,"twenty":7.335362,"median":10.26063,"eighty":18.12189,"marketCap":1270800255},{"date":"2024-05-03","current":12.360427,"twenty":7.335362,"median":10.26063,"eighty":18.079422,"marketCap":1270800255},{"date":"2024-05-10","current":11.45351,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1257996222},{"date":"2024-05-17","current":11.049935,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1213669558},{"date":"2024-05-24","current":11.149063,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1224557359},{"date":"2024-05-31","current":11.522254,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1265546727},{"date":"2024-06-07","current":12.099533,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1328952155},{"date":"2024-06-14","current":12.24531,"twenty":7.333086,"median":10.258818,"eighty":18.027853,"marketCap":1344963627},{"date":"2024-06-21","current":10.641758,"twenty":7.330809,"median":10.257707,"eighty":18.032403,"marketCap":1168837437},{"date":"2024-06-28","current":10.909988,"twenty":7.325138,"median":10.255628,"eighty":17.80641,"marketCap":1198298545},{"date":"2024-07-05","current":11.207374,"twenty":7.325138,"median":10.255628,"eighty":17.494401,"marketCap":1230961948},{"date":"2024-07-12","current":10.933313,"twenty":7.325138,"median":10.255628,"eighty":17.123115,"marketCap":1200860381},{"date":"2024-07-15","current":10.939144,"twenty":7.325138,"median":10.255628,"eighty":17.028097,"marketCap":1201500840},{"date":"2024-08-02","current":10.513473,"twenty":7.303712,"median":10.244261,"eighty":16.628754,"marketCap":1154747342},{"date":"2024-08-09","current":11.068448,"twenty":7.303712,"median":10.239835,"eighty":16.576596,"marketCap":1083656408},{"date":"2024-08-16","current":11.1711,"twenty":7.303712,"median":10.239835,"eighty":16.536603,"marketCap":1093706547},{"date":"2024-08-23","current":11.805896,"twenty":7.303712,"median":10.239835,"eighty":16.481481,"marketCap":1155856246},{"date":"2024-08-30","current":11.563757,"twenty":7.303712,"median":10.239835,"eighty":16.392666,"marketCap":1132149660},{"date":"2024-09-06","current":11.393606,"twenty":7.303712,"median":10.239835,"eighty":16.320351,"marketCap":1115490978},{"date":"2024-09-13","current":11.668466,"twenty":7.303712,"median":10.239835,"eighty":16.293739,"marketCap":1142401156},{"date":"2024-09-20","current":11.622656,"twenty":7.303712,"median":10.239835,"eighty":16.245918,"marketCap":1137916127},{"date":"2024-09-27","current":11.498314,"twenty":7.303712,"median":10.239835,"eighty":16.192469,"marketCap":1125742474},{"date":"2024-10-04","current":11.845162,"twenty":7.303712,"median":10.239835,"eighty":16.144781,"marketCap":1159700557},{"date":"2024-10-11","current":12.048035,"twenty":7.303712,"median":10.239835,"eighty":16.11446,"marketCap":1179562832},{"date":"2024-10-18","current":12.244363,"twenty":7.303712,"median":10.239835,"eighty":16.063221,"marketCap":1198784388},{"date":"2024-10-25","current":12.329439,"twenty":7.303712,"median":10.239835,"eighty":16.044137,"marketCap":1207113729},{"date":"2024-10-31","current":12.277085,"twenty":7.303712,"median":10.239835,"eighty":16.023913,"marketCap":1201987981},{"date":"2024-11-08","current":12.205098,"twenty":7.301746,"median":10.23767,"eighty":16.013428,"marketCap":1194940077},{"date":"2024-11-15","current":11.184189,"twenty":7.301746,"median":10.23767,"eighty":15.96005,"marketCap":1094987984},{"date":"2024-11-22","current":15.678056,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1162904150},{"date":"2024-11-29","current":17.146524,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1271826301},{"date":"2024-12-06","current":16.649841,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1234985338},{"date":"2024-12-13","current":16.475953,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1222087319},{"date":"2024-12-20","current":15.336982,"twenty":7.301746,"median":10.23767,"eighty":15.894833,"marketCap":1137605293},{"date":"2024-12-27","current":14.945732,"twenty":7.301746,"median":10.23767,"eighty":15.874257,"marketCap":1108584750},{"date":"2025-01-03","current":15.363065,"twenty":7.301746,"median":10.23767,"eighty":15.809298,"marketCap":1139539996},{"date":"2025-01-10","current":15.536954,"twenty":7.300077,"median":10.23767,"eighty":15.77495,"marketCap":1152438015},{"date":"2025-01-17","current":17.067174,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1265940584},{"date":"2025-01-24","current":16.658536,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1235630239},{"date":"2025-01-31","current":18.466978,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1369769639},{"date":"2025-02-07","current":19.345163,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1337524591},{"date":"2025-02-14","current":20.017874,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1384035832},{"date":"2025-02-21","current":20.512258,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1418217518},{"date":"2025-02-28","current":19.299619,"twenty":7.300077,"median":10.23767,"eighty":15.793546,"marketCap":1334375646},{"date":"2025-03-07","current":18.683971,"twenty":7.298408,"median":10.23767,"eighty":15.858913,"marketCap":1291809772},{"date":"2025-03-14","current":18.749267,"twenty":7.298408,"median":10.23767,"eighty":15.891673,"marketCap":1296324334},{"date":"2025-03-21","current":19.626099,"twenty":7.298408,"median":10.24383,"eighty":15.929812,"marketCap":1356948457},{"date":"2025-03-28","current":19.794002,"twenty":7.298408,"median":10.248813,"eighty":15.9636,"marketCap":1368557332},{"date":"2025-04-04","current":19.952578,"twenty":7.298408,"median":10.252581,"eighty":16.013428,"marketCap":1379521269},{"date":"2025-04-11","current":18.124292,"twenty":7.300077,"median":10.256111,"eighty":16.023913,"marketCap":1253113523},{"date":"2025-04-17","current":19.392899,"twenty":7.300077,"median":10.256111,"eighty":16.040182,"marketCap":1340825020},{"date":"2025-04-21","current":19.327603,"twenty":7.298408,"median":10.255628,"eighty":16.045455,"marketCap":1336310458}],"updateTime":1745335292478}}}