US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

12.81

+0.17001.34%

Post-market: 12.76-0.0501-0.39%19:59 EDT

Volume:41.74M

Turnover:529.83M

Market Cap:5.15B

PE:-24.64

High:13.11

Open:12.97

Low:12.35

Close:12.64

Loading ...

Overview Company News Filings

SoundHound AI (NasdaqGM:SOUN) Sees 44% Price Increase Over Last Quarter

Simply Wall St.

Stock Track | SoundHound AI Surges 5.19% in Pre-market on Growing AI Demand and Positive Sentiment

1 Genius AI Stock That Could Be a Great Buy for July

Premarket Movers｜Verona Soars 18% As Merck Nears $10B Deal for Company; AES Jumps 10% As It Explores Options Amid Takeover Interest

Tiger Newspress

Option Movers | Intel's $24 Call Soars 625%; SoFi and SoundHound AI See 70% and 81% Call Options, Respectively

Why SoundHound AI Stock Jumped 12% on Tuesday

24H｜Wolfspeed Rose 7%; Sharplink Jumped 6%; Soundhound Rose 3%

Tiger Newspress

Nvidia-Concept Stocks Mostly Rise. SoundHound AI, RXRX up 11%; WeRide up 6%; NNOX, Innoviz up 4%

Tiger Newspress

AI Software Shares Jump. SoundHound AI up 17%; BigBear.ai up 12%; C3.ai up 3%

Tiger Newspress

Unusually active option classes on open July 8th

NVDA vs. BBAI vs. SOUN: Which AI Stock Is the Best Pick, According to Analysts?

How SoundHound AI Is Quietly Building a Global AI Empire

Down Over 50%, Should You Buy the Dip on SoundHound AI Stock?

Why Is Everyone Talking About SoundHound AI Stock?

Better Artificial Intelligence (AI) Stock: SoundHound AI vs. C3.ai

What Lies Ahead for SoundHound AI Stock (SOUN)?

SoundHound AI Stock Has Plummeted by 53%. This Move by Nvidia Is a Key Reason Why.

Stock Track | SoundHound AI (SOUN) Soars 6.44% on Market Optimism and Growth Potential

Can SoundHound AI Stock Bounce Back After Falling 46% This Year?

What’s Happening with SoundHound Stock (SOUN)?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOUN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":12.81,"timestamp":1752868800000,"preClose":12.64,"halted":0,"volume":41741890,"hourTrading":{"tag":"盘后","latestPrice":12.7599,"preClose":12.81,"latestTime":"19:59 EDT","volume":741472,"amount":9484251.738,"timestamp":1752883195118},"delay":0,"floatShares":361284071,"shares":401734341,"eps":-0.519863,"marketStatus":"Market Closed","change":0.17,"latestTime":"07-18 16:00:00 EDT","open":12.97,"high":13.1099,"low":12.35,"amount":529825552.09722,"amplitude":0.060119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.519863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.64,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.64,"latestTime":"09:29 EDT","volume":1164846,"amount":15035724.419745,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":12.7599,"preClose":12.81,"latestTime":"19:59 EDT","volume":741472,"amount":9484251.738,"timestamp":1752883195118},"volumeRatio":1.0017043464446167,"impliedVol":1.073,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":361284071,"roa":"-19.27%","roe":"-67.96%","lyrEps":-1.037328,"volumeRatio":1.0017043464446167,"shares":401734341,"dividePrice":0,"high":13.1099,"amplitude":0.060119,"preClose":12.64,"low":12.35,"week52Low":3.94,"pbRate":"12.96","psRate":"50.34","week52High":24.98,"institutionHeld":0,"latestPrice":12.81,"eps":-0.519863,"divideRate":0,"volume":41741890,"delay":0,"ttmEps":-0.519863,"open":12.97,"prevYearClose":19.84,"prevWeekClose":11.57,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":11.57,"twentyDayClose":9.42,"sixtyDayClose":8.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550668664","title":"SoundHound AI (NasdaqGM:SOUN) Sees 44% Price Increase Over Last Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668664","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668664?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:46","pubTimestamp":1752083217,"startTime":"0","endTime":"0","summary":"SoundHound AI (NasdaqGM:SOUN) recently experienced a notable 43% increase in its share price over the last quarter, despite its removal from multiple key indices on June 30, 2025, indicating potential challenges in its market positioning. Interestingly, the company's quarterly earnings report in May showed solid financial improvements, while strategic collaborations, such as its partnership with Allina Health and collaboration with Tencent Intelligent Mobility, likely bolstered investor...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-soun/soundhound-ai/news/soundhound-ai-nasdaqgmsoun-sees-44-price-increase-over-last","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SOUN","BK4609","BK4613","BK4608","BK4023","BK4547","BK4587"],"gpt_icon":1},{"id":"1125932092","title":"Stock Track | SoundHound AI Surges 5.19% in Pre-market on Growing AI Demand and Positive Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1125932092","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125932092?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:48","pubTimestamp":1752061723,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc (SOUN) stock soared 5.19% in pre-market trading on Wednesday, continuing its upward momentum from the previous day's 11.99% gain. The surge comes as investors show renewed interest...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2550680386","title":"1 Genius AI Stock That Could Be a Great Buy for July","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680386","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550680386?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:15","pubTimestamp":1752052500,"startTime":"0","endTime":"0","summary":"SoundHound AI has been growing at an incredible pace.The stock isn't cheap on a price-to-sales basis, but it's also not expensive considering its growth rate.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/09/1-genius-ai-stock-that-could-be-a-great-buy-july/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4608","BK4613","BK4587","BK4547","BK4609","BK4023","SOUN"],"gpt_icon":0},{"id":"1179774839","title":"Premarket Movers｜Verona Soars 18% As Merck Nears $10B Deal for Company; AES Jumps 10% As It Explores Options Amid Takeover Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1179774839","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179774839?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:22","pubTimestamp":1752049371,"startTime":"0","endTime":"0","summary":"$Wolfspeed(WOLF)$ rose 2% in premarket trading on Wednesday after jumping 9% on Tuesday.AI stocks rose in premarket trading. SoundHound AI, BigBear.ai rose 3%; Tempus AI, C3.ai up 1%.$Verona Pharma...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","AES","AI","SOUN","VRNA","WOLF","TEM"],"gpt_icon":0},{"id":"1185562168","title":"Option Movers | Intel's $24 Call Soars 625%; SoFi and SoundHound AI See 70% and 81% Call Options, Respectively","url":"https://stock-news.laohu8.com/highlight/detail?id=1185562168","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185562168?lang=en_us&edition=fundamental","pubTime":"2025-07-09 13:40","pubTimestamp":1752039600,"startTime":"0","endTime":"0","summary":"Market OverviewThe S&P 500 ended Tuesday's (July 8) choppy session slightly lower as investors waited for clarity on U.S. trade policy after President Donald Trump's latest tariff threats dampened...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","SOFI","QS","INTC"],"gpt_icon":0},{"id":"2550357880","title":"Why SoundHound AI Stock Jumped 12% on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2550357880","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550357880?lang=en_us&edition=fundamental","pubTime":"2025-07-09 09:41","pubTimestamp":1752025260,"startTime":"0","endTime":"0","summary":"$SoundHound AI(SOUN)$’s stock jumped as much as 11.69% on Tuesday.Investor interest in agentic AI solutions fueled the stock’s dramatic move.SoundHound AI’s stock valuation remains high despite the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/08/why-soundhound-ai-stock-jumped-17-tuesday-morning/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Why SoundHound AI Stock Jumped 12% on Tuesday","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4613","BK4608","BK4609","BK4547","SOUN","BK4587"],"gpt_icon":0},{"id":"1169618533","title":"24H｜Wolfspeed Rose 7%; Sharplink Jumped 6%; Soundhound Rose 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169618533","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169618533?lang=en_us&edition=fundamental","pubTime":"2025-07-09 08:33","pubTimestamp":1752021193,"startTime":"0","endTime":"0","summary":"$Wolfspeed(WOLF)$ rose 7% in overnight trading.after jumping 9% on Tuesday.Wolfspeed stock saw a massive 96% rally in Monday's trading after it was announced that the company had selected Gregor van...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU1861215975.USD","LU1852331112.SGD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU1861220033.SGD","BK4588","ETH.USD.HKCC","SOUN","SBET","ETH","IE00B19Z9P08.USD","WOLF","IE00BMPRXR70.SGD","LU0056508442.USD","IE00BMPRXN33.USD","BK4585"],"gpt_icon":1},{"id":"1131833792","title":"Nvidia-Concept Stocks Mostly Rise. SoundHound AI, RXRX up 11%; WeRide up 6%; NNOX, Innoviz up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131833792","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131833792?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:14","pubTimestamp":1751987668,"startTime":"0","endTime":"0","summary":"Nvidia-concept stocks mostly shined. SoundHound AI, RXRX rose 11%; WeRide rose 6%; NNOX, Innoviz rose 4%; Aurora Innovation, Serve Robotics rose 2%; CoreWeave fell 3%; APLD, Nebius fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUR","SOUN","RXRX","CRWV","APLD","INVZ","NNOX","NVDA","TM","CRNC","SERV","NBIS","ARBE","MU","ARM"],"gpt_icon":0},{"id":"1111863450","title":"AI Software Shares Jump. SoundHound AI up 17%; BigBear.ai up 12%; C3.ai up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111863450","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111863450?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:05","pubTimestamp":1751983529,"startTime":"0","endTime":"0","summary":"AI application software shares jumped in Tuesday trading. SoundHound AI up 16%; BigBear.ai up 10%; AppLovin up 2%; Tempus AI, Atlassian up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU2095319765.USD","LU2265009873.SGD","BK4524","BK4613","LU1861559042.SGD","BBAI","LU2210149790.SGD","LU1720051108.HKD","LU0823421416.USD","BK4551","IE00B64PRP62.GBP","LU0390134368.USD","IE00BKPKM429.USD","BK4528","LU2210150020.SGD","SOUN","BK4532","BK4566","BK4588","LU0823421333.USD","BK4112","LU1548497426.USD","IE00B3QW5Z07.USD","BK4585","IE00BGHQF748.EUR","AI","LU1804176565.USD","BK4116","LU2357305700.SGD","LU1720051017.SGD","LU1861558580.USD"],"gpt_icon":0},{"id":"2549528451","title":"Unusually active option classes on open July 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528451?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:40","pubTimestamp":1751982027,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: ReNew Energy Global PLC (RNW), Bit Digital (BTBT), SoundHound AI (SOUN), Datadog (DDOG), Farad...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-july-8th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-july-8th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOUN","LU2357125470.USD","BK4600","LU1988902786.USD","BK4613","LU1548497426.USD","BK4588","LU1720051108.HKD","BK4561","LU1720051017.SGD","BK4585","LU0823414551.USD","BK4535","BTBT","BK4608","RNW","BK4547","BK4548","LU0823414478.USD","LU2286300806.USD","LU2294711713.HKD","LU2357305700.SGD","BK4133","BK4609","LU1064131342.USD","LU2506951792.HKD","BK4023","LU2264538146.SGD","BK4607","BK4516","DDOG","LU2249611893.SGD","BK4528","BK4551","BK4595","BK4587"],"gpt_icon":0},{"id":"2549437645","title":"NVDA vs. BBAI vs. SOUN: Which AI Stock Is the Best Pick, According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549437645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549437645?lang=en_us&edition=fundamental","pubTime":"2025-07-07 04:08","pubTimestamp":1751832492,"startTime":"0","endTime":"0","summary":"Wall Street is bullish on the prospects of several artificial intelligence (AI) stocks as spending remains resilient despite macro uncertainties. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvda-vs-bbai-vs-soun-which-ai-stock-is-the-best-pick-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvda-vs-bbai-vs-soun-which-ai-stock-is-the-best-pick-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1069344957.HKD","3NVD.UK","LU1571399168.USD","LU0943347566.SGD","IE00BQXX3D17.EUR","NVDD","LU1116320737.USD","LU2168564222.USD","2NVD.UK","NVDY","IE00BZ199S13.USD","NVDS.UK","LU0203201768.USD","NVD","NVD2.UK","LU2471134523.USD","LU1974910355.USD","LU0353189680.USD","LU1035775433.USD","LU1951200564.SGD","IE00BJLML261.HKD","NVDS","LU1242518931.SGD","LU1674673691.USD","IE00B5949003.HKD","NVDU","IE00BQXX3C00.GBP","LU1815336760.USD","BK4598","SGXZ51526630.SGD","BBAI","SNVD.UK","NVIW.SI","LU2237957902.USD","LU1066051811.HKD","LU1935043536.SGD","LU0942090050.USD","SOUN","LU2286300806.USD","LU0057025933.USD","LU0820562030.AUD","LU2403377893.USD","NVDX","LU1366333091.USD","NVD3.UK","LU0823414551.USD","NVDA","LU0979878070.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2549373119","title":"How SoundHound AI Is Quietly Building a Global AI Empire","url":"https://stock-news.laohu8.com/highlight/detail?id=2549373119","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549373119?lang=en_us&edition=fundamental","pubTime":"2025-07-07 00:10","pubTimestamp":1751818200,"startTime":"0","endTime":"0","summary":"SoundHound AI offers integrated and proprietary AI solutions for more than 25 languages.It has huge global opportunitiesin the automotiveand restaurantsectors.It is diversifyinginto other industries with different monetisation strategies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/06/how-soundhound-ai-is-quietly-building-a-global-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0077335932.USD","LU2213496289.HKD","IE00BWXC8680.SGD","LU0957808578.USD","BK4503","LU1066053197.SGD","LU1642822529.SGD","IE00BMPRXR70.SGD","LU2265009873.SGD","LU2106854487.HKD","SG9999015952.SGD","BK4576","LU0157215616.USD","LU2168564065.EUR","LU2404859667.USD","LU1267930730.SGD","LU1059921491.USD","LU0276348264.USD","LU1670627923.USD","LU2456880835.USD","SOUN","LU0265550359.USD","LU1429558221.USD","BK4609","IE00B1BXHZ80.USD","SG9999014898.SGD","LU1699723380.USD","LU0215105999.USD","LU2023250843.SGD","SG9999014914.USD","LU0820562030.AUD","LU0061474960.USD","LU0882574139.USD","BK4592","LU0061475181.USD","LU1923623000.USD","LU2430703178.SGD","LU2087625088.SGD","LU0097036916.USD","LU0256863811.USD","LU0154236417.USD","LU1935043023.USD","LU1084165304.USD","IE00BQXX3C00.GBP","LU0345769128.USD","LU0109391861.USD","LU2077746001.SGD","LU1935043536.SGD","LU1043141123.HKD"],"gpt_icon":1},{"id":"2549340513","title":"Down Over 50%, Should You Buy the Dip on SoundHound AI Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549340513","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549340513?lang=en_us&edition=fundamental","pubTime":"2025-07-06 06:04","pubTimestamp":1751753040,"startTime":"0","endTime":"0","summary":"Euphoria gave way to despair after Nvidia sold its stake in SoundHound.Investors need to develop their own investment thesis for the stock instead of reacting to Nvidia.Shareholders of SoundHound AI  were riding high in 2024 after the stock posted an incredible 836% gain for the year. But 2025 is a different story. SoundHound stock is down 55% from the all-time high it reached late last year.The rise and fall of SoundHound stock has a common denominator: Nvidia. In early 2024, Nvidia revealed that it had recently invested in some promising artificial intelligence  stocks, including SoundHound AI. Shares skyrocketed because investors believed this validated the small company's technology.Image source: Getty Images.In early 2025, the opposite happened when Nvidia revealed that it had sold its stake in the company.Buying or selling a stock based on another investor's actions -- in this case, Nvidia's -- can be a bad idea. It's important for investors to have their own investment thesis, o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/05/down-over-50-should-you-buy-the-dip-on-soundhound/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2168564149.EUR","LU0203345920.USD","NVDU","LU1366333091.USD","SOUN","LU0979878070.USD","LU1868837136.USD","LU1951198990.SGD","NVDS.UK","LU2244417387.USD","LU0994945656.USD","NVD2.UK","LU0130517989.USD","NVDS","3NVD.UK","IE00BFSS8Q28.SGD","LU0053666078.USD","NVDY","LU1951200564.SGD","LU0251142724.SGD","LU2213496289.HKD","NVDD","LU2360032135.SGD","LU2092937148.SGD","IE0009356076.USD","NVD","BK4538","2NVD.UK","SG9999015341.SGD","NVD3.UK","LU0353189763.USD","LU2028103732.USD","LU1934455863.HKD","LU1823568750.SGD","NVDX","HK0000306701.USD","IE0004091025.USD","LU1880398554.USD","LU0211328371.USD","SG9999000418.SGD","LU0690374615.EUR","LU2106854487.HKD","NVIW.SI","LU0345770308.USD","LU1201861249.SGD","LU2089985449.USD","SNVD.UK"],"gpt_icon":1},{"id":"2549346251","title":"Why Is Everyone Talking About SoundHound AI Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549346251","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549346251?lang=en_us&edition=fundamental","pubTime":"2025-07-05 21:03","pubTimestamp":1751720580,"startTime":"0","endTime":"0","summary":"This up-and-coming AI company is well positioned to grow rapidly in the coming years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/05/why-is-everyone-talking-about-soundhound-ai-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2505996509.AUD","IE00BFSS8Q28.SGD","LU1116320737.USD","LU1868837136.USD","LU0187121727.USD","IE00B3S45H60.SGD","LU1506573853.SGD","LU2108987350.USD","SOUN","BK4527","BK4608","IE00B775H168.HKD","IE00BJTD4V19.USD","LU0130518102.USD","LU0342679015.USD","LU0788109477.HKD","LU0965509101.SGD","LU1815336760.USD","LU0648000940.SGD","LU1989764748.USD","LU2065169927.USD","LU1839511570.USD","BK4592","LU0820562030.AUD","USJW.SI","LU2065171311.SGD","IE0005OL40V9.USD","LU1551013342.USD","LU0080751232.USD","SG9999002224.SGD","LU2750360997.AUD","LU0820561818.USD","LU1066051811.HKD","IE00BKVL7J92.USD","LU0302445910.USD","LU2265009873.SGD","IE00BWXC8680.SGD","LU2098885051.SGD","LU2125154935.USD","LU2430703178.SGD","LU0719512351.SGD","LU0068578508.USD","IE00BQXX3D17.EUR","LU1280957306.USD","LU0823434740.USD","LU0477156953.USD","LU0433182093.SGD","LU0157215616.USD"],"gpt_icon":1},{"id":"2549343098","title":"Better Artificial Intelligence (AI) Stock: SoundHound AI vs. C3.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2549343098","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549343098?lang=en_us&edition=fundamental","pubTime":"2025-07-05 18:25","pubTimestamp":1751711100,"startTime":"0","endTime":"0","summary":"SoundHound AI and C3.ai are pure-play artificial intelligence  software companies with massive opportunities ahead.SoundHound AI stock is more richly valued than C3.ai, but may have a greater runway for growth ahead.Choosing between the two stocks may ultimately boil down to the risk tolerance levels of investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/05/better-artificial-intelligence-ai-stock-soundhound/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4099","BK4608","BK4543","TTM","BK4613","BK4587","AI","BK4523","BK4547","BK4609","BK4023","SOUN","BK4551","CAGR","BK4588","BK4159","BK4528"],"gpt_icon":1},{"id":"2548392812","title":"What Lies Ahead for SoundHound AI Stock (SOUN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548392812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548392812?lang=en_us&edition=fundamental","pubTime":"2025-07-04 23:07","pubTimestamp":1751641633,"startTime":"0","endTime":"0","summary":"SoundHound AI ($SOUN) has captured investor interest with its voice AI technology and strong partnerships in the automotive and tech sectors. While...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/what-lies-ahead-for-soundhound-ai-stock-soun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/what-lies-ahead-for-soundhound-ai-stock-soun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4547","BK4587","BK4023","SOUN","BK4608","BK4613"],"gpt_icon":0},{"id":"2548369643","title":"SoundHound AI Stock Has Plummeted by 53%. This Move by Nvidia Is a Key Reason Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548369643","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548369643?lang=en_us&edition=fundamental","pubTime":"2025-07-04 16:57","pubTimestamp":1751619420,"startTime":"0","endTime":"0","summary":"SoundHound AI offers a growing portfolio of conversational AI software products to some of the world's biggest companies.Nvidia revealed a stake in SoundHound in early 2024, which sent its stock soaring.But Nvidia recently sold its entire position, and SoundHound stock is now trending lower.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/04/soundhound-ai-stock-plummeted-53-nvidia-reason-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS","BK4549","NVIW.SI","NVDS.UK","NVDX","LU0868494617.USD","LU1852331112.SGD","NVDD","2NVD.UK","LU1267930573.SGD","LU1989772840.SGD","BK4532","LU0061475181.USD","IE00BQXX3F31.USD","LU0127658192.USD","NVD2.UK","NVDY","LU1316542783.SGD","SNVD.UK","BK4592","LU0786609619.USD","LU2054465674.USD","BK4503","IE00BK4W5M84.HKD","LU0096364046.USD","LU2552382132.HKD","LU2552382058.USD","3NVD.UK","IE00BMPRXN33.USD","IE00BZ199S13.USD","NVD3.UK","LU1116320901.HKD","LU0640476718.USD","NVDA","NVDU","LU2381873111.SGD","LU1861220033.SGD","LU2125154778.USD","SOUN","LU2244417387.USD","LU2360107168.USD","SGXZ81514606.USD","LU2750360997.AUD","LU0354030511.USD","LU1923622291.USD","NVD","LU0476273544.USD","LU0175139822.USD","LU0689472784.USD"],"gpt_icon":1},{"id":"1127685565","title":"Stock Track | SoundHound AI (SOUN) Soars 6.44% on Market Optimism and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1127685565","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127685565?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:44","pubTimestamp":1751467483,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock surged 6.44% during Wednesday's trading session, reflecting renewed investor optimism about the company's growth potential in the artificial intelligence sector. The significant uptick comes as market participants reassess the voice-focused AI company's position in the rapidly expanding AI market.Despite concerns about long-term profitability and increasing competition in the AI space, the market seems to be betting on SoundHound AI's innovative technology and its applic","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2548270869","title":"Can SoundHound AI Stock Bounce Back After Falling 46% This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548270869","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548270869?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:25","pubTimestamp":1751444700,"startTime":"0","endTime":"0","summary":"SoundHound AI isn't the hot growth stock it was a year ago.Concerns about long-term profitability and competition in AI appear to be weighing down its valuation.The company's sales have grown due to acquisitions, and a big test could be coming soon for the business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/02/can-soundhound-ai-stock-bounce-back-after-falling/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN","BK4547","BK4613","BK4587","BK4608","BK4023","BK4609"],"gpt_icon":1},{"id":"2548007642","title":"What’s Happening with SoundHound Stock (SOUN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007642?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:56","pubTimestamp":1751378162,"startTime":"0","endTime":"0","summary":"SoundHound AI, Inc. ($SOUN) stock continues to attract investor attention this week. While shares are down over 4% at the time of writing, the decl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/whats-happening-with-soundhound-stock-soun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/whats-happening-with-soundhound-stock-soun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4023","BK4613","BK4547","SOUN","BK4609","BK4608"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":388,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-07-17","current":-25.207364,"percent":0.100125,"low":-81.383004,"twenty":-18.716089,"median":-8.393686,"eighty":-4.827468,"high":-1.793937,"avg":-13.450472,"sd":13.042675,"marketCap":4732430536},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662},{"date":"2025-07-03","current":-23.730872,"twenty":-18.27342,"median":-8.285178,"eighty":-4.796119,"marketCap":4455233841},{"date":"2025-07-11","current":-26.298685,"twenty":-18.527916,"median":-8.342714,"eighty":-4.818426,"marketCap":4937315050},{"date":"2025-07-17","current":-25.207364,"twenty":-18.716089,"median":-8.393686,"eighty":-4.827468,"marketCap":4732430536}],"updateTime":1752897516057}}}