US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suburban Propane Partners LP

18.55

-0.1000-0.54%

Volume:64.11K

Turnover:1.20M

Market Cap:1.20B

PE:12.71

High:18.90

Open:18.56

Low:18.52

Close:18.65

Loading ...

Overview Company News Filings

Suburban Propane Partners LP (SPH) Q1 2025 Earnings Call Highlights: Stability Amidst Market ...

BUZZ-Suburban Propane falls after smaller Q1 profit

Suburban Propane Shares Down 7.6% After Q1 Results

THOMSON REUTERS

Suburban Propane Partners Fiscal Q1 Net Income Falls, Revenue Rises

MT Newswires Live

Stock Track | Suburban Propane Partners Plunges 7.67% Pre-Market on Q1 Earnings Miss

Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q1 Revenue $373.3 Million, vs. FactSet Est of $374 Million

MT Newswires Live

BRIEF-Suburban Propane Partners Announces First Quarter Results

Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q1 EPS $0.30, vs. FactSet Est of $0.70

MT Newswires Live

Suburban Propane Shares Down 2.8% Premarket After Reporting Smaller Q1 Profit

THOMSON REUTERS

Suburban Propane Partners Q1 2025 GAAP EPS $0.30 Misses $0.68 Estimate, Sales $373.329M Miss $374.000M Estimate

Suburban Propane Partners Lp - Q1 EPS $0.30

THOMSON REUTERS

Suburban Propane Partners Lp - Q1 Revenue $373.3 Mln

THOMSON REUTERS

Suburban Propane Q1 Pretax Profit USD 19.983 Million

THOMSON REUTERS

Suburban Propane Partners, L.P. Announces First Quarter Results

Suburban Propane Partners Lp : Mizuho Raises Target Price to $17 From $16

THOMSON REUTERS

Suburban Propane Partners, L.P. Declares Quarterly Distribution of $0.325 per Common Unit

Suburban Propane Partners, L.P. to Hold Fiscal 2025 First Quarter Results Conference Call

Suburban Propane becomes Official Propane partner of NASCAR, Speedway Motorsport

Share transfer between 2 Chinese news veterans questioned in suit over S$990,000 'loan' for failed business

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPH\",,,,,undefined,":{"symbol":"SPH","market":"US","secType":"STK","nameCN":"Suburban Propane Partners LP","latestPrice":18.55,"timestamp":1751049652781,"preClose":18.65,"halted":0,"volume":64110,"delay":0,"floatShares":62719284,"shares":64959363,"eps":1.459544,"marketStatus":"Trading","change":-0.1,"latestTime":"06-27 14:43:07 EDT","open":18.56,"high":18.9,"low":18.52,"amount":1196631.54957,"amplitude":0.020375,"askPrice":18.6,"askSize":45,"bidPrice":18.51,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.459544,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":825570000000,"exchange":"NYSE","adjPreClose":18.65,"dividendRate":0.070081,"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.65,"latestTime":"08:49 EDT","volume":1027,"amount":19286.249697,"timestamp":1751028559099},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"16:04 EDT","volume":1859,"amount":34670.35,"timestamp":1750968252695},"volumeRatio":0.253442,"impliedVol":0.1758,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPH\",,,,,undefined,":{"symbol":"SPH","floatShares":62719284,"roa":"5.38%","roe":"14.42%","lyrEps":1.153453,"volumeRatio":0.253442,"shares":64959363,"dividePrice":1.3,"high":18.9,"amplitude":0.020375,"preClose":18.65,"low":18.52,"week52Low":15.2,"pbRate":"1.79","psRate":"0.85","week52High":22.24,"institutionHeld":0.4228,"latestPrice":18.55,"committee":0.632653,"eps":1.459544,"divideRate":0.070081,"volume":64110,"delay":0,"ttmEps":1.459544,"open":18.56,"prevYearClose":17.2,"prevWeekClose":19.04,"prevMonthClose":18.84,"prevQuarterClose":21.01,"fiveDayClose":19.04,"twentyDayClose":18.94,"sixtyDayClose":21.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509760912","title":"Suburban Propane Partners LP (SPH) Q1 2025 Earnings Call Highlights: Stability Amidst Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760912","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760912?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:13","pubTimestamp":1738912439,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $75.3 million, flat compared to the prior year.Net Income: $38 million or $0.59 per common unit, compared to $40.4 million or $0.63 per common unit in the prior year.Retail Propane Gallons Sold: 105.7 million gallons, 0.8% lower than the prior year.Gross Margin: $222.5 million, decreased by $1 million or 0.5% compared to the prior year.Operating and G&A Expenses: $150 million, increased by $2.4 million or 1.6% compared to the prior year.Net Interest Expense: $19.6 million, increased by $1.4 million or 7.8% compared to the prior year.Capital Spending: $23.8 million, $12.7 million higher than the prior year.Distribution: $0.32 per common unit, annualized rate of $1.30 per common unit.Leverage Ratio: 4.99 times, within debt covenant requirement of 5.75 times.GuruFocus has detected 10 Warning Signs with SPH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suburban-propane-partners-lp-sph-071359389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPH"],"gpt_icon":0},{"id":"2509074812","title":"BUZZ-Suburban Propane falls after smaller Q1 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2509074812","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509074812?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:34","pubTimestamp":1738866865,"startTime":"0","endTime":"0","summary":"BUZZ-Suburban Propane falls after smaller Q1 profit ** Shares of propane and fuel oil distributor Suburban Propane Partners SPH.N down 5.3% at $20.50** Co posts Q1 profit of 30 cents per share, compared with 38 cents per share last year** SPH records quarterly revenue of $373.3 mln vs $365.8 mln last year ** \"Propane volumes in the first quarter of fiscal 2025 were marginally lower than the prior year first quarter as a combination of widespread unseasonably warm weather, especially during November 2024, and a less active crop drying season negatively impacted customer demand\"- CEO Michael Stivala** Stock down 3.15% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX229:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","SPH","BK4590"],"gpt_icon":0},{"id":"2509272512","title":"Suburban Propane Shares Down 7.6% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272512?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:46","pubTimestamp":1738853188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPH","BK4590","BK4197"],"gpt_icon":0},{"id":"2509065275","title":"Suburban Propane Partners Fiscal Q1 Net Income Falls, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2509065275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509065275?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:33","pubTimestamp":1738848828,"startTime":"0","endTime":"0","summary":"Suburban Propane Partners  reported fiscal Q1 net income Thursday of $0.30 per share, down from $0.38 a year earlier.A single analyst polled by FactSet expected $0.70.Revenue for the quarter ended Dec. 28 was $373.3 million, up from $365.8 million a year earlier.An analyst surveyed by FactSet expected $374 million.Shares of the company were down 4.1% in recent Thursday premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPH"],"gpt_icon":0},{"id":"1175889665","title":"Stock Track | Suburban Propane Partners Plunges 7.67% Pre-Market on Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1175889665","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175889665?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:02","pubTimestamp":1738846951,"startTime":"0","endTime":"0","summary":"Shares of Suburban Propane Partners LP  plummeted 7.67% in pre-market trading on Thursday, following the company's disappointing fiscal first-quarter earnings results.The propane distribution company reported Q1 2025 earnings per share of $0.30, significantly missing analysts' consensus estimate of $0.68. Revenue for the quarter was $373.3 million, narrowly missing the expected $374 million.The weaker-than-expected earnings performance appeared to be the primary driver behind the stock's pre-mar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPH"],"gpt_icon":0},{"id":"2509027801","title":"Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q1 Revenue $373.3 Million, vs. FactSet Est of $374 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509027801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509027801?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:58","pubTimestamp":1738846710,"startTime":"0","endTime":"0","summary":"Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q1 Revenue $373.3 Million, vs. FactSet Est of $374 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPH"],"gpt_icon":0},{"id":"2509278468","title":"BRIEF-Suburban Propane Partners Announces First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278468?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:55","pubTimestamp":1738846511,"startTime":"0","endTime":"0","summary":"BRIEF-Suburban Propane Partners Announces First Quarter ResultsFeb 6 (Reuters) - Suburban Propane Partners LP SPH.N:SUBURBAN PROPANE PARTNERS LP - Q1 EPS $0.30SUBURBAN PROPANE PARTNERS LP - Q1 REVENUE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","SPH","BK4590"],"gpt_icon":0},{"id":"2509327849","title":"Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q1 EPS $0.30, vs. FactSet Est of $0.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327849?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:54","pubTimestamp":1738846495,"startTime":"0","endTime":"0","summary":"Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q1 EPS $0.30, vs. FactSet Est of $0.70","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPH"],"gpt_icon":0},{"id":"2509822073","title":"Suburban Propane Shares Down 2.8% Premarket After Reporting Smaller Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2509822073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509822073?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:44","pubTimestamp":1738845857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX19V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPH","BK4590","BK4197"],"gpt_icon":0},{"id":"2509122098","title":"Suburban Propane Partners Q1 2025 GAAP EPS $0.30 Misses $0.68 Estimate, Sales $373.329M Miss $374.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509122098","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509122098?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:37","pubTimestamp":1738845438,"startTime":"0","endTime":"0","summary":"Suburban Propane Partners (NYSE:SPH) reported quarterly earnings of $0.30 per share which missed the analyst consensus estimate of $0.68 by 55.88 percent. This is a 21.05 percent decrease over earnings of $0.38 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43525119/suburban-propane-partners-q1-2025-gaap-eps-0-30-misses-0-68-estimate-sales-373-329m-miss-374-000m-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Suburban Propane Partners Q1 2025 GAAP EPS $0.30 Misses $0.68 Estimate, Sales $373.329M Miss $374.000M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPH"],"gpt_icon":0},{"id":"2509607220","title":"Suburban Propane Partners Lp - Q1 EPS $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2509607220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509607220?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:36","pubTimestamp":1738845395,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPH","BK4590","BK4197"],"gpt_icon":0},{"id":"2509220964","title":"Suburban Propane Partners Lp - Q1 Revenue $373.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220964?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:36","pubTimestamp":1738845395,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1BP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","SPH","BK4197"],"gpt_icon":0},{"id":"2509220384","title":"Suburban Propane Q1 Pretax Profit USD 19.983 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220384?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX6C59FF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","SPH","BK4590"],"gpt_icon":0},{"id":"2509922005","title":"Suburban Propane Partners, L.P.  Announces First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509922005","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509922005?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"WHIPPANY, N.J., Feb. 6, 2025 /PRNewswire/ -- Suburban Propane Partners, L.P. , today announced earnings for its first quarter ended December 28, 2024.Retail propane gallons sold in the first quarter of fiscal 2025 of 105.7 million gallons decreased 0.8% compared to the prior year, primarily due to lower heat-related demand from widespread unseasonably warm temperatures and lower agricultural demand for crop drying, offset to an extent by an increase in demand in the Southeast following Hurricanes Helene and Milton, and contributions from the Partnership's customer base growth and retention initiatives. Average temperatures  across all of the Partnership's service territories during the first quarter of 2025 were 7% warmer than normal and flat to the prior year first quarter. In the month of November 2024, average temperatures were 15% warmer than normal and 17% warmer than November 2023, and represented one of the top five warmest on record for November.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suburban-propane-partners-l-p-123000390.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suburban-propane-partners-l-p-123000390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","SPH","BK4590"],"gpt_icon":0},{"id":"2508243726","title":"Suburban Propane Partners Lp : Mizuho Raises Target Price to $17  From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243726?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:37","pubTimestamp":1738669071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV0S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","SPH","BK4197"],"gpt_icon":0},{"id":"2505090004","title":"Suburban Propane Partners, L.P. Declares Quarterly Distribution of $0.325 per Common Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090004","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090004?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635400,"startTime":"0","endTime":"0","summary":"WHIPPANY, N.J., Jan. 23, 2025 /PRNewswire/ -- Suburban Propane Partners, L.P. , today announced that its Board of Supervisors declared a quarterly distribution of $0.325 per Common Unit for the three months ended December 28, 2024. This quarterly distribution rate equates to an annualized rate of $1.30 per Common Unit. The distribution is payable on February 11, 2025 to Common Unitholders of record as of February 4, 2025.This press release serves as qualified notice to brokers and nominees as provided for under Treasury Regulation Section 1.1446-4. Please note that 100% of Suburban Propane Partners, LP's distributions to foreign investors are attributable to income that is effectively connected with a United States trade or business. Accordingly, all of Suburban Propane Partners, LP's distributions to foreign investors are subject to federal income tax withholding at the highest applicable effective tax rate without exception. Regarding the amount realized pursuant to 1.1446-4, 100% of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suburban-propane-partners-l-p-123000942.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suburban-propane-partners-l-p-123000942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","SPH","BK4590"],"gpt_icon":0},{"id":"2505709395","title":"Suburban Propane Partners, L.P. to Hold Fiscal 2025 First Quarter Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709395","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709395?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:20","pubTimestamp":1737580800,"startTime":"0","endTime":"0","summary":"WHIPPANY, N.J., Jan. 22, 2025 /PRNewswire/ --Suburban Propane Partners, L.P. , announced today that it has scheduled its Fiscal 2025 First Quarter Results Conference Call for Thursday, February 6, 2025 at 9:00 AM Eastern Time.In addition, a replay of the conference call will be available from 12:00 PM Eastern Time, Thursday, February 6, 2025 until 11:55 PM Eastern Time, Thursday, February 13, 2025 and can be accessed by dialing  660-6345, Access Code 66859#. The replay will also be available via Suburban's website until the replay for next quarter's call is posted.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suburban-propane-partners-l-p-212000147.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suburban-propane-partners-l-p-212000147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPH","BK4590","BK4197"],"gpt_icon":0},{"id":"2503657698","title":"Suburban Propane becomes Official Propane partner of NASCAR, Speedway Motorsport","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657698?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:15","pubTimestamp":1736864135,"startTime":"0","endTime":"0","summary":"Suburban Propane (SPH) has entered into a multi-year partnership with NASCAR and sports entertainment and facility operator Speedway Motorsports, m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/suburban-propane-becomes-official-propane-partner-of-nascar-speedway-motorsport?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/suburban-propane-becomes-official-propane-partner-of-nascar-speedway-motorsport?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPH","BK4197","BK4590"],"gpt_icon":0},{"id":"2502855495","title":"Share transfer between 2 Chinese news veterans questioned in suit over S$990,000 'loan' for failed business","url":"https://stock-news.laohu8.com/highlight/detail?id=2502855495","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502855495?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:27","pubTimestamp":1736504871,"startTime":"0","endTime":"0","summary":"Chinese businessman Ren Xin Wu is suing Ms Lee Kuan Fung, a former veteran news editor from SPH, and Mr Chua Chim Kang, the head of Chinese news at Mediacorp, to recover his purported loan.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--uaLAo0-9--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/10/chua_chim_kang_lee_kuan_fung_ren_xin_wu_supreme_court.jpg?itok=vwf8L4RE","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--uaLAo0-9--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/10/chua_chim_kang_lee_kuan_fung_ren_xin_wu_supreme_court.jpg?itok=vwf8L4RE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/share-transfer-between-2-chinese-news-veterans-questioned-suit-over-s990000-loan-failed-business-4849811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4590","SPH","BK4197"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SPH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.1},{"date":"2025-05-06","symbol":"SPH","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Suburban Propane Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-02-06","symbol":"SPH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-02-04","symbol":"SPH","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Suburban Propane Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-11"},{"market":"US","date":"2024-11-14","symbol":"SPH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPH\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-08-11","value":0.8875,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-10","value":0.8875,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-09","value":0.8875,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-10","value":0.8875,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-09","value":0.8875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1725076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPH","date":"2025-06-25","current":12.914959,"percent":0.699267,"low":5.340997,"twenty":7.296739,"median":10.256111,"eighty":15.921639,"high":24.755704,"avg":11.513494,"sd":4.431366,"marketCap":1223834398},"quantilePoints":[{"date":"2020-07-02","current":23.709688,"twenty":17.963537,"median":20.385065,"eighty":22.885254,"marketCap":887240233},{"date":"2020-07-10","current":23.394223,"twenty":17.977699,"median":20.405941,"eighty":22.961358,"marketCap":875435216},{"date":"2020-07-17","current":23.776102,"twenty":17.999048,"median":20.433234,"eighty":23.161775,"marketCap":889725500},{"date":"2020-07-24","current":22.597259,"twenty":18.004633,"median":20.442708,"eighty":23.228188,"marketCap":845612015},{"date":"2020-07-31","current":22.016139,"twenty":18.006937,"median":20.460158,"eighty":23.171737,"marketCap":823865930},{"date":"2020-08-07","current":17.123115,"twenty":18.004633,"median":20.465449,"eighty":23.161775,"marketCap":871292570},{"date":"2020-08-14","current":16.756714,"twenty":17.955065,"median":20.44429,"eighty":23.148493,"marketCap":852648649},{"date":"2020-08-21","current":15.694153,"twenty":17.901648,"median":20.436876,"eighty":23.05963,"marketCap":798581278},{"date":"2020-08-28","current":15.767433,"twenty":17.845845,"median":20.413284,"eighty":22.977676,"marketCap":802310062},{"date":"2020-09-04","current":15.75522,"twenty":17.759391,"median":20.385065,"eighty":22.961358,"marketCap":801688598},{"date":"2020-09-11","current":16.243754,"twenty":17.707823,"median":20.378365,"eighty":22.949487,"marketCap":826547159},{"date":"2020-09-18","current":17.135328,"twenty":17.666871,"median":20.361424,"eighty":22.934304,"marketCap":871914034},{"date":"2020-09-25","current":18.087969,"twenty":17.659287,"median":20.357878,"eighty":22.896272,"marketCap":920388228},{"date":"2020-10-02","current":19.822265,"twenty":17.662321,"median":20.317079,"eighty":22.85748,"marketCap":1008636120},{"date":"2020-10-09","current":20.897039,"twenty":17.666871,"median":20.348913,"eighty":22.828335,"marketCap":1063324955},{"date":"2020-10-16","current":20.139812,"twenty":17.669905,"median":20.357906,"eighty":22.816351,"marketCap":1024794185},{"date":"2020-10-23","current":22.106161,"twenty":17.674455,"median":20.357934,"eighty":22.810562,"marketCap":1124849894},{"date":"2020-10-30","current":20.078745,"twenty":17.695689,"median":20.361424,"eighty":22.800915,"marketCap":1021686865},{"date":"2020-11-06","current":18.82077,"twenty":17.707823,"median":20.357878,"eighty":22.797056,"marketCap":957676070},{"date":"2020-11-13","current":16.958876,"twenty":17.707823,"median":20.348176,"eighty":22.756536,"marketCap":1030387361},{"date":"2020-11-20","current":16.314479,"twenty":17.666871,"median":20.310945,"eighty":22.723735,"marketCap":991235127},{"date":"2020-11-27","current":16.470956,"twenty":17.650868,"median":20.276538,"eighty":22.719876,"marketCap":1000742369},{"date":"2020-12-04","current":16.038864,"twenty":17.627436,"median":20.249543,"eighty":22.716017,"marketCap":974489290},{"date":"2020-12-11","current":15.925697,"twenty":17.572271,"median":20.240362,"eighty":22.710228,"marketCap":967613483},{"date":"2020-12-18","current":15.719938,"twenty":17.493674,"median":20.190239,"eighty":22.710228,"marketCap":955112017},{"date":"2020-12-24","current":14.989496,"twenty":17.39976,"median":20.14419,"eighty":22.706369,"marketCap":910731812},{"date":"2020-12-31","current":15.287846,"twenty":17.374142,"median":20.121966,"eighty":22.690933,"marketCap":928858938},{"date":"2021-01-08","current":15.164391,"twenty":17.322601,"median":20.086615,"eighty":22.690933,"marketCap":921358058},{"date":"2021-01-15","current":15.894833,"twenty":17.183903,"median":20.074883,"eighty":22.690933,"marketCap":965738263},{"date":"2021-01-22","current":15.627347,"twenty":17.149789,"median":20.053545,"eighty":22.690933,"marketCap":949486357},{"date":"2021-01-29","current":15.791954,"twenty":17.084316,"median":20.038266,"eighty":22.683215,"marketCap":959487530},{"date":"2021-02-05","current":15.915553,"twenty":16.827969,"median":20.018785,"eighty":22.681286,"marketCap":932205748},{"date":"2021-02-12","current":16.588041,"twenty":16.671978,"median":19.978088,"eighty":22.681286,"marketCap":971594723},{"date":"2021-02-19","current":16.182413,"twenty":16.668561,"median":19.96,"eighty":22.681286,"marketCap":947836294},{"date":"2021-02-26","current":15.968925,"twenty":16.60875,"median":19.944056,"eighty":22.681286,"marketCap":935331857},{"date":"2021-03-05","current":15.95825,"twenty":16.575825,"median":19.923824,"eighty":22.675497,"marketCap":934706635},{"date":"2021-03-12","current":16.182413,"twenty":16.54174,"median":19.905736,"eighty":22.671638,"marketCap":947836294},{"date":"2021-03-19","current":16.427925,"twenty":16.529318,"median":19.896692,"eighty":22.671638,"marketCap":962216396},{"date":"2021-03-26","current":16.077482,"twenty":16.473596,"median":19.883331,"eighty":22.66585,"marketCap":941690279},{"date":"2021-04-01","current":16.045455,"twenty":16.385383,"median":19.860516,"eighty":22.661991,"marketCap":939814402},{"date":"2021-04-09","current":16.03478,"twenty":16.32118,"median":19.826853,"eighty":22.661991,"marketCap":939189109},{"date":"2021-04-16","current":15.992077,"twenty":16.312095,"median":19.819963,"eighty":22.658132,"marketCap":936687940},{"date":"2021-04-23","current":15.586404,"twenty":16.286039,"median":19.779121,"eighty":22.648484,"marketCap":912926831},{"date":"2021-04-30","current":16.226941,"twenty":16.250262,"median":19.747984,"eighty":22.642696,"marketCap":950444372},{"date":"2021-05-07","current":8.483173,"twenty":16.207229,"median":19.716551,"eighty":22.637804,"marketCap":919805046},{"date":"2021-05-14","current":8.575445,"twenty":16.182413,"median":19.693424,"eighty":22.627639,"marketCap":929809724},{"date":"2021-05-21","current":8.460106,"twenty":16.139715,"median":19.626851,"eighty":22.623401,"marketCap":917303877},{"date":"2021-05-28","current":8.477406,"twenty":16.106647,"median":19.528215,"eighty":22.619585,"marketCap":919179754},{"date":"2021-06-04","current":8.67925,"twenty":16.068579,"median":19.470467,"eighty":22.610541,"marketCap":941064986},{"date":"2021-06-11","current":8.869559,"twenty":16.054682,"median":19.36466,"eighty":22.594769,"marketCap":961699634},{"date":"2021-06-18","current":8.690783,"twenty":16.035597,"median":19.230246,"eighty":22.584811,"marketCap":942315571},{"date":"2021-06-25","current":8.67925,"twenty":16.02262,"median":19.156696,"eighty":22.584811,"marketCap":941064986},{"date":"2021-07-02","current":9.077169,"twenty":16.013428,"median":19.116703,"eighty":22.580952,"marketCap":984210158},{"date":"2021-07-09","current":9.134838,"twenty":15.990274,"median":19.052713,"eighty":22.565516,"marketCap":990463082},{"date":"2021-07-16","current":8.834957,"twenty":15.950633,"median":18.972728,"eighty":22.530845,"marketCap":957947880},{"date":"2021-07-23","current":8.938762,"twenty":15.915553,"median":18.944733,"eighty":22.497983,"marketCap":969203142},{"date":"2021-07-30","current":9.330914,"twenty":15.889567,"median":18.84475,"eighty":22.497983,"marketCap":1011723022},{"date":"2021-08-06","current":10.070127,"twenty":15.853294,"median":18.833037,"eighty":22.481035,"marketCap":986711328},{"date":"2021-08-13","current":9.95662,"twenty":15.809298,"median":18.82077,"eighty":22.478688,"marketCap":975589477},{"date":"2021-08-20","current":9.663028,"twenty":15.791954,"median":18.816952,"eighty":22.469041,"marketCap":946822095},{"date":"2021-08-27","current":9.688557,"twenty":15.767433,"median":18.804757,"eighty":22.449746,"marketCap":949323606},{"date":"2021-09-03","current":9.790677,"twenty":15.75522,"median":18.788869,"eighty":22.420803,"marketCap":959329652},{"date":"2021-09-10","current":9.701322,"twenty":15.714781,"median":18.760764,"eighty":22.397649,"marketCap":950574362},{"date":"2021-09-17","current":9.72047,"twenty":15.689075,"median":18.740768,"eighty":22.391861,"marketCap":952450496},{"date":"2021-09-24","current":9.688557,"twenty":15.653423,"median":18.725558,"eighty":22.383503,"marketCap":949323606},{"date":"2021-10-01","current":9.937473,"twenty":15.625289,"median":18.724524,"eighty":22.343464,"marketCap":973713343},{"date":"2021-10-08","current":9.95662,"twenty":15.58179,"median":18.700353,"eighty":22.333976,"marketCap":975589477},{"date":"2021-10-15","current":10.160859,"twenty":15.532982,"median":18.684777,"eighty":22.303104,"marketCap":995601569},{"date":"2021-10-22","current":10.237448,"twenty":15.498739,"median":18.676779,"eighty":22.272232,"marketCap":1003106103},{"date":"2021-10-29","current":10.211918,"twenty":15.452079,"median":18.643953,"eighty":22.258725,"marketCap":1000604592},{"date":"2021-11-05","current":9.650263,"twenty":15.37587,"median":18.627757,"eighty":22.233642,"marketCap":945571339},{"date":"2021-11-12","current":7.848227,"twenty":15.322825,"median":18.617861,"eighty":22.212417,"marketCap":963707297},{"date":"2021-11-19","current":7.639416,"twenty":15.154103,"median":18.572796,"eighty":22.208558,"marketCap":938066805},{"date":"2021-11-26","current":7.563255,"twenty":15.06357,"median":18.548064,"eighty":22.191193,"marketCap":928714752},{"date":"2021-12-03","current":7.594021,"twenty":14.986685,"median":18.539863,"eighty":22.173827,"marketCap":932492574},{"date":"2021-12-10","current":7.522234,"twenty":14.65411,"median":18.531979,"eighty":22.158391,"marketCap":923677655},{"date":"2021-12-17","current":7.214576,"twenty":14.077549,"median":18.531155,"eighty":22.139687,"marketCap":885899427},{"date":"2021-12-23","current":7.27098,"twenty":11.949227,"median":18.496522,"eighty":22.121882,"marketCap":892825436},{"date":"2021-12-31","current":7.511979,"twenty":11.505188,"median":18.475085,"eighty":22.096717,"marketCap":922418380},{"date":"2022-01-07","current":7.937572,"twenty":11.108616,"median":18.420686,"eighty":22.055987,"marketCap":974678261},{"date":"2022-01-14","current":7.85553,"twenty":10.998372,"median":18.346635,"eighty":22.016139,"marketCap":964604067},{"date":"2022-01-21","current":7.711956,"twenty":10.806976,"median":18.330959,"eighty":22.006385,"marketCap":946974228},{"date":"2022-01-28","current":7.788871,"twenty":10.663047,"median":18.320023,"eighty":21.953864,"marketCap":956418785},{"date":"2022-02-04","current":8.775782,"twenty":10.358344,"median":18.288512,"eighty":21.899577,"marketCap":931233300},{"date":"2022-02-11","current":8.88852,"twenty":10.280849,"median":18.276848,"eighty":21.896865,"marketCap":943196405},{"date":"2022-02-18","current":8.793582,"twenty":10.238724,"median":18.255004,"eighty":21.888513,"marketCap":933122211},{"date":"2022-02-25","current":8.722379,"twenty":10.211918,"median":18.242978,"eighty":21.881805,"marketCap":925566566},{"date":"2022-03-04","current":8.829184,"twenty":10.189916,"median":18.233045,"eighty":21.800827,"marketCap":936900034},{"date":"2022-03-11","current":8.870719,"twenty":10.136325,"median":18.194604,"eighty":21.755125,"marketCap":941307494},{"date":"2022-03-18","current":8.977524,"twenty":10.044455,"median":18.170426,"eighty":21.720448,"marketCap":952640962},{"date":"2022-03-25","current":9.653953,"twenty":9.95662,"median":18.159855,"eighty":21.711484,"marketCap":1024419594},{"date":"2022-04-01","current":9.713289,"twenty":9.93109,"median":18.155258,"eighty":21.693555,"marketCap":1030715965},{"date":"2022-04-08","current":9.689555,"twenty":9.910588,"median":18.132483,"eighty":21.68407,"marketCap":1028197416},{"date":"2022-04-14","current":10.176109,"twenty":9.890123,"median":18.114765,"eighty":21.624874,"marketCap":1079827660},{"date":"2022-04-22","current":9.843828,"twenty":9.890123,"median":18.104133,"eighty":21.595368,"marketCap":1044567982},{"date":"2022-04-29","current":9.968434,"twenty":9.85418,"median":18.087487,"eighty":21.584337,"marketCap":1057790361},{"date":"2022-05-06","current":7.163144,"twenty":9.848119,"median":18.079422,"eighty":21.570944,"marketCap":1103124234},{"date":"2022-05-13","current":6.689872,"twenty":9.848119,"median":18.058985,"eighty":21.568055,"marketCap":1030240325},{"date":"2022-05-20","current":6.763477,"twenty":9.841736,"median":18.041503,"eighty":21.560884,"marketCap":1041575487},{"date":"2022-05-27","current":6.976114,"twenty":9.827695,"median":18.018753,"eighty":21.559091,"marketCap":1074321512},{"date":"2022-06-03","current":7.098789,"twenty":9.797059,"median":18.007448,"eighty":21.555153,"marketCap":1093213450},{"date":"2022-06-10","current":6.927044,"twenty":9.784413,"median":18.003585,"eighty":21.551757,"marketCap":1066764737},{"date":"2022-06-17","current":5.96609,"twenty":9.754935,"median":17.9729,"eighty":21.538501,"marketCap":918777893},{"date":"2022-06-24","current":6.268688,"twenty":9.731634,"median":17.950537,"eighty":21.520126,"marketCap":965378006},{"date":"2022-07-01","current":6.342293,"twenty":9.72047,"median":17.927749,"eighty":21.501719,"marketCap":976713168},{"date":"2022-07-08","current":6.428166,"twenty":9.708822,"median":17.897414,"eighty":21.496341,"marketCap":989937525},{"date":"2022-07-15","current":6.415898,"twenty":9.701342,"median":17.864207,"eighty":21.492755,"marketCap":988048331},{"date":"2022-07-22","current":6.538573,"twenty":9.683451,"median":17.781852,"eighty":21.476944,"marketCap":1006940268},{"date":"2022-07-29","current":6.828904,"twenty":9.657922,"median":17.757117,"eighty":21.465778,"marketCap":1051651187},{"date":"2022-08-05","current":5.63787,"twenty":9.648469,"median":17.707823,"eighty":21.442415,"marketCap":1000642956},{"date":"2022-08-12","current":5.779792,"twenty":9.619537,"median":17.673696,"eighty":21.428212,"marketCap":1025832206},{"date":"2022-08-19","current":5.795248,"twenty":9.449838,"median":17.662321,"eighty":21.405091,"marketCap":1028575456},{"date":"2022-08-26","current":5.82009,"twenty":9.251164,"median":17.651513,"eighty":21.398487,"marketCap":1032984536},{"date":"2022-09-02","current":5.848481,"twenty":9.160213,"median":17.63957,"eighty":21.392398,"marketCap":1038023485},{"date":"2022-09-09","current":5.915909,"twenty":9.11177,"median":17.624403,"eighty":21.370841,"marketCap":1049990989},{"date":"2022-09-16","current":5.898165,"twenty":9.042793,"median":17.59554,"eighty":21.343948,"marketCap":1046841646},{"date":"2022-09-23","current":5.624904,"twenty":8.979131,"median":17.548566,"eighty":21.343511,"marketCap":998341762},{"date":"2022-09-30","current":5.340997,"twenty":8.935989,"median":17.497767,"eighty":21.334984,"marketCap":947952273},{"date":"2022-10-07","current":5.766858,"twenty":8.909927,"median":17.411229,"eighty":21.334984,"marketCap":1023536507},{"date":"2022-10-14","current":5.500695,"twenty":8.88852,"median":17.388421,"eighty":21.334319,"marketCap":976296361},{"date":"2022-10-21","current":5.869774,"twenty":8.875326,"median":17.370944,"eighty":21.334319,"marketCap":1041802697},{"date":"2022-10-28","current":5.983337,"twenty":8.863792,"median":17.330658,"eighty":21.317056,"marketCap":1061958493},{"date":"2022-11-04","current":5.926555,"twenty":8.846985,"median":17.306487,"eighty":21.315935,"marketCap":1051880595},{"date":"2022-11-11","current":7.087307,"twenty":8.841051,"median":17.172852,"eighty":21.312293,"marketCap":990153470},{"date":"2022-11-18","current":7.163951,"twenty":8.834833,"median":17.153404,"eighty":21.308091,"marketCap":1000861237},{"date":"2022-11-25","current":7.566051,"twenty":8.822202,"median":17.123115,"eighty":21.30092,"marketCap":1057037904},{"date":"2022-12-02","current":7.288857,"twenty":8.793582,"median":17.058731,"eighty":21.299127,"marketCap":1018311590},{"date":"2022-12-09","current":7.247959,"twenty":8.77493,"median":16.958876,"eighty":21.284784,"marketCap":1012597872},{"date":"2022-12-16","current":6.952588,"twenty":8.758834,"median":16.866815,"eighty":21.281198,"marketCap":971332128},{"date":"2022-12-23","current":6.938955,"twenty":8.720006,"median":16.756714,"eighty":21.276762,"marketCap":969427555},{"date":"2022-12-30","current":6.898058,"twenty":8.68617,"median":16.672477,"eighty":21.272247,"marketCap":963713836},{"date":"2023-01-06","current":6.998029,"twenty":8.625297,"median":16.630738,"eighty":21.243576,"marketCap":977680704},{"date":"2023-01-13","current":7.220694,"twenty":8.565496,"median":16.585727,"eighty":21.211525,"marketCap":1008788726},{"date":"2023-01-20","current":7.243415,"twenty":8.527002,"median":16.549087,"eighty":21.165255,"marketCap":1011963014},{"date":"2023-01-27","current":7.293401,"twenty":8.483173,"median":16.521291,"eighty":21.134367,"marketCap":1018946448},{"date":"2023-02-03","current":6.089096,"twenty":8.446265,"median":16.427925,"eighty":21.080624,"marketCap":997418348},{"date":"2023-02-10","current":6.108476,"twenty":7.979339,"median":16.32353,"eighty":21.012604,"marketCap":1000592817},{"date":"2023-02-17","current":5.99995,"twenty":7.891481,"median":16.314479,"eighty":20.950099,"marketCap":982815788},{"date":"2023-02-24","current":5.968942,"twenty":7.853479,"median":16.289157,"eighty":20.92193,"marketCap":977736636},{"date":"2023-03-03","current":6.054213,"twenty":7.824764,"median":16.243754,"eighty":20.896256,"marketCap":991704303},{"date":"2023-03-10","current":5.852664,"twenty":7.768393,"median":16.182687,"eighty":20.860019,"marketCap":958689819},{"date":"2023-03-17","current":5.817781,"twenty":7.705349,"median":16.139715,"eighty":20.832985,"marketCap":952975773},{"date":"2023-03-24","current":5.75189,"twenty":7.663399,"median":16.098833,"eighty":20.784949,"marketCap":942182577},{"date":"2023-03-31","current":5.937935,"twenty":7.644121,"median":16.060562,"eighty":20.741732,"marketCap":972657485},{"date":"2023-04-06","current":5.953439,"twenty":7.588427,"median":16.045455,"eighty":20.719854,"marketCap":975197061},{"date":"2023-04-14","current":5.992198,"twenty":7.515055,"median":16.023913,"eighty":20.653143,"marketCap":981546000},{"date":"2023-04-21","current":5.96119,"twenty":7.451473,"median":16.013428,"eighty":20.613835,"marketCap":976466848},{"date":"2023-04-27","current":5.945687,"twenty":7.407375,"median":15.968925,"eighty":20.58267,"marketCap":973927273},{"date":"2023-05-05","current":9.941191,"twenty":7.354293,"median":15.935985,"eighty":20.50848,"marketCap":926310229},{"date":"2023-05-12","current":10.3374,"twenty":7.349508,"median":15.894833,"eighty":20.469269,"marketCap":963228616},{"date":"2023-05-19","current":10.235185,"twenty":7.349508,"median":15.874257,"eighty":20.437367,"marketCap":953704272},{"date":"2023-05-26","current":10.173855,"twenty":7.349508,"median":15.809298,"eighty":20.401905,"marketCap":947989666},{"date":"2023-06-02","current":10.078454,"twenty":7.349508,"median":15.791954,"eighty":20.369255,"marketCap":939100278},{"date":"2023-06-09","current":10.364658,"twenty":7.349508,"median":15.76109,"eighty":20.350706,"marketCap":965768441},{"date":"2023-06-16","current":10.323771,"twenty":7.349508,"median":15.744762,"eighty":20.280156,"marketCap":961958703},{"date":"2023-06-23","current":10.058011,"twenty":7.346541,"median":15.689075,"eighty":20.24398,"marketCap":937195410},{"date":"2023-06-30","current":10.098897,"twenty":7.343573,"median":15.654798,"eighty":20.145066,"marketCap":941005147},{"date":"2023-07-07","current":10.064825,"twenty":7.343573,"median":15.627347,"eighty":20.097468,"marketCap":937830366},{"date":"2023-07-14","current":10.160227,"twenty":7.343573,"median":15.572019,"eighty":20.054166,"marketCap":946719753},{"date":"2023-07-21","current":10.262442,"twenty":7.343573,"median":15.518377,"eighty":20.019689,"marketCap":956244097},{"date":"2023-07-28","current":10.167041,"twenty":7.343573,"median":15.479647,"eighty":19.958216,"marketCap":947354710},{"date":"2023-08-04","current":10.262855,"twenty":7.343573,"median":15.380437,"eighty":19.921803,"marketCap":928306022},{"date":"2023-08-11","current":10.378105,"twenty":7.343573,"median":15.298134,"eighty":19.896692,"marketCap":938730697},{"date":"2023-08-18","current":10.181496,"twenty":7.343573,"median":15.102663,"eighty":19.896692,"marketCap":920946895},{"date":"2023-08-25","current":10.209583,"twenty":7.343573,"median":14.989496,"eighty":19.896692,"marketCap":923487438},{"date":"2023-09-01","current":10.19554,"twenty":7.343573,"median":14.629419,"eighty":19.896692,"marketCap":922217167},{"date":"2023-09-08","current":10.15341,"twenty":7.343573,"median":13.650353,"eighty":19.896692,"marketCap":918406352},{"date":"2023-09-15","current":10.413213,"twenty":7.343573,"median":11.705771,"eighty":19.896692,"marketCap":941906376},{"date":"2023-09-22","current":10.413213,"twenty":7.343573,"median":11.154551,"eighty":19.896692,"marketCap":941906376},{"date":"2023-09-29","current":11.206668,"twenty":7.343573,"median":11.016746,"eighty":19.896692,"marketCap":1013676720},{"date":"2023-10-06","current":11.304972,"twenty":7.343573,"median":11.003038,"eighty":19.896692,"marketCap":1022568621},{"date":"2023-10-13","current":11.375189,"twenty":7.343573,"median":11.003038,"eighty":19.896692,"marketCap":1028919979},{"date":"2023-10-20","current":11.529667,"twenty":7.343573,"median":11.003038,"eighty":19.896692,"marketCap":1042892967},{"date":"2023-10-27","current":11.901818,"twenty":7.335362,"median":10.944015,"eighty":19.90031,"marketCap":1076555164},{"date":"2023-11-03","current":12.421426,"twenty":7.335362,"median":10.944015,"eighty":19.90031,"marketCap":1123555212},{"date":"2023-11-10","current":8.478605,"twenty":7.335362,"median":10.813866,"eighty":19.90031,"marketCap":1049244325},{"date":"2023-11-17","current":8.801942,"twenty":7.335362,"median":10.637782,"eighty":19.90031,"marketCap":1089257879},{"date":"2023-11-24","current":8.822471,"twenty":7.335362,"median":10.46809,"eighty":19.90031,"marketCap":1091798423},{"date":"2023-12-01","current":8.871431,"twenty":7.335362,"median":10.413213,"eighty":19.90031,"marketCap":1097857318},{"date":"2023-12-08","current":8.747283,"twenty":7.337639,"median":10.385126,"eighty":19.896692,"marketCap":1082493717},{"date":"2023-12-15","current":8.607616,"twenty":7.337639,"median":10.364658,"eighty":19.896692,"marketCap":1065209666},{"date":"2023-12-22","current":10.495705,"twenty":7.337639,"median":10.335974,"eighty":19.896692,"marketCap":1298864431},{"date":"2023-12-29","current":9.430098,"twenty":7.335362,"median":10.330586,"eighty":19.90031,"marketCap":1166993522},{"date":"2024-01-05","current":8.840394,"twenty":7.333086,"median":10.323771,"eighty":19.903927,"marketCap":1094016418},{"date":"2024-01-12","current":9.021443,"twenty":7.333086,"median":10.303328,"eighty":19.903927,"marketCap":1116421669},{"date":"2024-01-19","current":9.078345,"twenty":7.330809,"median":10.277772,"eighty":19.907545,"marketCap":1123463320},{"date":"2024-01-26","current":10.040494,"twenty":7.333086,"median":10.262855,"eighty":19.903927,"marketCap":1242531227},{"date":"2024-02-02","current":10.273272,"twenty":7.333086,"median":10.258818,"eighty":19.903927,"marketCap":1271337979},{"date":"2024-02-09","current":12.359431,"twenty":7.333086,"median":10.258818,"eighty":19.896692,"marketCap":1270697829},{"date":"2024-02-16","current":12.285704,"twenty":7.333086,"median":10.258818,"eighty":19.860516,"marketCap":1263117835},{"date":"2024-02-23","current":12.871034,"twenty":7.333086,"median":10.258818,"eighty":19.823095,"marketCap":1323296789},{"date":"2024-03-01","current":12.951984,"twenty":7.335362,"median":10.26063,"eighty":19.78093,"marketCap":1331619411},{"date":"2024-03-08","current":13.213515,"twenty":7.335362,"median":10.26063,"eighty":19.718212,"marketCap":1358507880},{"date":"2024-03-15","current":12.260797,"twenty":7.335362,"median":10.26063,"eighty":19.587769,"marketCap":1260557029},{"date":"2024-03-22","current":13.10143,"twenty":7.335362,"median":10.26063,"eighty":19.028397,"marketCap":1346984250},{"date":"2024-03-28","current":12.590823,"twenty":7.335362,"median":10.26063,"eighty":18.619378,"marketCap":1294487716},{"date":"2024-04-05","current":13.120111,"twenty":7.333086,"median":10.258818,"eighty":18.379734,"marketCap":1348904855},{"date":"2024-04-12","current":12.3542,"twenty":7.333086,"median":10.258818,"eighty":18.312168,"marketCap":1270160053},{"date":"2024-04-19","current":11.84982,"twenty":7.333086,"median":10.258818,"eighty":18.165876,"marketCap":1218303720},{"date":"2024-04-26","current":12.360427,"twenty":7.335362,"median":10.26063,"eighty":18.12189,"marketCap":1270800255},{"date":"2024-05-03","current":12.360427,"twenty":7.335362,"median":10.26063,"eighty":18.079422,"marketCap":1270800255},{"date":"2024-05-10","current":11.45351,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1257996222},{"date":"2024-05-17","current":11.049935,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1213669558},{"date":"2024-05-24","current":11.149063,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1224557359},{"date":"2024-05-31","current":11.522254,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1265546727},{"date":"2024-06-07","current":12.099533,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1328952155},{"date":"2024-06-14","current":12.24531,"twenty":7.333086,"median":10.258818,"eighty":18.027853,"marketCap":1344963627},{"date":"2024-06-21","current":10.641758,"twenty":7.330809,"median":10.257707,"eighty":18.032403,"marketCap":1168837437},{"date":"2024-06-28","current":10.909988,"twenty":7.325138,"median":10.255628,"eighty":17.80641,"marketCap":1198298545},{"date":"2024-07-05","current":11.207374,"twenty":7.325138,"median":10.255628,"eighty":17.494401,"marketCap":1230961948},{"date":"2024-07-12","current":10.933313,"twenty":7.325138,"median":10.255628,"eighty":17.123115,"marketCap":1200860381},{"date":"2024-07-15","current":10.939144,"twenty":7.325138,"median":10.255628,"eighty":17.028097,"marketCap":1201500840},{"date":"2024-08-02","current":10.513473,"twenty":7.303712,"median":10.244261,"eighty":16.628754,"marketCap":1154747342},{"date":"2024-08-09","current":11.068448,"twenty":7.303712,"median":10.239835,"eighty":16.576596,"marketCap":1083656408},{"date":"2024-08-16","current":11.1711,"twenty":7.303712,"median":10.239835,"eighty":16.536603,"marketCap":1093706547},{"date":"2024-08-23","current":11.805896,"twenty":7.303712,"median":10.239835,"eighty":16.481481,"marketCap":1155856246},{"date":"2024-08-30","current":11.563757,"twenty":7.303712,"median":10.239835,"eighty":16.392666,"marketCap":1132149660},{"date":"2024-09-06","current":11.393606,"twenty":7.303712,"median":10.239835,"eighty":16.320351,"marketCap":1115490978},{"date":"2024-09-13","current":11.668466,"twenty":7.303712,"median":10.239835,"eighty":16.293739,"marketCap":1142401156},{"date":"2024-09-20","current":11.622656,"twenty":7.303712,"median":10.239835,"eighty":16.245918,"marketCap":1137916127},{"date":"2024-09-27","current":11.498314,"twenty":7.303712,"median":10.239835,"eighty":16.192469,"marketCap":1125742474},{"date":"2024-10-04","current":11.845162,"twenty":7.303712,"median":10.239835,"eighty":16.144781,"marketCap":1159700557},{"date":"2024-10-11","current":12.048035,"twenty":7.303712,"median":10.239835,"eighty":16.11446,"marketCap":1179562832},{"date":"2024-10-18","current":12.244363,"twenty":7.303712,"median":10.239835,"eighty":16.063221,"marketCap":1198784388},{"date":"2024-10-25","current":12.329439,"twenty":7.303712,"median":10.239835,"eighty":16.044137,"marketCap":1207113729},{"date":"2024-10-31","current":12.277085,"twenty":7.303712,"median":10.239835,"eighty":16.023913,"marketCap":1201987981},{"date":"2024-11-08","current":12.205098,"twenty":7.301746,"median":10.23767,"eighty":16.013428,"marketCap":1194940077},{"date":"2024-11-15","current":11.184189,"twenty":7.301746,"median":10.23767,"eighty":15.96005,"marketCap":1094987984},{"date":"2024-11-22","current":15.678056,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1162904150},{"date":"2024-11-29","current":17.146524,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1271826301},{"date":"2024-12-06","current":16.649841,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1234985338},{"date":"2024-12-13","current":16.475953,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1222087319},{"date":"2024-12-20","current":15.336982,"twenty":7.301746,"median":10.23767,"eighty":15.894833,"marketCap":1137605293},{"date":"2024-12-27","current":14.945732,"twenty":7.301746,"median":10.23767,"eighty":15.874257,"marketCap":1108584750},{"date":"2025-01-03","current":15.363065,"twenty":7.301746,"median":10.23767,"eighty":15.809298,"marketCap":1139539996},{"date":"2025-01-10","current":15.536954,"twenty":7.300077,"median":10.23767,"eighty":15.77495,"marketCap":1152438015},{"date":"2025-01-17","current":17.067174,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1265940584},{"date":"2025-01-24","current":16.658536,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1235630239},{"date":"2025-01-31","current":18.466978,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1369769639},{"date":"2025-02-07","current":19.345163,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1337524591},{"date":"2025-02-14","current":20.017874,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1384035832},{"date":"2025-02-21","current":20.512258,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1418217518},{"date":"2025-02-28","current":19.299619,"twenty":7.300077,"median":10.23767,"eighty":15.793546,"marketCap":1334375646},{"date":"2025-03-07","current":18.683971,"twenty":7.298408,"median":10.23767,"eighty":15.858913,"marketCap":1291809772},{"date":"2025-03-14","current":18.749267,"twenty":7.298408,"median":10.23767,"eighty":15.891673,"marketCap":1296324334},{"date":"2025-03-21","current":19.626099,"twenty":7.298408,"median":10.24383,"eighty":15.929812,"marketCap":1356948457},{"date":"2025-03-28","current":19.794002,"twenty":7.298408,"median":10.248813,"eighty":15.9636,"marketCap":1368557332},{"date":"2025-04-04","current":19.952578,"twenty":7.298408,"median":10.252581,"eighty":16.013428,"marketCap":1379521269},{"date":"2025-04-11","current":18.124292,"twenty":7.300077,"median":10.256111,"eighty":16.023913,"marketCap":1253113523},{"date":"2025-04-17","current":19.392899,"twenty":7.300077,"median":10.256111,"eighty":16.040182,"marketCap":1340825020},{"date":"2025-04-25","current":19.299619,"twenty":7.298408,"median":10.255628,"eighty":16.059676,"marketCap":1334375646},{"date":"2025-05-02","current":18.693299,"twenty":7.298408,"median":10.255628,"eighty":16.106647,"marketCap":1292454709},{"date":"2025-05-09","current":12.842805,"twenty":7.298408,"median":10.256595,"eighty":16.122775,"marketCap":1216997024},{"date":"2025-05-16","current":13.305698,"twenty":7.298408,"median":10.256595,"eighty":16.070351,"marketCap":1260861235},{"date":"2025-05-23","current":12.928669,"twenty":7.298408,"median":10.256595,"eighty":16.049001,"marketCap":1225133586},{"date":"2025-05-30","current":12.983509,"twenty":7.298408,"median":10.256595,"eighty":16.03141,"marketCap":1230330335},{"date":"2025-06-06","current":12.654466,"twenty":7.298408,"median":10.256595,"eighty":16.013428,"marketCap":1199149840},{"date":"2025-06-13","current":12.572205,"twenty":7.298408,"median":10.256595,"eighty":15.990995,"marketCap":1191354717},{"date":"2025-06-20","current":12.976654,"twenty":7.296739,"median":10.256111,"eighty":15.945859,"marketCap":1229680741},{"date":"2025-06-25","current":12.914959,"twenty":7.296739,"median":10.256111,"eighty":15.921639,"marketCap":1223834398}],"updateTime":1751012848925}}}