US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

12.81

+0.17001.34%

Post-market: 12.76-0.0501-0.39%19:59 EDT

Volume:41.74M

Turnover:529.83M

Market Cap:5.15B

PE:-24.64

High:13.11

Open:12.97

Low:12.35

Close:12.64

Loading ...

Overview Company News Filings

What’s Next for SoundHound AI Stock (SOUN) After Its Brutal 50% Drop in 2025

Super Micro Computer vs. SoundHound AI: What's the Better Artificial Intelligence Stock to Buy Today?

Moderately bullish activity in SoundHound AI with shares up 6.54%

SOUN or BBAI: Which Russell 2000 AI Stock Is a Better Buy for Investors?

SoundHound AI Faces Stock Dip Amid Mixed Sentiment

Is SoundHound AI a Strong Buy After the Massive 58% Pullback?

SoundHound AI Stock (SOUN): This High-Potential Growth Stock Could Be Your Smartest Bet under $10

Mixed options sentiment in SoundHound AI with shares down 2.05%

Is SoundHound AI the Top Artificial Intelligence Stock to Buy in June?

Nvidia Concept Stocks Jump. Applied Digital up 12%; CoreWeave, RXRX up More Than 8%

Tiger Newspress

Nvidia Concept Stocks Mixed. Nebius Soars 16% While CoreWeave Sinks over 11%

Tiger Newspress

A Prominent Tech Analyst Adds a New Role: Pitching a Stock Fund -- Barrons.com

Is SoundHound AI Stock a Buy Now?

SoundHound AI Stock (SOUN) Hits the High Notes, But Can It Stay in Tune?

Prediction: Investors Are Unlikely to Win With SoundHound AI Stock, and Here's Why

Leidos, SoundHound, CMC, Unity, Southwest: Trending by Analysts

Where Will SoundHound AI Stock Be in 3 Years?

SoundHound AI Inc. Conducted Annual Stockholders Meeting

Nvidia Concept Stocks Shined. Navitas Soared 13%; CoreWeave And WeRide Surged 8%; Innoviz Up 7%; Nvidia Up 6%

Tiger Newspress

Is SoundHound AI a Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOUN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":12.81,"timestamp":1752868800000,"preClose":12.64,"halted":0,"volume":41741890,"hourTrading":{"tag":"盘后","latestPrice":12.7599,"preClose":12.81,"latestTime":"19:59 EDT","volume":741472,"amount":9484251.738,"timestamp":1752883195118},"delay":0,"floatShares":361284071,"shares":401734341,"eps":-0.519863,"marketStatus":"Market Closed","change":0.17,"latestTime":"07-18 16:00:00 EDT","open":12.97,"high":13.1099,"low":12.35,"amount":529825552.09722,"amplitude":0.060119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.519863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.64,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.64,"latestTime":"09:29 EDT","volume":1164846,"amount":15035724.419745,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":12.7599,"preClose":12.81,"latestTime":"19:59 EDT","volume":741472,"amount":9484251.738,"timestamp":1752883195118},"volumeRatio":1.0017043464446167,"impliedVol":1.073,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":361284071,"roa":"-19.27%","roe":"-67.96%","lyrEps":-1.037328,"volumeRatio":1.0017043464446167,"shares":401734341,"dividePrice":0,"high":13.1099,"amplitude":0.060119,"preClose":12.64,"low":12.35,"week52Low":3.94,"pbRate":"12.96","psRate":"50.34","week52High":24.98,"institutionHeld":0,"latestPrice":12.81,"eps":-0.519863,"divideRate":0,"volume":41741890,"delay":0,"ttmEps":-0.519863,"open":12.97,"prevYearClose":19.84,"prevWeekClose":11.57,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":11.57,"twentyDayClose":9.42,"sixtyDayClose":8.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544905940","title":"What’s Next for SoundHound AI Stock (SOUN) After Its Brutal 50% Drop in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905940?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:32","pubTimestamp":1750257140,"startTime":"0","endTime":"0","summary":"SoundHound AI ($SOUN) stock has taken a beating in 2025, plunging over 50% year-to-date. Once a retail favorite amid the AI boom, the voice AI spec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/whats-next-for-soundhound-ai-stock-soun-after-its-brutal-50-drop-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/whats-next-for-soundhound-ai-stock-soun-after-its-brutal-50-drop-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4609","BK4023","BK4608","BK4613","SOUN","BK4587"],"gpt_icon":0},{"id":"2544392927","title":"Super Micro Computer vs. SoundHound AI: What's the Better Artificial Intelligence Stock to Buy Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544392927","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544392927?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:47","pubTimestamp":1750240044,"startTime":"0","endTime":"0","summary":"Super Micro Computer has bounced back this year after a tumultuous 2024 when its auditor resigned.If you're investing in artificial intelligence  stocks, chances are you've seen some mention of Super Micro Computer  and SoundHound AI . While these aren't the biggest players in AI, they are among the most intriguing. The two companies face challenges, but they also possess a lot of possible upside.Super Micro Computer, which is better known as Supermicro, is involved in providing businesses with AI infrastructure, data servers, and the necessary hardware they need to ramp up their AI investments and projects. Although it's up more than 40% this year , its low valuation suggests that it still struggles to win back the trust of investors after having a very public falling out with its auditor last year.SoundHound AI rose to prominence last year after chipmaker Nvidia disclosed a position in the voice AI company. But with Nvidia recently selling its stake in the business and SoundHound sti","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/18/super-micro-computer-vs-soundhound-ai-stock-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Super Micro Computer vs. SoundHound AI: What's the Better Artificial Intelligence Stock to Buy To...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2087621335.USD","LU0276348264.USD","LU0472753341.HKD","IE00BQXX3F31.USD","LU2417539215.USD","LU2361045086.USD","LU0061474705.USD","IE0004086264.USD","IE00BK4W5L77.USD","LU0265550359.USD","LU0127658192.USD","IE00BQXX3C00.GBP","LU1852331112.SGD","LU0868494617.USD","LU2361044865.SGD","IE00BFSS8Q28.SGD","BK4532","LU2083900584.USD","IE00BQXX3D17.EUR","LU0289960550.SGD","LU0057025933.USD","IE00BD6J9T35.USD","LU2361044949.HKD","LU2506951792.HKD","SMCI","LU1721428933.USD","LU1815336760.USD","SG9999015978.USD","IE00BK4W5M84.HKD","LU1366333091.USD","LU1804176565.USD","LU0345768153.USD","SG9999002224.SGD","SOUN","SG9999002232.USD"],"gpt_icon":0},{"id":"2544607304","title":"Moderately bullish activity in SoundHound AI with shares up 6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544607304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544607304?lang=en_us&edition=fundamental","pubTime":"2025-06-17 02:15","pubTimestamp":1750097712,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in SoundHound AI (SOUN), with shares up 60c, or 6.54%, near $9.70. Options volume roughly in line with average with 64k...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-soundhound-ai-with-shares-up-6-54-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-soundhound-ai-with-shares-up-6-54-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOUN","BK4613","BK4609","BK4587","BK4608","BK4023","BK4547"],"gpt_icon":0},{"id":"2543606509","title":"SOUN or BBAI: Which Russell 2000 AI Stock Is a Better Buy for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606509?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:33","pubTimestamp":1750084380,"startTime":"0","endTime":"0","summary":"Artificial intelligence (AI) remains one of the hottest investment themes of the decade, and even small-cap stocks are riding the wave. Among them,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soun-or-bbai-which-russell-2000-ai-stock-is-a-better-buy-for-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soun-or-bbai-which-russell-2000-ai-stock-is-a-better-buy-for-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4587","BK4134","SOUN","BK4608","BBAI","BK4023","BK4613","BK4211","ISBC","BK4547"],"gpt_icon":0},{"id":"2543664391","title":"SoundHound AI Faces Stock Dip Amid Mixed Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2543664391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543664391?lang=en_us&edition=fundamental","pubTime":"2025-06-14 22:00","pubTimestamp":1749909654,"startTime":"0","endTime":"0","summary":"SoundHound AI, Inc Class A ( ($SOUN) ) has fallen by -9.18%. Read on to learn why. SoundHound AI, Inc Class A has experienced a notable decline in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/soundhound-ai-faces-stock-dip-amid-mixed-sentiment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/soundhound-ai-faces-stock-dip-amid-mixed-sentiment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","SOUN","BK4547","BK4023","BK4609","BK4587","BK4613"],"gpt_icon":0},{"id":"2543658645","title":"Is SoundHound AI a Strong Buy After the Massive 58% Pullback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658645","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658645?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:09","pubTimestamp":1749848940,"startTime":"0","endTime":"0","summary":"SoundHound AI's stock has declined considerably after a dizzying rise.The days of ordering from a human at drive-thrus and by phone are numbered. The rise of artificial intelligence , particularly the emergence of conversational intelligence, combined with businesses' desire for efficiency and cost savings, makes the transition from human to automated processes inevitable. Thanks to AI, machines can \"understand\" human speech in real time.The change is also being introduced in automobiles. Where previously the vehicle could process \"Call John Smith,\" new AI-powered assistants can process complex sentences like \"Find a restaurant within five miles of my route that has excellent reviews and serves cheeseburgers.\" The difference is night and day. Finally, there is tremendous demand for AI-powered agents in call centers. Imagine not being put on hold, but having your issue resolved quickly with the help of AI. This isn't science fiction anymore; it's science reality.SoundHound AI  is one of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/13/is-soundhound-ai-a-strong-buy-after-the-massive-58/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN"],"gpt_icon":1},{"id":"2542170815","title":"SoundHound AI Stock (SOUN): This High-Potential Growth Stock Could Be Your Smartest Bet under $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2542170815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542170815?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:48","pubTimestamp":1749736118,"startTime":"0","endTime":"0","summary":"SoundHound AI ($SOUN) is emerging as one of the most promising small-cap players in the space. Trading under $10, this voice AI specialist offers i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soundhound-ai-stock-soun-this-high-potential-growth-stock-could-be-your-smartest-bet-under-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soundhound-ai-stock-soun-this-high-potential-growth-stock-could-be-your-smartest-bet-under-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4608","BK4587","BK4613","SOUN","BK4609","BK4547"],"gpt_icon":0},{"id":"2542444553","title":"Mixed options sentiment in SoundHound AI with shares down 2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542444553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542444553?lang=en_us&edition=fundamental","pubTime":"2025-06-11 02:35","pubTimestamp":1749580507,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in SoundHound AI (SOUN), with shares down 20c near $9.81. Options volume relatively light with 33k contracts traded and cal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-soundhound-ai-with-shares-down-2-05-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-soundhound-ai-with-shares-down-2-05-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4023","BK4609","BK4547","BK4613","BK4608","SOUN"],"gpt_icon":0},{"id":"2541119378","title":"Is SoundHound AI the Top Artificial Intelligence Stock to Buy in June?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541119378","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541119378?lang=en_us&edition=fundamental","pubTime":"2025-06-07 17:45","pubTimestamp":1749289500,"startTime":"0","endTime":"0","summary":"SoundHound posted incredible revenue growth during the first quarter.Investors will need to pay a premium to own the stock.SoundHound AI  is one of the more popular small company picks in the AI realm. With a market capitalization of less than $4 billion, SoundHound could have a huge runway if its products continue to resonate with clients. But is it the best AI stock to buy in June?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/07/is-soundhound-ai-the-top-artificial-intelligence-s/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4608","BK4587","BK4609","BK4547","SOUN","BK4613","BK4023"],"gpt_icon":1},{"id":"1194680705","title":"Nvidia Concept Stocks Jump. Applied Digital up 12%; CoreWeave, RXRX up More Than 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194680705","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194680705?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:48","pubTimestamp":1749217729,"startTime":"0","endTime":"0","summary":"Nvidia Concept Stocks Jump. Applied Digital up 14%; CoreWeave, RXRX up More Than 8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNOX","TM","CRNC","NBIS","SOUN","AUR","ARBE","MU","APLD","NVDA","SERV","ARM","RXRX","INVZ"],"gpt_icon":0},{"id":"1133665923","title":"Nvidia Concept Stocks Mixed. Nebius Soars 16% While CoreWeave Sinks over 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133665923","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133665923?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:51","pubTimestamp":1749131503,"startTime":"0","endTime":"0","summary":"Nvidia Concept Stocks Mixed. Nebius Soars 16% While CoreWeave Sinks over 11%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","NNOX","NVDA","SERV","APLD","AUR","RXRX","TM","NBIS","ARBE","MU","SOUN","INVZ","ARM"],"gpt_icon":0},{"id":"2541096629","title":"A Prominent Tech Analyst Adds a New Role: Pitching a Stock Fund -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096629?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:01","pubTimestamp":1749067260,"startTime":"0","endTime":"0","summary":"Wedbush analyst Dan Ives is known on Wall Street for being an outspoken tech bull, who frequently talks stocks while wearing bright colored suits. As of today, his name will also be attached to an exchange-traded fund built around a basket of AI-focused stocks.Ives published a report on Tuesday after the stock market closed titled, \"Top 30 Tech Names to Play in the 4th Industrial Revolution.\" The note listed companies that Ives believes will define the future of AI over the coming years, and include large hyperscalers, software businesses, semiconductors, and more.All of the Magnificent 7 stocks, including Nvidia and Apple, are on the list, as are Oracle, ServiceNow, Palantir Technologies, Salesforce, IBM, Adobe, SoundHound, Palo Alto Networks, and Advanced Micro Devices.Hours later, on Wednesday morning, Wedbush Fund Advisers announced that it was launching the Dan IVES Wedbush AI Revolution ETF, which is built around research from Ives and made up of the 30 companies listed in the no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU2168564149.EUR","LU1868836591.USD","IE000W1ABFV2.USD","BK4613","LU0683600562.USD","LU2750360641.GBP","MACW.SI","IE000ITXATA3.USD","LU1935042991.SGD","LU1839511570.USD","SG9999014575.USD","SG9999015986.USD","GB00BDT5M118.USD","LU1301847155.USD","LU0861579265.USD","LU2023250330.USD","BK4585","LU0345769128.USD","LU0820561818.USD","LU2505996681.GBP","IE00BJLML261.HKD","BK4527","LU1003077747.HKD","PLTR","IE00B19Z8W00.USD","LU0127658192.USD","LU0234572021.USD","AAPL","LU0868494617.USD","LU1815333072.USD","LU0889565833.HKD","LU2458330243.SGD","LU2077746001.SGD","NVDA","LU1232071149.USD","SOUN","LU0053666078.USD","LU0203201768.USD","LU2106854487.HKD","SG9999018857.SGD","LU1989771016.USD","IE00BLSP4452.SGD","LU0234570918.USD","IE00BKDWB100.SGD","IE0009G5SDU7.USD","HK0000306685.HKD","BK4505","IE00BKVL7J92.USD","FDN"],"gpt_icon":1},{"id":"2540906436","title":"Is SoundHound AI Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540906436","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540906436?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:00","pubTimestamp":1749045600,"startTime":"0","endTime":"0","summary":"Its shares recently received Wall Street plaudits and shot up impressively.As a result, SoundHound's stock now trades at fairly expensive levels.The large market opportunity could help justify the stock's rich multiple.SoundHound AI  stock soared 16% in a single session after earning a vote of confidence from investment banking and financial services firm Piper Sandler, which initiated coverage of the conversational artificial intelligence  solutions provider with an overweight rating.Analyst James Fish believes that SoundHound gives investors a solid way to capitalize on the fast-growing market for voice-based AI solutions. However, the analyst's $12 price target on SoundHound, which is in line with the median one-year price target based on the estimates of nine analysts, represents an upside of just 18% from current levels.Does this mean it is too late for investors to buy this AI company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/is-soundhound-ai-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN"],"gpt_icon":1},{"id":"2540827083","title":"SoundHound AI Stock (SOUN) Hits the High Notes, But Can It Stay in Tune?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540827083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540827083?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:35","pubTimestamp":1748993700,"startTime":"0","endTime":"0","summary":"SoundHound AI ($SOUN) just reported a jaw-dropping 151% jump in quarterly revenue, helping to send the stock up roughly 8.5% in the past month, and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soundhound-ai-stock-soun-hits-the-high-notes-but-can-it-stay-in-tune?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soundhound-ai-stock-soun-hits-the-high-notes-but-can-it-stay-in-tune?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4608","BK4613","BK4587","BK4609","SOUN","BK4023"],"gpt_icon":0},{"id":"2540725576","title":"Prediction: Investors Are Unlikely to Win With SoundHound AI Stock, and Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2540725576","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540725576?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938500,"startTime":"0","endTime":"0","summary":"Unfortunately, rising revenue may not have translated into improved financials.The company may also struggle to compete due to its financial condition.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/prediction-investors-unlikely-win-soundhound-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4613","IE00BQXX3F31.USD","LU0276348264.USD","ISBC","SG9999015952.SGD","LU0820561818.USD","LU0466842654.USD","LU0964807845.USD","LU1791710400.SGD","IE0034235303.USD","LU0345770993.USD","BK4566","LU0648000940.SGD","LU2023251221.USD","BK4527","LU2471134952.CNY","LU0251132253.USD","LU0943347566.SGD","LU1923623000.USD","LU1548497426.USD","LU2471134879.HKD","LU0528227936.USD","IE0004091025.USD","LU1868836757.USD","LU2125154935.USD","LU0672654240.SGD","LU2403377893.USD","LU1951198990.SGD","IE00BK4W5M84.HKD","SG9999000418.SGD","IE00BQXX3D17.EUR","LU0251131958.USD","BK4585","SGXZ31699556.SGD","LU1880398554.USD","LU0476273544.USD","LU0980610538.SGD","LU0889566641.SGD","LU1201861165.SGD","SOUN","LU1917777945.USD","LU0097036916.USD","BK4534","LU0708994859.HKD","LU0444973449.USD","LU1791710582.SGD","LU0130102774.USD","LU0417517546.SGD","IE0034235188.USD"],"gpt_icon":1},{"id":"2539783424","title":"Leidos, SoundHound, CMC, Unity, Southwest: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2539783424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539783424?lang=en_us&edition=fundamental","pubTime":"2025-05-31 17:01","pubTimestamp":1748682062,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($LDOS) ), ( ($SOUN) ), ( ($CMC) ), ( ($UBX) ) and ( ($LUV) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/leidos-soundhound-cmc-unity-southwest-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/leidos-soundhound-cmc-unity-southwest-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","LU0971096721.USD","BK4585","IE00BKVL7J92.USD","BK4587","LU0149725797.USD","LDOS","BK4613","CMC","BK4588","BK4608","SOUN","LU1363072403.SGD","LU0170899867.USD","BK4609","IE00BHPRN162.USD","IE00BZ1G4Q59.USD","BK4211","BK4006","LU0006061336.USD","BK4023","UNTY","LU0882574139.USD","LU0267386448.USD","IE00B1BXHZ80.USD","BK4123"],"gpt_icon":0},{"id":"2539020312","title":"Where Will SoundHound AI Stock Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539020312","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539020312?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:30","pubTimestamp":1748640600,"startTime":"0","endTime":"0","summary":"SoundHound AI aims to pioneer the potentially lucrative market for voice and audio-enabled AI software.While the opportunity looks promising, profits remain distant.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/where-will-soundhound-ai-stock-be-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CAGR","BK4159","SOUN"],"gpt_icon":1},{"id":"2539327015","title":"SoundHound AI Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539327015","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539327015?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:06","pubTimestamp":1748635603,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SoundHound AI Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL75KjGh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","BK4023","BK4547","BK4608","BK4587","BK4613","BK4609"],"gpt_icon":1},{"id":"1129077886","title":"Nvidia Concept Stocks Shined. Navitas Soared 13%; CoreWeave And WeRide Surged 8%; Innoviz Up 7%; Nvidia Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129077886","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129077886?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:36","pubTimestamp":1748525801,"startTime":"0","endTime":"0","summary":"Nvidia Concept Stocks Shined. Navitas soared 13%; CoreWeave and WeRide surged 8%; Innoviz up 7%; Nvidia up 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","RXRX","ARBE","CRNC","SERV","SOUN","INVZ","MU","TM","ARM","NNOX","APLD","AUR","NVDA"],"gpt_icon":0},{"id":"2539340972","title":"Is SoundHound AI a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539340972","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539340972?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506500,"startTime":"0","endTime":"0","summary":"SoundHound soared 1,000% over the past two years, even outperforming AI market giant Nvidia.The stock has slipped this year, along with many other growth stocks on general concern about the economy.But SoundHound continues to deliver explosive revenue growth.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/is-soundhound-ai-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2125909247.SGD","NVD2.UK","SNVD.UK","IE0004445239.USD","LU2430703095.HKD","BK4533","LU0238689110.USD","NVD3.UK","NVDY","LU0274383776.USD","NVDX","IE0034235295.USD","LU1551013425.SGD","LU1366192091.USD","IE00B775H168.HKD","LU0476273544.USD","2NVD.UK","NVDU","LU0348723411.USD","NVIW.SI","NVDS.UK","LU1983260115.SGD","LU2294711713.HKD","3NVD.UK","LU1951200564.SGD","LU2491050071.SGD","LU1571399168.USD","BK4609","SGXZ99366536.SGD","LU0096364046.USD","LU0689626769.HKD","LU0276348264.USD","LU0689472784.USD","BK4579","NVDD","NVDS","LU1712237335.SGD","LU2106854487.HKD","LU0289960550.SGD","BK4141","IE00BQXX3F31.USD","LU0056508442.USD","LU2168564065.EUR","SOUN","LU2420271590.USD","IE0004445015.USD","NVD","LU2361045086.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":392,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-07-18","current":-27.04763,"percent":0.09125,"low":-81.383004,"twenty":-18.772239,"median":-8.40025,"eighty":-4.829729,"high":-1.793937,"avg":-13.467447,"sd":13.043371,"marketCap":5077922070},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662},{"date":"2025-07-03","current":-23.730872,"twenty":-18.27342,"median":-8.285178,"eighty":-4.796119,"marketCap":4455233841},{"date":"2025-07-11","current":-26.298685,"twenty":-18.527916,"median":-8.342714,"eighty":-4.818426,"marketCap":4937315050},{"date":"2025-07-18","current":-27.04763,"twenty":-18.772239,"median":-8.40025,"eighty":-4.829729,"marketCap":5077922070}],"updateTime":1752992180233}}}