US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

7.45

-0.3707-4.74%

Volume:13.16M

Turnover:97.81M

Market Cap:2.97B

PE:-7.18

High:7.73

Open:7.73

Low:7.29

Close:7.82

Loading ...

Overview Company News Filings

Brokers Suggest Investing in SoundHound AI (SOUN): Read This Before Placing a Bet

Better Artificial Intelligence Stock: AT&T vs. SoundHound AI

Automation Software Q4 Earnings: SoundHound AI (NASDAQ:SOUN) is the Best in the Biz

SoundHound AI, Inc. (SOUN) Surpasses Market Returns: Some Facts Worth Knowing

SoundHound AI (SOUN) Lands Major AIOps Recognition Amid Price Target Cut

SoundHound AI Named a Market Leader for AIOps by ISG Research

3 Reasons to Avoid SOUN and 1 Stock to Buy Instead

SoundHound price target lowered to $10 from $13 at DA Davidson

24H｜AI Shares Jump; SoundHound AI, BigBear.ai up 3%; Palantir, C3.ai up 2%

Tiger Newspress

SoundHound AI: A Rising Star Amidst Market Volatility

SoundHound AI, Inc. (SOUN) Gains But Lags Market: What You Should Know

When Will SoundHound AI's Stock Return to Its High of $24?

AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%

Tiger Newspress

With SoundHound AI Stock Down 68%, Should You Buy the Dip?

SoundHound AI call volume above normal and directionally bullish

SoundHound AI (SOUN): This Russell 2000 Voice AI Stock Offers Massive Upside of over 100%

SoundHound AI Stock (SOUN) Dive Accelerated by Tariffs

Why SoundHound AI Stock Plunged 25% Lower in March

Down 65%, Should You Buy the Dip on SoundHound AI Stock?

AI Stocks Jump With SoundHound AI up 7%, Palantir up 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOUN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":7.4493,"timestamp":1745263241691,"preClose":7.82,"halted":0,"volume":13157077,"delay":0,"floatShares":358813161,"shares":398961672,"eps":-1.037328,"marketStatus":"Trading","change":-0.3707,"latestTime":"04-21 15:20:42 EDT","open":7.73,"high":7.73,"low":7.29,"amount":97805131.755204,"amplitude":0.056266,"askPrice":7.45,"askSize":2225,"bidPrice":7.44,"bidSize":2426,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.82,"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.82,"latestTime":"09:29 EDT","volume":166126,"amount":1265584.3160444,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.825,"latestTime":"19:59 EDT","volume":130537,"amount":1021084.7896,"timestamp":1744934392670},"volumeRatio":0.885764,"impliedVol":1.2088,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":358813161,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":0.885764,"shares":398961672,"dividePrice":0,"high":7.73,"amplitude":0.056266,"preClose":7.82,"low":7.29,"week52Low":3.5,"pbRate":"16.27","psRate":"35.09","week52High":24.98,"institutionHeld":0,"latestPrice":7.4493,"committee":0.043217,"eps":-1.037328,"divideRate":0,"volume":13157077,"delay":0,"ttmEps":-1.037328,"open":7.73,"prevYearClose":19.84,"prevWeekClose":7.82,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":8.28,"twentyDayClose":9.86,"sixtyDayClose":16.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529002381","title":"Brokers Suggest Investing in SoundHound AI (SOUN): Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2529002381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529002381?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242209,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Let's take a look at what these Wall Street heavyweights have to say about SoundHound AI, Inc.  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.SoundHound AI currently has an average brokerage recommendation  of 2.00, on a scale of 1 to 5 , calculated based on the actual recommendations  made by six brokerage firms. An ABR of 2.00 indicates Buy.Of the six recommendations that derive the current ABR, three are Strong Buy, representing 50% of all recommendations.The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brokers-suggest-investing-soundhound-ai-133009227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","BK4613","BK4023","ABR","BK4609","BK4587","BK4110","SOUNW","BK4547","SOUN"],"gpt_icon":1},{"id":"2528653610","title":"Better Artificial Intelligence Stock: AT&T vs. SoundHound AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2528653610","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528653610?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"The steady telecommunications giant and rapidly growing software company fared similarly over the past year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/18/better-artificial-intelligence-stock-att-vs-soundh/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","BK4547","IE00BSNM7G36.USD","BK4507","BK4515","LU0149725797.USD","BK4613","SOUN","IE00BFXG1179.USD","BK4550","BK4585","LU1621768115.EUR","LU2384288077.EUR","BK4598","BK4023","BK4608","BK4588","LU1571399168.USD","BK4587","LU1621767737.EUR","T","LU1621768206.USD","BK4609","BK4115","LU1621767810.EUR"],"gpt_icon":1},{"id":"2528067364","title":"Automation Software Q4 Earnings: SoundHound AI (NASDAQ:SOUN) is the Best in the Biz","url":"https://stock-news.laohu8.com/highlight/detail?id=2528067364","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528067364?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:11","pubTimestamp":1744967485,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at SoundHound AI  and the best and worst performers in the automation software industry.The whole purpose of software is to automate tasks to increase productivity. Today, innovative new software techniques, often involving AI and machine learning, are finally allowing automation that has graduated from simple one- or two-step workflows to more complex processes integral to enterprises. The result is surging demand for modern automation software.The 7 automation software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 22.2% since the latest earnings results.Founded in 2005, SoundHound AI  develops independent voice artificial intellige","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automation-software-q4-earnings-soundhound-091125688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATH","SOUNW","SOUN",".IXIC","MSFT","NDAQ"],"gpt_icon":1},{"id":"2528777523","title":"SoundHound AI, Inc. (SOUN) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777523?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:45","pubTimestamp":1744926314,"startTime":"0","endTime":"0","summary":"SoundHound AI, Inc.  closed at $7.83 in the latest trading session, marking a +0.84% move from the prior day. The stock's performance was ahead of the S&P 500's daily gain of 0.13%. On the other hand, the Dow registered a loss of 1.33%, and the technology-centric Nasdaq decreased by 0.13%.Shares of the company witnessed a loss of 21.22% over the previous month, trailing the performance of the Computer and Technology sector with its loss of 9.27% and the S&P 500's loss of 6.3%.Investors will be eagerly watching for the performance of SoundHound AI, Inc. in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of -$0.07, marking stability compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $30.21 million, reflecting a 160.62% rise from the equivalent quarter last year.Investors should also pay attention to any latest changes in analyst estimates for SoundHound AI, Inc. Recent ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-inc-soun-surpasses-214514558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4613","BK4587","BK4547","SOUNW","SOUN","BK4609","BK4608"],"gpt_icon":1},{"id":"2528206363","title":"SoundHound AI (SOUN) Lands Major AIOps Recognition Amid Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206363","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206363?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:17","pubTimestamp":1744838254,"startTime":"0","endTime":"0","summary":"According to Adam Thierer, a senior fellow at the center-right think tank R Street Institute, Trump’s tariffs could prove to be a massive gift for China, even helping it catch up in the AI race.“It’s going to be very hard for the U.S. to win the so-called AI Cold War if America’s trade policies are simultaneously tanking global markets, discouraging technological investments, and potentially undermining traditional alliances with key allies.”Trump’s policies are disrupting supply chains and causing volatility in global markets, which may lead US allies to turn to China to meet their technological needs.“Suddenly, in the wake of this trade fiasco, we see EU officials saying, ‘Let’s get on the phone with China and talk. Huawei has this telecommunications hardware system they want to sell, and there’s also these AI models that are free of charge.”READ ALSO:10 AI Stocks on the Moveand 10 AI Stocks to Watch Amid Market Volatility.A software engineer focused on a computer screen, writing cod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-soun-lands-major-211734515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUNW","SOUN"],"gpt_icon":1},{"id":"2527414409","title":"SoundHound AI Named a Market Leader for AIOps by ISG Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414409","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414409?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:04","pubTimestamp":1744722240,"startTime":"0","endTime":"0","summary":"SoundHound AI announced that its groundbreaking generative AI-enabled AIOps platform, Autonomics, has been named a market leader in the 2025 ISG Buyers Guide for AIOps.Company Outperforms Industry Heavyweights in Overall Performance and Earns the Highest Score for AIOps Capability. SANTA CLARA, Calif., April 15, 2025----SoundHound AI, Inc. , a global leader in voice artificial intelligence, today announced that its groundbreaking generative AI-enabled AIOps platform, Autonomics, has been named a market leader in the 2025 ISG Buyers Guide for AIOps.SoundHound’s Autonomics platform generates, manages, and stores knowledge across entities, drives machine-led automation across IT systems with limited human intervention, and allows IT teams to maximize their existing stack. This end-to-end enterprise automation platform drives seamless, fully integrated autonomous digital labor to manage enterprise systems - enabling staff to focus on value.ISG Software Research provides authoritative cover","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-named-market-leader-130400016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4609","BK4608","BK4587","BK4547","BK4613","SOUN","SOUNW"],"gpt_icon":1},{"id":"2527945394","title":"3 Reasons to Avoid SOUN and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945394","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945394?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:09","pubTimestamp":1744708158,"startTime":"0","endTime":"0","summary":"SoundHound AI has been on fire lately. In the past six months alone, the company’s stock price has rocketed 54.8%, reaching $8.22 per share. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.Is now the time to buy SoundHound AI, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the momentum, we're cautious about SoundHound AI. Here are three reasons why we avoid SOUN and a stock we'd rather own.Founded in 2005, SoundHound AI  develops independent voice artificial intelligence solutions that enable businesses across various industries to offer customized conversational experiences to consumers.SoundHound AI’s gross margin is substantially worse than most software businesses, signaling it has relatively high infrastructure costs compared to asset-lite businesses like ServiceNow. As you can see below, it averaged a 48.9% gross margin over the l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-soun-1-090918064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4609","BK4608","BK4587","BK4547","BK4613","SOUN","SOUNW"],"gpt_icon":1},{"id":"2527114162","title":"SoundHound price target lowered to $10 from $13 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114162?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:51","pubTimestamp":1744638693,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on SoundHound (SOUN) to $10 from $13 and keeps a Buy rating on the shares as part of a broader research...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soundhound-price-target-lowered-to-10-from-13-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soundhound-price-target-lowered-to-10-from-13-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4547","SOUN","BK4613","BK4609","BK4608","BK4023"],"gpt_icon":0},{"id":"1146285839","title":"24H｜AI Shares Jump; SoundHound AI, BigBear.ai up 3%; Palantir,  C3.ai up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146285839","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146285839?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:57","pubTimestamp":1744595830,"startTime":"0","endTime":"0","summary":"AI shares rose in overnight trading.  $SoundHound AI Inc$, $BigBear.ai Holdings$ up 3%;  $Palantir Technologies Inc.$,  $C3.ai, Inc.$  up 2%;  $AppLovin Corporation$ up 1%.U.S. President Donald Trump's administration granted exclusions from steep tariffs on smartphones, computers and some other electronics imported largely from China, providing a big break to tech firms like Apple that rely on imported products.China said it was evaluating the impact of the exclusions. In a statement on Sunday, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU2095319765.USD","BK4112","IE00B3QW5Z07.USD","BBAI","BK4613","LU0823421416.USD","BK4528","IE00B64PRP62.GBP","BK4551","BK4524","LU1861558580.USD","LU1861559042.SGD","LU1804176565.USD","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","AI","LU0823421333.USD","LU2265009873.SGD","BK4566","SOUN","BK4588","BK4585","LU0390134368.USD","BK4548","BK4116","LU1720051108.HKD","PLTR","BK4532","LU1548497426.USD","TEM","LU1720051017.SGD","LU2357305700.SGD","APP"],"gpt_icon":1},{"id":"2526918988","title":"SoundHound AI: A Rising Star Amidst Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526918988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526918988?lang=en_us&edition=fundamental","pubTime":"2025-04-12 22:03","pubTimestamp":1744466624,"startTime":"0","endTime":"0","summary":"SoundHound AI, Inc Class A ( ($SOUN) ) has risen by 8.95%. Read on to learn why. SoundHound AI, Inc Class A has seen its stock price rise by 8.95%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/soundhound-ai-a-rising-star-amidst-market-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/soundhound-ai-a-rising-star-amidst-market-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4587","BK4613","SOUN","BK4608","BK4023","BK4547"],"gpt_icon":0},{"id":"2526625997","title":"SoundHound AI, Inc. (SOUN) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625997?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:45","pubTimestamp":1744407917,"startTime":"0","endTime":"0","summary":"SoundHound AI, Inc.  closed at $8.28 in the latest trading session, marking a +0.98% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 1.81%. Meanwhile, the Dow gained 1.56%, and the Nasdaq, a tech-heavy index, added 2.06%.The company's stock has dropped by 7.97% in the past month, falling short of the Computer and Technology sector's loss of 7.27% and the S&P 500's loss of 6.14%.The investment community will be closely monitoring the performance of SoundHound AI, Inc. in its forthcoming earnings report. The company is forecasted to report an EPS of -$0.07, showcasing no movement from the corresponding quarter of the prior year. In the meantime, our current consensus estimate forecasts the revenue to be $30.21 million, indicating a 160.62% growth compared to the corresponding quarter of the prior year.Any recent changes to analyst estimates for SoundHound AI, Inc. should also be noted by investors. These revisions help to show the ever-changing nat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-inc-soun-gains-214517267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","SOUNW","BK4613","BK4608","BK4587","BK4023","SOUN","BK4609"],"gpt_icon":1},{"id":"2526211650","title":"When Will SoundHound AI's Stock Return to Its High of $24?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526211650","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526211650?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:33","pubTimestamp":1744371180,"startTime":"0","endTime":"0","summary":"SoundHound stock hit its all-time high in late 2024.SoundHound AI  was a massive winner in 2024. But it has been one of the biggest losers of 2025, with the stock now down around 70% from its all-time high established in late December. The stock used to trade for slightly more than $24 but now can be purchased for around $7 at the time of this writing.SoundHound AI has a long way to go before returning its stock to all-time highs, but could it get back there over time?SoundHound faces a long road to return to $24 per sharePart of the issue with SoundHound's $24 price tag was the growth expectations built into the stock. At the peak, shares traded for more than 110 times sales.SOUN PS Ratio data by YCharts; PS = price to sales.Those are incredibly lofty expectations that no stock can live up to , and it was bound to sell off from those levels. Now, 30 times sales is still expensive; most software companies trade between 10 and 20 times sales. Then again, most software companies aren't p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/11/will-soundhound-ais-stock-reach-20/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4609","BK4023","SOUN","BK4587","BK4608","BK4547","BK4613"],"gpt_icon":1},{"id":"1118799958","title":"AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118799958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118799958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:59","pubTimestamp":1744120740,"startTime":"0","endTime":"0","summary":"AI and chip stocks jump in morning trading. AppLovin rose 10%; Western Digital, Marvell Technology and Broadcom rose 9%; Palantir, SoundHound AI, and Arm rose 8%; Nvidia and BigBear.ai rose 7%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","BIDU","MRVL","NVDA","QCOM","MCHP","NXPI","STM","APP","AI","SOUN","BRZE","HUBS","PLTR","AMAT","UCTT","TSM","GFS","SMCI","ARM","AVGO","INTC","UPST","TXN","ISRG","ASML","UMC","RBRK","TEM","SOX","ON","MU"],"gpt_icon":0},{"id":"2525686050","title":"With SoundHound AI Stock Down 68%, Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525686050","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525686050?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:45","pubTimestamp":1744109100,"startTime":"0","endTime":"0","summary":"SoundHound AI stock dipped significantly in 2025 despite posting strong growth last quarter and delivering solid guidance for 2025.SoundHound AI  has been clobbered on the stock market this year. Shares of the provider of conversational artificial intelligence  voice solutions have retreated 62% as of this writing even though the company has been delivering outstanding growth in recent quarters.A big reason behind SoundHound AI's sell-off this year has been the risk-averse nature of investors caused by the ongoing economic uncertainty. The trade tariffs imposed by the White House sent stocks packing, leading to an increase in the probability of a recession. As a result, high-flying stocks such as SoundHound that delivered stunning gains in 2024 are taking a big hit, as investors looking to book profits and preserve capital.However, is this AI stock worth buying following its recent pullback, especially considering its remarkable growth and the huge end-market that it could benefit from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/down-63-should-you-buy-the-dip-on-soundhound-ai-st/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN"],"gpt_icon":1},{"id":"2525702513","title":"SoundHound AI call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2525702513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525702513?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:25","pubTimestamp":1744039507,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in SoundHound (SOUN) AI with 28,122 calls trading, 1.4x expected, and implied vol increasing over 25 points to 152.89%...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-volume-above-normal-and-directionally-bullish-22?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-volume-above-normal-and-directionally-bullish-22?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4613","BK4547","BK4609","SOUN","BK4587","BK4608"],"gpt_icon":0},{"id":"2525804892","title":"SoundHound AI (SOUN): This Russell 2000 Voice AI Stock Offers Massive Upside of over 100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804892?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:31","pubTimestamp":1744029061,"startTime":"0","endTime":"0","summary":"SoundHound AI ($SOUN) is turning heads as one of the most exciting voice AI players in the Russell 2000 index. With its cutting-edge technology and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soundhound-ai-soun-the-russell-2000-voice-ai-stock-offers-massive-upside-of-over-100?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soundhound-ai-soun-the-russell-2000-voice-ai-stock-offers-massive-upside-of-over-100?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4613","BK4547","BK4609","SOUN","BK4587","BK4608"],"gpt_icon":0},{"id":"2524810827","title":"SoundHound AI Stock (SOUN) Dive Accelerated by Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524810827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524810827?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:07","pubTimestamp":1743779229,"startTime":"0","endTime":"0","summary":"SoundHound AI stock falls alongside the rest of the stock market after President Trump’s tariffs, but it was already dropping before that.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soundhound-ai-stock-soun-dive-accelerated-by-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soundhound-ai-stock-soun-dive-accelerated-by-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4023","BK4613","BK4547","BK4609","SOUN","BK4608"],"gpt_icon":0},{"id":"2524120876","title":"Why SoundHound AI Stock Plunged 25% Lower in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120876","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120876?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:15","pubTimestamp":1743765300,"startTime":"0","endTime":"0","summary":"SoundHound AI stock fell 25% in March 2025, continuing its decline from December's meme-stock peak.Even after three months of sharp price drops, the stock still trades at 39 times trailing sales.The company has strong technology and promising contracts but will take years to convert its order backlog into revenue.Shares of  SoundHound AI  fell 25% in March 2025, according to data from S&P Global Market Intelligence. The maker of artificial intelligence  tools for computer interpretation of voice commands didn't have an earnings release last month. The company's only business-related press release featured another collaboration with AI giant Nvidia, which tends to drive SoundHound AI's stock higher. So why did the share price continue to fall after negative moves in January and February?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/04/why-soundhound-ai-stock-plunged-25-lower-in-march/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999015952.SGD","BK4550","IE00BK4W5M84.HKD","NVDY","LU2265009873.SGD","NVDD","LU0106261372.USD","BK4534","SOUN","LU1839511570.USD","2NVD.UK","LU1642822529.SGD","LU0265550359.USD","IE00B775H168.HKD","LU0823421333.USD","LU0345768740.USD","3NVD.UK","NVDS","LU1623119135.USD","BK4588","LU0823434583.USD","LU1633808545.USD","NVIW.SI","NVD2.UK","IE00BKVL7J92.USD","LU1951198990.SGD","NVDX","NVDS.UK","NVD","NVDU","LU2491050071.SGD","LU2242650005.HKD","BK4547","LU2063271972.USD","LU0861579265.USD","SG9999015358.SGD","IE00BMPRXQ63.HKD","LU2108987350.USD","LU0256863902.USD","LU0256863811.USD","LU1323610961.USD","IE00BHPRN162.USD","LU0170899867.USD","LU0077335932.USD","NVD3.UK","LU0061474960.USD","LU0786609619.USD","SNVD.UK"],"gpt_icon":1},{"id":"2524253549","title":"Down 65%, Should You Buy the Dip on SoundHound AI Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253549","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253549?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:30","pubTimestamp":1743679800,"startTime":"0","endTime":"0","summary":"Nvidia no longer has a stake in SoundHound AI stock.SoundHound AI  was a darling stock in 2024. At one point in late December, shares were up over 1,000% for the year, but then it sold off as investors took gains.That sell-off continued into 2025 and then reaccelerated as AI stocks in general sold off over economic fears caused by tariff uncertainty. SoundHound AI's stock now sits around 65% down from its all-time highs. That's a massive drop, and investors are probably wondering if the worst is behind them. So, is now an opportune time to buy shares of this AI stock?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/down-65-should-you-buy-the-dip-on-soun/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4605","LU1244550221.USD","LU0823414478.USD","LU0787776722.HKD","NVDS.UK","LU2125909593.SGD","IE00BDCRKT87.USD","LU0823421416.USD","LU1066051811.HKD","NVD3.UK","NVDU","NVD2.UK","LU0251132253.USD","IE00B7KXQ091.USD","BK4527","LU0109392836.USD","NVIW.SI","IE00BKDWB100.SGD","NVDD","LU0170899867.USD","LU1983260115.SGD","3NVD.UK","SNVD.UK","BK4533","LU1232071149.USD","LU2433249047.HKD","LU0077335932.USD","IE00BDRTCR15.USD","SOUN","LU0198837287.USD","LU1366192091.USD","NVDX","LU0689626769.HKD","LU0820561909.HKD","SGXZ51526630.SGD","LU1989764664.SGD","HK0000320264.USD","LU1721428933.USD","LU2357125470.USD","LU0109391861.USD","BK4608","LU0154236417.USD","LU2552382215.SGD","2NVD.UK","NVDY","NVDS","LU0215105999.USD"],"gpt_icon":1},{"id":"1145986522","title":"AI Stocks Jump With SoundHound AI up 7%, Palantir up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145986522","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145986522?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:55","pubTimestamp":1743609331,"startTime":"0","endTime":"0","summary":"AI stocks jumped in morning trading. Rezolve AI rose 9%; SoundHound AI rose 7%; BigBear.ai rose 5%; Tempus AI rose 3%; AppLovin and Palantir rose 2%; C3.ai rose 1%; Nvidia edged down.    ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","TEM","APP","BBAI","RZLV","SOUN"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-29","symbol":"SOUN","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-17","current":-8.828373,"percent":0.425,"low":-81.383004,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"high":-1.793937,"avg":-12.852837,"sd":13.50879,"marketCap":3095942574},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574}],"updateTime":1745263242509}}}