US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

12.81

+0.17001.34%

Post-market: 12.76-0.0501-0.39%19:59 EDT

Volume:41.74M

Turnover:529.83M

Market Cap:5.15B

PE:-24.64

High:13.11

Open:12.97

Low:12.35

Close:12.64

Loading ...

Overview Company News Filings

SoundHound AI Stock Has Plummeted by 53%. This Move by Nvidia Is a Key Reason Why.

Stock Track | SoundHound AI (SOUN) Soars 6.44% on Market Optimism and Growth Potential

Can SoundHound AI Stock Bounce Back After Falling 46% This Year?

What’s Happening with SoundHound Stock (SOUN)?

24H｜Nvidia-Concept Stocks Shine, Arbe Robotics up 8%, Innoviz up 3%, Nebius up 2%; Space Stocks Jump, Intuitive Machines, KULR Technology up 3%

Tiger Newspress

Why SoundHound AI Stock Is Soaring Today

AI Software Shares Gain. AppLovin, SoundHound AI Up 8%; Palantir, Trade Desk Up 5%; Braze Up Over 3%; Rubrik, Asana Up Around 2%

Tiger Newspress

2 Artificial Intelligence (AI) Stocks Worth Buying on the Next Dip

Prediction: 2 Stocks That Will Be Worth More Than SoundHound AI 1 Year From Now

This Artificial Intelligence (AI) Powerhouse Could Be Just Getting Started

Nvidia-Linked Shares Shined. Cyngn Rocketed Over 500%; Arbe Robotics Up 11%; Serve Robotics Up 7%; Nebius Up 4%; CoreWeave Up 2%

Tiger Newspress

3 Reasons Analysts are Bullish on SoundHound Stock (SOUN)

Should You Buy SoundHound AI Stock? Technical Indicators Flash a Bullish Signal

SoundHound AI Executives Make Major Moves with Stock Sales!

CFO Nitesh Sharan Reports Disposal of Common Shares of SoundHound AI Inc

Michael Zagorsek, Chief Operating Officer, Reports Disposal of Common Shares of SoundHound AI Inc

Nvidia-Linked Shares Rallied. Nebius And Cerenceup 9%; Arbe Robotics And Navitas Up 7%; Serve Robotics Up 6%; WeRide Up 5%

Tiger Newspress

Is SoundHound Stock (SOUN) a Good Buy?

Moderately bullish activity in SoundHound AI with shares down 0.48%

Is SoundHound AI Your Ticket to Becoming a Millionaire?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOUN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":12.81,"timestamp":1752868800000,"preClose":12.64,"halted":0,"volume":41741890,"hourTrading":{"tag":"盘后","latestPrice":12.7599,"preClose":12.81,"latestTime":"19:59 EDT","volume":741472,"amount":9484251.738,"timestamp":1752883195118},"delay":0,"floatShares":361284071,"shares":401734341,"eps":-0.519863,"marketStatus":"Market Closed","change":0.17,"latestTime":"07-18 16:00:00 EDT","open":12.97,"high":13.1099,"low":12.35,"amount":529825552.09722,"amplitude":0.060119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.519863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.64,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.64,"latestTime":"09:29 EDT","volume":1164846,"amount":15035724.419745,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":12.7599,"preClose":12.81,"latestTime":"19:59 EDT","volume":741472,"amount":9484251.738,"timestamp":1752883195118},"volumeRatio":1.0017043464446167,"impliedVol":1.073,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":361284071,"roa":"-19.27%","roe":"-67.96%","lyrEps":-1.037328,"volumeRatio":1.0017043464446167,"shares":401734341,"dividePrice":0,"high":13.1099,"amplitude":0.060119,"preClose":12.64,"low":12.35,"week52Low":3.94,"pbRate":"12.96","psRate":"50.34","week52High":24.98,"institutionHeld":0,"latestPrice":12.81,"eps":-0.519863,"divideRate":0,"volume":41741890,"delay":0,"ttmEps":-0.519863,"open":12.97,"prevYearClose":19.84,"prevWeekClose":11.57,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":11.57,"twentyDayClose":9.42,"sixtyDayClose":8.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548369643","title":"SoundHound AI Stock Has Plummeted by 53%. This Move by Nvidia Is a Key Reason Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548369643","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548369643?lang=en_us&edition=fundamental","pubTime":"2025-07-04 16:57","pubTimestamp":1751619420,"startTime":"0","endTime":"0","summary":"SoundHound AI offers a growing portfolio of conversational AI software products to some of the world's biggest companies.Nvidia revealed a stake in SoundHound in early 2024, which sent its stock soaring.But Nvidia recently sold its entire position, and SoundHound stock is now trending lower.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/04/soundhound-ai-stock-plummeted-53-nvidia-reason-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861220033.SGD","LU2244417387.USD","IE00BK4W5M84.HKD","SOUN","NVDS.UK","LU0127658192.USD","SGXZ81514606.USD","LU2054465674.USD","3NVD.UK","LU1316542783.SGD","LU0868494617.USD","LU1852331112.SGD","NVDY","LU0175139822.USD","LU0689472784.USD","LU2125154778.USD","LU2360107168.USD","LU2381873111.SGD","NVD","LU0786609619.USD","BK4592","2NVD.UK","NVD2.UK","NVDU","BK4503","LU2552382058.USD","LU0354030511.USD","LU1116320901.HKD","LU0640476718.USD","NVD3.UK","NVDS","IE00BMPRXN33.USD","NVDA","LU1923622291.USD","LU0476273544.USD","LU0096364046.USD","LU2552382132.HKD","SNVD.UK","IE00BZ199S13.USD","BK4549","BK4532","NVDD","LU1267930573.SGD","LU0061475181.USD","IE00BQXX3F31.USD","NVIW.SI","LU2750360997.AUD","NVDX","LU1989772840.SGD"],"gpt_icon":1},{"id":"1127685565","title":"Stock Track | SoundHound AI (SOUN) Soars 6.44% on Market Optimism and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1127685565","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127685565?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:44","pubTimestamp":1751467483,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock surged 6.44% during Wednesday's trading session, reflecting renewed investor optimism about the company's growth potential in the artificial intelligence sector. The significant uptick comes as market participants reassess the voice-focused AI company's position in the rapidly expanding AI market.Despite concerns about long-term profitability and increasing competition in the AI space, the market seems to be betting on SoundHound AI's innovative technology and its applic","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2548270869","title":"Can SoundHound AI Stock Bounce Back After Falling 46% This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548270869","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548270869?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:25","pubTimestamp":1751444700,"startTime":"0","endTime":"0","summary":"SoundHound AI isn't the hot growth stock it was a year ago.Concerns about long-term profitability and competition in AI appear to be weighing down its valuation.The company's sales have grown due to acquisitions, and a big test could be coming soon for the business.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/02/can-soundhound-ai-stock-bounce-back-after-falling/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4587","SOUN","BK4608","BK4609","BK4613","BK4547","BK4023"],"gpt_icon":1},{"id":"2548007642","title":"What’s Happening with SoundHound Stock (SOUN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007642?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:56","pubTimestamp":1751378162,"startTime":"0","endTime":"0","summary":"SoundHound AI, Inc. ($SOUN) stock continues to attract investor attention this week. While shares are down over 4% at the time of writing, the decl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/whats-happening-with-soundhound-stock-soun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/whats-happening-with-soundhound-stock-soun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4023","BK4613","BK4547","SOUN","BK4609","BK4608"],"gpt_icon":0},{"id":"1119687345","title":"24H｜Nvidia-Concept Stocks Shine, Arbe Robotics up 8%, Innoviz up 3%, Nebius up 2%; Space Stocks Jump, Intuitive Machines, KULR Technology up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119687345","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119687345?lang=en_us&edition=fundamental","pubTime":"2025-07-01 10:13","pubTimestamp":1751335984,"startTime":"0","endTime":"0","summary":"Nvidia-concept stocks shined in overnight trading. Arbe Robotics rose 8%; Innoviz up 3%; Nebius up 2%; Applied Digital, Serve Robotics, Recursion Pharmaceuticals up 1%.Space Stocks Jumped in overnight trading. Intuitive Machines, KULR Technology rose 3%; Rocket Lab, AST SpaceMobile up 1%.Drone maker companies rallied in overnight trading. Airo Group, Palladyne AI rose 2%; Red Cat, Ondas Holdings, Archer Aviation rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b2b17d5f0329fca6e885c8c6e1d07ed0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXRX","PDYN","SOUN","NNOX","AUR","NVDA","SERV","KULR","ARBE","CRNC","ASTS","MU","INVZ","ARM","NBIS","AIRO","RKLB","LUNR","APLD","TM"],"gpt_icon":1},{"id":"2548174900","title":"Why SoundHound AI Stock Is Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2548174900","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548174900?lang=en_us&edition=fundamental","pubTime":"2025-07-01 03:54","pubTimestamp":1751313240,"startTime":"0","endTime":"0","summary":"SoundHound AI is rising today as investors continue to place big bets on AI trades.The S&P 500 and the Nasdaq Composite have each set new record levels today, and bullish momentum for the broader market is benefiting SoundHound AI.While SoundHound AI trades at a highly growth-dependent valuation, the business has been expanding its sales base at a very impressive pace.With a market capitalization of roughly $4.3 billion, SoundHound AI is valued at approximately 27 times this year's expected sales. As of this writing, SoundHound AI stock has risen roughly 173% over the last year. On the other hand, the company's share price is still down roughly 56% from its valuation peak.With its last quarterly report, revenue grew 151% year over year to reach $29.1 million. While the company's sales base is still relatively low, its revenue growth has actually been accelerating. Demand for the company's technologies appears to be quite strong and could support a continued rally for the stock.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/30/why-soundhound-ai-stock-is-soaring-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SH","MESmain","SOUN","BK4581","BK4609","BK4559","NQmain","BK4547","BK4585","SPXU","UPRO","BK4608","SSO","VOO","IVV","BK4550","SDS","BK4587","BK4613","BK4534",".SPX","BK4588","BK4023","BK4504","OEX","OEF","SPY","ESmain"],"gpt_icon":1},{"id":"1196375676","title":"AI Software Shares Gain. AppLovin, SoundHound AI Up 8%; Palantir, Trade Desk Up 5%; Braze Up Over 3%; Rubrik, Asana Up Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196375676","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196375676?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:42","pubTimestamp":1751294545,"startTime":"0","endTime":"0","summary":"AI application software shares gained on Monday. $AppLovin(APP)$, $SoundHound AI(SOUN)$ shares rose more than 8%; $Palantir(PLTR)$, $Trade Desk(TTD)$ rose 5%; $Braze(BRZE)$ rose more than 3%; $Rubrik(RBRK)$, $Asana(ASZN)$ rose around 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS","SOUN","BRZE","RBRK","APP","PLTR"],"gpt_icon":1},{"id":"2547084288","title":"2 Artificial Intelligence (AI) Stocks Worth Buying on the Next Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2547084288","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547084288?lang=en_us&edition=fundamental","pubTime":"2025-06-29 23:19","pubTimestamp":1751210340,"startTime":"0","endTime":"0","summary":"The stock market has rebounded strongly in recent weeks, sending many AI stocks to new highs. You might want to wait for a price correction before grabbing this dynamic duo of top-notch AI stocks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/29/2-ai-stocks-worth-buying-on-the-next-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4533","NVD","MU","NVD2.UK","NVD3.UK","AI","SG9999000418.SGD","LU0689626769.HKD","LU1267930573.SGD","SOUN","LU1116320901.HKD","LU1280957306.USD","NVDY","3NVD.UK","NVIW.SI","HBM","LU1066051498.USD","LU0965509101.SGD","LU2458330243.SGD","LU2463028550.USD","NVDS.UK","BK4548","IE0002270589.USD","LU1242518931.SGD","LU0345768153.USD","LU2286300806.USD","IE00BJJMRY28.SGD","IE00B19Z8X17.USD","LU1989772923.USD","LU1861220033.SGD","2NVD.UK","LU0323591593.USD","NVDS","SNVD.UK","SG9999002232.USD","NVDD","LU2403377893.USD","IE00BFSS8Q28.SGD","LU0061474960.USD","NVDX","IE00B19Z8W00.USD","BK4547","NVDU","LU1852331112.SGD","LU1923623000.USD","LU2125909247.SGD","LU0345769128.USD","LU2430703178.SGD"],"gpt_icon":1},{"id":"2546172413","title":"Prediction: 2 Stocks That Will Be Worth More Than SoundHound AI 1 Year From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2546172413","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546172413?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:30","pubTimestamp":1751059800,"startTime":"0","endTime":"0","summary":"SoundHound AI stock has pulled back significantly this year, and its valuation indicates that it could drop further.However, there are other AI stocks that are clocking healthy growth rates and trading at much more attractive valuations compared to SoundHound AI.Analysts are expecting both companies discussed here to deliver solid gains in the coming year, and that could be enough for them to overtake SoundHound's market cap.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/27/prediction-2-stocks-that-will-be-worth-more-than-s/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4110","ARR","SOUN","BK4613","BK4609","BK4587","BK4608","BK4023","BK4547"],"gpt_icon":1},{"id":"2546790123","title":"This Artificial Intelligence (AI) Powerhouse Could Be Just Getting Started","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790123","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790123?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:32","pubTimestamp":1751013120,"startTime":"0","endTime":"0","summary":"Voice AI is a $140 billion market opportunity, and this company's technology could make it a big-time winner over the coming years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/27/artificial-intelligence-ai-stock-start-soundhound/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AI","BK4547","BK4609","BK4543","BK4613","BK4528","BK4588","BK4551","BK4608","SOUN","BK4585","BK4587","BK4023"],"gpt_icon":1},{"id":"1159379242","title":"Nvidia-Linked Shares Shined. Cyngn Rocketed Over 500%; Arbe Robotics Up 11%; Serve Robotics Up 7%; Nebius Up 4%; CoreWeave Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159379242","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159379242?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:05","pubTimestamp":1750950343,"startTime":"0","endTime":"0","summary":"Nvidia-Linked Shares Shined. Cyngn rocketed 468%; Arbe Robotics up 11%; Serve Robotics Up 8%; Nebius up 4%; CoreWeave up 3.8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","BK4550","CYN","SOUN","CRWV","IE0005OL40V9.USD","RXRX","SERV","CRNC","BK4612","MU","BK4588","AUR","NBIS","BK4209","LU0823431563.USD","HK0000320264.USD","NNOX","NVDA","ARM","SBOT","APLD","BK4579","IE00B1BXHZ80.USD","ARBE","IE00B5949003.HKD","TM","INVZ","IE00BKPKM429.USD","IE0034235295.USD"],"gpt_icon":0},{"id":"2546653739","title":"3 Reasons Analysts are Bullish on SoundHound Stock (SOUN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546653739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546653739?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:39","pubTimestamp":1750945177,"startTime":"0","endTime":"0","summary":"SoundHound AI ($SOUN) stock has attracted Wall Street attention as demand for voice-enabled AI technology accelerates. With its expanding partnersh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-reasons-analysts-are-bullish-on-soundhound-stock-soun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-reasons-analysts-are-bullish-on-soundhound-stock-soun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","SOUN","BK4547","BK4023","BK4609","BK4587","BK4613"],"gpt_icon":0},{"id":"2546578245","title":"Should You Buy SoundHound AI Stock? Technical Indicators Flash a Bullish Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2546578245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546578245?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:34","pubTimestamp":1750858441,"startTime":"0","endTime":"0","summary":"SoundHound AI ($SOUN) has been grabbing attention with its innovative voice AI technology, but is the stock worth buying right now? According to ke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/should-you-buy-soundhound-ai-stock-technical-indicators-flash-a-bullish-signal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/should-you-buy-soundhound-ai-stock-technical-indicators-flash-a-bullish-signal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4547","BK4609","BK4587","SOUN","BK4608","BK4613"],"gpt_icon":0},{"id":"2546338263","title":"SoundHound AI Executives Make Major Moves with Stock Sales!","url":"https://stock-news.laohu8.com/highlight/detail?id=2546338263","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546338263?lang=en_us&edition=fundamental","pubTime":"2025-06-25 10:01","pubTimestamp":1750816903,"startTime":"0","endTime":"0","summary":"New insider activity at SoundHound AI, Inc Class A ( ($SOUN) ) has taken place on June 24, 2025. In a series of significant transactions, key execu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/soundhound-ai-executives-make-major-moves-with-stock-sales-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/soundhound-ai-executives-make-major-moves-with-stock-sales-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOUN"],"gpt_icon":0},{"id":"2546525606","title":"CFO Nitesh Sharan Reports Disposal of Common Shares of SoundHound AI Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546525606","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546525606?lang=en_us&edition=fundamental","pubTime":"2025-06-25 06:34","pubTimestamp":1750804453,"startTime":"0","endTime":"0","summary":"Nitesh Sharan, Chief Financial Officer of SoundHound AI Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SoundHound AI Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLbSNZQg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4608","BK4613","BK4587","BK4609","SOUN","BK4023"],"gpt_icon":1},{"id":"2546256240","title":"Michael Zagorsek, Chief Operating Officer, Reports Disposal of Common Shares of SoundHound AI Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546256240","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546256240?lang=en_us&edition=fundamental","pubTime":"2025-06-25 06:28","pubTimestamp":1750804107,"startTime":"0","endTime":"0","summary":"Michael Zagorsek, Chief Operating Officer of SoundHound AI Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SoundHound AI Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL3bzSH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Michael Zagorsek, Chief Operating Officer, Reports Disposal of Common Shares of SoundHound AI Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":1},{"id":"1180259694","title":"Nvidia-Linked Shares Rallied. Nebius And Cerenceup 9%; Arbe Robotics And Navitas Up 7%; Serve Robotics Up 6%; WeRide Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180259694","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180259694?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:17","pubTimestamp":1750774667,"startTime":"0","endTime":"0","summary":"Nvidia-Linked Shares Rallied. Nebius and Cerenceup 9%; Arbe Robotics and Navitas up 7%; Serve Robotics up 6%; WeRide up 5%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7219611c1320b636a04e8a7ba768282e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","MU","TM","RXRX","ARBE","ARM","APLD","SERV","SOUN","NNOX","NBIS","AUR","NVDA","INVZ"],"gpt_icon":0},{"id":"2545448862","title":"Is SoundHound Stock (SOUN) a Good Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448862?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:02","pubTimestamp":1750687346,"startTime":"0","endTime":"0","summary":"SoundHound AI ($SOUN) has been turning heads in the voice AI space, thanks to growing investor interest and some high-profile partnerships. As it d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-soundhound-stock-soun-a-good-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-soundhound-stock-soun-a-good-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4613","SOUN","BK4547","BK4608","BK4609","BK4023"],"gpt_icon":0},{"id":"2545317128","title":"Moderately bullish activity in SoundHound AI with shares down 0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545317128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545317128?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:20","pubTimestamp":1750436442,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in SoundHound AI (SOUN), with shares down 4c near $9.38. Options volume roughly in line with average with 40k contracts...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-soundhound-ai-with-shares-down-0-48-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-soundhound-ai-with-shares-down-0-48-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4608","BK4613","BK4587","BK4547","BK4023","SOUN"],"gpt_icon":0},{"id":"2544527140","title":"Is SoundHound AI Your Ticket to Becoming a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544527140","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544527140?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:15","pubTimestamp":1750410900,"startTime":"0","endTime":"0","summary":"The stock only has about a year's worth of growth priced in.SoundHound AI  is one of the more popular artificial intelligence  pure-play stocks. Its top-notch technology, combined with blistering growth and small size, could be an investor's ticket to making a massive return, should SoundHound's technology be widely adopted.But can SoundHound AI transform a meager investment into $1 million?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/20/is-soundhound-ai-your-ticket-to-becoming-a-million/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4613","SOUN","BK4547","BK4023","BK4587","BK4608","BK4609"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":392,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-07-18","current":-27.04763,"percent":0.09125,"low":-81.383004,"twenty":-18.772239,"median":-8.40025,"eighty":-4.829729,"high":-1.793937,"avg":-13.467447,"sd":13.043371,"marketCap":5077922070},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662},{"date":"2025-07-03","current":-23.730872,"twenty":-18.27342,"median":-8.285178,"eighty":-4.796119,"marketCap":4455233841},{"date":"2025-07-11","current":-26.298685,"twenty":-18.527916,"median":-8.342714,"eighty":-4.818426,"marketCap":4937315050},{"date":"2025-07-18","current":-27.04763,"twenty":-18.772239,"median":-8.40025,"eighty":-4.829729,"marketCap":5077922070}],"updateTime":1752945735093}}}