US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

7.50

-0.3200-4.09%

Pre-market: 7.590.0910+1.21%07:18 EDT

Volume:17.22M

Turnover:128.30M

Market Cap:2.99B

PE:-7.23

High:7.73

Open:7.73

Low:7.29

Close:7.82

Loading ...

Overview Company News Filings

24H｜Tesla Rises 2.4%; Nvidia, TSMC Jump 1%; AI Stocks Jump; SoundHound AI, AppLovin up 2%; Crypto Stocks Rise; Canaan up 3%; Strategy up 1.4%

Tiger Newspress

SoundHound AI Delivers Faster, Smarter Voice Assistants at Scale With Nvidia AI Enterprise

THOMSON REUTERS

SoundHound AI Delivers Faster, Smarter Voice Assistants At Scale with NVIDIA AI Enterprise

Reflecting On Automation Software Stocks’ Q4 Earnings: ServiceNow (NYSE:NOW)

Why SoundHound AI Inc. (SOUN) Went Down On Monday

Nvidia up 5%, Palantir, BigBear.ai, and Super Micro up 8%. New Evidence Shows the AI Trade Is Alive and Well

AI Stocks Jumped In Morning Trading With Rubrik Surging 20% And Soundhound Up 10%, Tempus And Palantir Up 6%

Tiger Newspress

SoundHound AI to Spotlight Voice AI Innovation at 2025 Nvidia Gtc

THOMSON REUTERS

SoundHound AI to Spotlight Voice AI Innovation at 2025 NVIDIA GTC

Should You Buy SoundHound AI Stock After Its 64% Drop? This Recent Move by Nvidia Might Hold the Answer.

SoundHound Poised for Growth in 2025 Amid Expanding AI Adoption, Wedbush Says

MT Newswires Live

SoundHound AI (SOUN) CEO Moves to Sell $27 Million of Company Stock

3 Scorching-Hot Artificial Intelligence (AI) Stocks With 95% to 167% Upside, According to Select Wall Street Analysts

Nasdaq Sell-Off: It's Finally Time to Buy This Market Darling Again

1 Small-Cap Stock to Target This Week and 2 to Turn Down

SoundHound AI (SOUN) Battles Reporting Delays and Share Price Woes

Prediction: 1 Stock That Will Be Worth More Than SoundHound AI 1 Year From Now

Stock Track | SoundHound AI Inc. Plunges 6.31% on Thursday Despite Strong Earnings and Raised Guidance

SoundHound AI to Participate in March Investor Conference

Stock Track | SoundHound AI Plunges 5% in Pre-Market Despite Strong Earnings and Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOUN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":7.5,"timestamp":1745265600000,"preClose":7.82,"halted":0,"volume":17218212,"hourTrading":{"tag":"盘前","latestPrice":7.591,"preClose":7.5,"latestTime":"07:18 EDT","volume":24892,"amount":189728.2528008,"timestamp":1745320703883},"delay":0,"floatShares":358813161,"shares":398961672,"eps":-1.037328,"marketStatus":"Pre-Mkt","change":-0.32,"latestTime":"04-22 07:20:29 EDT","open":7.73,"high":7.73,"low":7.29,"amount":128297150.51036401,"amplitude":0.056266,"askPrice":7.61,"askSize":300,"bidPrice":7.59,"bidSize":640,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.5,"preHourTrading":{"tag":"盘前","latestPrice":7.591,"preClose":7.5,"latestTime":"07:18 EDT","volume":24892,"amount":189728.2528008,"timestamp":1745320703883},"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.5,"latestTime":"19:59 EDT","volume":896687,"amount":6723635.6943,"timestamp":1745279986421},"volumeRatio":1.0433610618409892,"impliedVol":1.2034,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":358813161,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":1.0433610618409892,"shares":398961672,"dividePrice":0,"high":7.73,"amplitude":0.056266,"preClose":7.82,"low":7.29,"week52Low":3.5,"pbRate":"16.38","psRate":"35.33","week52High":24.98,"institutionHeld":0,"latestPrice":7.5,"committee":0.361702,"eps":-1.037328,"divideRate":0,"volume":17218212,"delay":0,"ttmEps":-1.037328,"open":7.73,"prevYearClose":19.84,"prevWeekClose":7.82,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":8.28,"twentyDayClose":9.86,"sixtyDayClose":16.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162578562","title":"24H｜Tesla Rises 2.4%; Nvidia, TSMC Jump 1%; AI Stocks Jump; SoundHound AI, AppLovin up 2%; Crypto Stocks Rise; Canaan up 3%; Strategy up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162578562","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162578562?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:12","pubTimestamp":1742436722,"startTime":"0","endTime":"0","summary":"Big tech stocks rose in overnight trading.  $Tesla Motors(TSLA)$ up 2.4%;  $NVIDIA(NVDA)$,  $Taiwan Semiconductor Manufacturing(TSM)$, $Meta Platforms, Inc.(META)$ rose 1%.California late Tuesday gave","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","AI","META","PLTR","BBAI","RIOT","FIVE","APP","COIN","MSTR","TEM","NVDA","SOUN","TSM","CAN"],"gpt_icon":1},{"id":"2520218243","title":"SoundHound AI Delivers Faster, Smarter Voice Assistants at Scale With Nvidia AI Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2520218243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520218243?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:04","pubTimestamp":1742389440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA1MGPGY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["3NVD.UK","IE00BMPRXQ63.HKD","LU1366192091.USD","LU0353189680.USD","LU1974910355.USD","2NVD.UK","BK4614","NVDA","NVDY","NVDS.UK","NVD2.UK","NVD3.UK","IE0004445015.USD","LU0823421333.USD","LU0965509101.SGD","LU2265009873.SGD","LU0444971666.USD","LU2357305700.SGD","LU1935042215.USD","LU1803068979.SGD","LU2592432038.USD","LU2403377893.USD","NVDU","SNVD.UK","IE00BK4W5L77.USD","LU0823414551.USD","IE00BKPKM429.USD","LU0096362180.USD","LU0820561909.HKD","LU2491050071.SGD","SOUN","LU1435385759.SGD","NVD","NVDS","LU1267930730.SGD","BK4551","NVDD","LU1718418525.SGD","LU0417517546.SGD","NVDL","LU2471134879.HKD","NVIW.SI","LU0786609619.USD","LU2505996509.AUD","LU2602419157.SGD","LU0528227936.USD","LU0823434583.USD","LU0354030438.USD","NVDX","LU2108987350.USD"],"gpt_icon":0},{"id":"2520138392","title":"SoundHound AI Delivers Faster, Smarter Voice Assistants At Scale with NVIDIA AI Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2520138392","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520138392?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:04","pubTimestamp":1742389440,"startTime":"0","endTime":"0","summary":"Lucid Motors is the First Customer to Benefit from the Combination of SoundHound’s Advanced Voice AI and NVIDIA AI Enterprise, Providing Enhanced Performance, Accuracy, and Efficiency. SANTA CLARA, Calif., March 19, 2025----SoundHound AI, Inc. , a global leader in voice artificial intelligence, today announced an expanded collaboration with NVIDIA, integrating NVIDIA AI Enterprise to accelerate inference and retrieval capabilities.By integrating SoundHound’s world-class voice AI technology with NVIDIA NIM and NeMo microservices— part of the NVIDIA AI Enterprise software platform—SoundHound is driving low-latency AI processing, real-time retrieval-augmented generation , and scalable model optimization—helping businesses deploy more responsive and cost-efficient AI solutions.\"The AI industry is at an exciting turning point, where the focus is shifting from breakthrough model training to deploying these advancements efficiently at scale,\" said Rishi Dhall, Vice President of Automotive at ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-delivers-faster-smarter-130400883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2756315664.SGD","LU0943347566.SGD","NVD3.UK","3NVD.UK","LU2552382215.SGD","LU2461242641.AUD","LU2065170008.USD","NVDU","SG9999015341.SGD","LU1280957306.USD","SG9999014567.USD","LU0719512351.SGD","NVDD","NVD2.UK","LU2237957902.USD","NVDY","NVD","IE0034235295.USD","LU2750360997.AUD","LU1244550221.USD","IE00BKPKM429.USD","IE00BQXX3C00.GBP","LU0077335932.USD","LU1429558221.USD","NVDS.UK","LU0528227936.USD","LU1496350171.SGD","2NVD.UK","LU1861127337.USD","SOUNW","SOUN","LU1435385759.SGD","LU1721428933.USD","LU0787776722.HKD","LU2092627202.USD","LU1951200564.SGD","LU1935043023.USD","LU2361045086.USD","NVDA","LU1804176565.USD","LU2505996509.AUD","LU1839511570.USD","NVIW.SI","LU1037948897.HKD","IE00B19Z9505.USD","SNVD.UK","NVDS","BK4596"],"gpt_icon":1},{"id":"2520183569","title":"Reflecting On Automation Software Stocks’ Q4 Earnings: ServiceNow (NYSE:NOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520183569","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520183569?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:06","pubTimestamp":1742375174,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the automation software stocks, including ServiceNow  and its peers.The whole purpose of software is to automate tasks to increase productivity. Today, innovative new software techniques, often involving AI and machine learning, are finally allowing automation that has graduated from simple one- or two-step workflows to more complex processes integral to enterprises. The result is surging demand for modern automation software.The 7 automation software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13.6% since the latest earnings results.Founded by Fred Luddy, who coded the company's initial prototype on a flight from San Francisco to London, ServiceNow  is a software provider helping companies automate workflows acro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-automation-software-stocks-q4-090614476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATH","SOUN","NYSE","SOUNW","PEGA","NOW"],"gpt_icon":0},{"id":"2520601038","title":"Why SoundHound AI Inc. (SOUN) Went Down On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601038","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601038?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:44","pubTimestamp":1742305472,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Defy Monday’s Market Optimism. In this article, we are going to take a look at where SoundHound AI Inc.  stands against other stocks that defy Monday’s market optimism.US shares kicked off Monday’s trading with a bounceback from last week’s pessimistic sentiment, as economies took a pause from their tariff war.Additionally, investors breathed a sigh of relief on the February retail sales report which came in not as bad as feared.According to the latest figures, retail sales rose 0.2 percent, albeit below the 0.6 percent as expected by analysts. Excluding autos, sales are up by 0.3 percent, in line with economists’ expectations.Meanwhile, 10 companies bucked a wider optimistic sentiment over a flurry of negative corporate news that weighed down on their shares. In this article, we have listed Monday’s 10 worst performers and detailed the reasons behind their drop.Meanwhile, SOUN is participating in the 2025 NVIDIA GPU Technology Conference , fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-soundhound-ai-inc-soun-134432470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4613","BK4547","BK4609","SOUNW","SOUN","BK4587","BK4608"],"gpt_icon":1},{"id":"1181182545","title":"Nvidia up 5%, Palantir, BigBear.ai, and Super Micro up 8%. New Evidence Shows the AI Trade Is Alive and Well","url":"https://stock-news.laohu8.com/highlight/detail?id=1181182545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181182545?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:54","pubTimestamp":1741992849,"startTime":"0","endTime":"0","summary":"Nvidia stock jumped Friday after a key supplier’s latest earnings report appeared to bode well for the artificial-intelligence trade amid a wider market rally.The chip maker’s shares climbed 5.3% to $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","RZLV","AI","TEM","SMCI","PLTR","NVDA","BBAI","SOUN"],"gpt_icon":1},{"id":"1158033089","title":"AI Stocks Jumped In Morning Trading With Rubrik Surging 20% And Soundhound Up 10%, Tempus And Palantir Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158033089","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158033089?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:59","pubTimestamp":1741960790,"startTime":"0","endTime":"0","summary":"AI Stocks Jumped In Morning Trading With Rubrik Surging 20% And Soundhound Up 10%, Tempus And Palantir Up 6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","PLTR","RBRK","SOUN"],"gpt_icon":0},{"id":"2519014808","title":"SoundHound AI to Spotlight Voice AI Innovation at 2025 Nvidia Gtc","url":"https://stock-news.laohu8.com/highlight/detail?id=2519014808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519014808?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:07","pubTimestamp":1741957620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA6GPT4P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4549","NVDS.UK","BK4592","LU2168564222.USD","IE00BQXX3D17.EUR","NVDL","NVIW.SI","SNVD.UK","LU2097344431.USD","LU2750360641.GBP","NVDX","LU0672654240.SGD","LU0265550359.USD","LU0787776722.HKD","LU1868837136.USD","LU2462157665.USD","2NVD.UK","NVDS","IE00BHPRN162.USD","LU0957808578.USD","NVD","BK4612","LU2413666426.HKD","LU2286300806.USD","LU0124676726.USD","LU1674673691.USD","LU2505996509.AUD","HK0000306701.USD","LU2108987350.USD","LU2552382058.USD","LU1791710400.SGD","LU1852331112.SGD","LU0096362180.USD","SG9999015952.SGD","NVDD","LU2211815571.USD","NVD3.UK","LU1623119135.USD","IE00BJLML261.HKD","IE00B1XK9C88.USD","NVDA","IE00BMPRXQ63.HKD","SOUN","NVD2.UK","LU2756315664.SGD","LU1951198990.SGD","NVDY","3NVD.UK","NVDU","BK4543"],"gpt_icon":0},{"id":"2519227804","title":"SoundHound AI to Spotlight Voice AI Innovation at 2025 NVIDIA GTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2519227804","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519227804?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:07","pubTimestamp":1741957620,"startTime":"0","endTime":"0","summary":"Booth #1842 to feature live demos of the company’s collaboration with NVIDIA, and first-of-its-kind voice commerce ecosystem. SANTA CLARA, Calif., March 14, 2025----SoundHound AI, Inc. , a global leader in voice artificial intelligence, today announced its participation in the 2025 NVIDIA GPU Technology Conference , from March 17-21 in San Jose, Calif. At Booth #1842, the company will showcase cutting-edge voice AI innovations that are transforming the automotive industry and redefining in-car experiences.Next-Gen In-Vehicle Voice Assistant Leveraging Generative AI on the Edge with NVIDIA DRIVE AGX: Experience a demo of the award-winning SoundHound Chat AI Automotive, a leading in-vehicle voice assistant with integrated generative AI. SoundHound will demonstrate its collaboration with NVIDIA to integrate LLM capabilities into the NVIDIA DRIVE AGX platform. This edge device solution enables automakers to enhance the in-car experience by bringing the intelligence of cloud-based LLMs dire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-spotlight-voice-ai-130700007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ81514606.USD","IE00B19Z3B42.SGD","3NVD.UK","NVDS.UK","LU0820561818.USD","LU0225283273.USD","LU2602419157.SGD","LU1506573853.SGD","NVDU","SOUNW","LU0345769631.USD","BK4527","IE00BMPRXR70.SGD","NVDA","SOUN","LU2168564149.EUR","LU0417517546.SGD","SG9999015358.SGD","LU1935042215.USD","IE00BYXW3230.USD","2NVD.UK","LU1496350502.SGD","LU1280957306.USD","IE00BK4W5M84.HKD","LU1815336760.USD","SG9999015952.SGD","SNVD.UK","NVD2.UK","LU0175139822.USD","LU1429558221.USD","LU0985489474.SGD","BK4516","NVD3.UK","IE00BDCRKT87.USD","LU1674673428.USD","NVDS","SGXZ99366536.SGD","IE00B1XK9C88.USD","LU0672654240.SGD","IE0034235295.USD","NVDD","NVDY","LU2462157665.USD","NVIW.SI","LU0472753341.HKD","IE00BWXC8680.SGD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2519269408","title":"Should You Buy SoundHound AI Stock After Its 64% Drop? This Recent Move by Nvidia Might Hold the Answer.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519269408","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519269408?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:22","pubTimestamp":1741940520,"startTime":"0","endTime":"0","summary":"Nvidia invested in a handful of other artificial intelligence  companies at the end of 2023, and one of them was SoundHound AI.SoundHound is a developer of conversational AI technologies, and its customers include some of the biggest brands in the world.Nvidia  supplies the most powerful data center chips for developing artificial intelligence  models. In fact, the company's valuation has soared by more than $2.2 trillion over the last two years because sales have been so strong.In late 2023, Nvidia started spreading some of its wealth by investing in a handful of smaller AI companies. One of them was SoundHound AI , which is a leading developer of conversational AI technologies. But when Nvidia released its latest form 13F detailing its stock holdings as of Dec. 31, SoundHound was notably missing. It turns out the chipmaker decided to sell its entire stake at the end of last year.SoundHound stock hit a new record high in December, but it has since plunged by more than 64%. Could this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/14/should-buy-soundhound-ai-stock-64-drop-nvidia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDA","BK4527","LU1032955483.USD","BK4566","LU1059921491.USD","LU0466842654.USD","NVDU","LU1064131342.USD","LU0203201768.USD","LU2125909247.SGD","LU2168564149.EUR","LU1868837300.USD","IE00B775H168.HKD","2NVD.UK","LU0130103400.USD","LU2360107168.USD","IE00BKPKM429.USD","LU1814569148.SGD","NVD2.UK","NVDD","LU1235294995.USD","IE00BN29S564.USD","LU0689472784.USD","LU1066051225.USD","LU1280957306.USD","SOUN","NVDS","3NVD.UK","HK0000306685.HKD","LU0082616367.USD","LU2087625088.SGD","LU2087621335.USD","NVDY","IE00BHPRN162.USD","LU2471134796.USD","SNVD.UK","LU1046421795.USD","NVD3.UK","LU0072462426.USD","LU0476273544.USD","LU0130518102.USD","LU2028103732.USD","LU0943347566.SGD","BK4598","NVIW.SI","NVDS.UK"],"gpt_icon":1},{"id":"2519853095","title":"SoundHound Poised for Growth in 2025 Amid Expanding AI Adoption, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853095?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:07","pubTimestamp":1741878465,"startTime":"0","endTime":"0","summary":"SoundHound AI (SOUN) is poised for strong growth in 2025, driven by increasing demand and its ongoing efforts to diversify its AI-powered customer base, despite recent market volatility, Wedbush said ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4608","BK4587","SOUN","BK4023","BK4609","BK4613"],"gpt_icon":1},{"id":"2518572644","title":"SoundHound AI (SOUN) CEO Moves to Sell $27 Million of Company Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518572644","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518572644?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:28","pubTimestamp":1741706903,"startTime":"0","endTime":"0","summary":"The company recently delayed filing its annual report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soundhound-ai-soun-ceo-moves-to-sell-27-million-of-company-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soundhound-ai-soun-ceo-moves-to-sell-27-million-of-company-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","BK4547","SOUN","BK4609","BK4608","BK4023","BK4587"],"gpt_icon":0},{"id":"2518185794","title":"3 Scorching-Hot Artificial Intelligence (AI) Stocks With 95% to 167% Upside, According to Select Wall Street Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518185794","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518185794?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:51","pubTimestamp":1741683060,"startTime":"0","endTime":"0","summary":"Analysts have pegged three high-flying AI stocks -- including Wall Street's AI darling -- as no-brainer buys.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/11/3-hot-ai-stocks-with-95-to-167-upside-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BKPKM429.USD","NVDA","LU2471134796.USD","LU2168564065.EUR","LU2417539215.USD","LU1116320901.HKD","LU2756315664.SGD","IE00B1BXHZ80.USD","IE00BN29S564.USD","3NVD.UK","LU0289960550.SGD","NVIW.SI","LU0203202063.USD","NVD","NVDS","2NVD.UK","LU1983260115.SGD","NVDY","NVDU","BK4579","LU0128525929.USD","SLCT","NVDS.UK","UPST","NVD3.UK","NVD2.UK","AI","SNVD.UK","SOUN","LU1989772840.SGD","LU2265009873.SGD","LU2602419157.SGD","LU2242649171.HKD","IE00BJLML261.HKD","NVDX","LU1914381329.SGD","LU0861579265.USD","LU2106854487.HKD","LU0234570918.USD","LU0965509283.SGD","NVDD","IE00B19Z9505.USD","SG9999015978.USD","IE00BD6J9T35.USD","NVDL","LU0061475181.USD","GDP","LU0081259029.USD","ML","IE0004091025.USD"],"gpt_icon":1},{"id":"2518209984","title":"Nasdaq Sell-Off: It's Finally Time to Buy This Market Darling Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209984","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209984?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:34","pubTimestamp":1741631640,"startTime":"0","endTime":"0","summary":"Why is this artificial intelligence (AI) stock finally a buy again after a long pause? The Nasdaq sell-off is creating a golden opportunity for smart investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/10/nasdaq-sell-off-buy-market-soundhound-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861215975.USD","LU1366333091.USD","BK4605","IE00B1BXHZ80.USD","USJW.SI","NVD3.UK","IE00BFSS8Q28.SGD",".IXIC","SNVD.UK","NVDD","MNQmain","LU1429558221.USD","LU1804176565.USD","QID","NDAQ","QLD","BK4077","TQQQ","NVDY","IE00BKVL7J92.USD","3NVD.UK","LU0251131958.USD","TSYW.SI","USAW.SI","SQQQ","PSQ","NQmain","LU1674673428.USD","SOUN","IE00BYXW3230.USD","BK4608","2NVD.UK","LU1852331112.SGD","NVDS","NVD2.UK","NVDU","LU1880398471.USD","LU1244550494.USD","LU0127658192.USD","NVDS.UK","LU0889565833.HKD","NVIW.SI","BK4588","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2518793912","title":"1 Small-Cap Stock to Target This Week and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2518793912","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518793912?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611663,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here is one small-cap stock that could be the next big thing and two best left ignored.Established by a founder of Century City in Los Angeles, Air Lease Corporation  provides aircraft leasing and financing solutions to airlines worldwide.Sales trends were unexciting over the last five years as its 6.3% annual growth was below the typical industrials company. Limited cash reserves may force the company to seek unfavorable financing terms that could dilute shareholders. The Trump trade may have passed, but rates are still dropping an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-target-130103192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4613","IE00B19Z6F94.USD","IE0034390439.USD","BK4587","BK4547","VITL","AL","SOUN","BK4104","BK4212","BK4609","BK4572","BK4608"],"gpt_icon":1},{"id":"2518240394","title":"SoundHound AI (SOUN) Battles Reporting Delays and Share Price Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240394?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:32","pubTimestamp":1741606321,"startTime":"0","endTime":"0","summary":"SoundHound AI ($SOUN) has announced a delay in filing its annual report with the U.S. Securities and Exchange Commission, citing the complexity of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soundhound-ai-soun-battles-reporting-delays-and-share-price-woes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soundhound-ai-soun-battles-reporting-delays-and-share-price-woes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4547","BK4587","BK4609","BK4023","BK4613","SOUN"],"gpt_icon":0},{"id":"2518742054","title":"Prediction: 1 Stock That Will Be Worth More Than SoundHound AI 1 Year From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742054","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742054?lang=en_us&edition=fundamental","pubTime":"2025-03-09 06:45","pubTimestamp":1741473900,"startTime":"0","endTime":"0","summary":"SoundHound AI stock is dropping like a rock in 2025, and its expensive valuation could continue to weigh on the company's shares.DigitalOcean is trading at attractive levels and is witnessing solid growth in the demand for its cloud-based AI services.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/08/prediction-1-stock-that-will-be-worth-more-than-so/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2065171311.SGD","3NVD.UK","NVDS.UK","LU2237957902.USD","LU0097036916.USD","LU2326559502.SGD","LU1983260115.SGD","NVDU","LU2505996681.GBP","BK4527","LU0234572021.USD","LU0494093205.USD","SOUN","LU1721428933.USD","LU1951198990.SGD","BK4548","LU1037948541.HKD","LU2237957811.SGD","LU2471134523.USD","LU0689626769.HKD","LU2065169927.USD","BK4605","LU0417517546.SGD","IE00BKDWB100.SGD","BK4549","LU1868837300.USD","LU2065171402.SGD","2NVD.UK","LU1069344957.HKD","LU1119994496.HKD","LU1923623000.USD","SNVD.UK","NVD2.UK","IE00BJTD4V19.USD","LU1261432733.SGD","NVD3.UK","LU1674673428.USD","LU2430703251.USD","LU2458330243.SGD","IE00B19Z9505.USD","NVDS","LU1815333072.USD","NVDD","NVDY","NVIW.SI","LU2491050154.USD"],"gpt_icon":1},{"id":"1179567715","title":"Stock Track | SoundHound AI Inc. Plunges 6.31% on Thursday Despite Strong Earnings and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1179567715","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179567715?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:50","pubTimestamp":1741283432,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc.  shares experienced a significant plunge of 6.31% in the intraday trading session on Thursday, despite the company reporting impressive fourth-quarter 2024 results and raising its revenue guidance for 2025.SoundHound AI, a leading provider of voice artificial intelligence  solutions, reported an 85% year-over-year revenue growth in Q4 2024, reaching nearly $85 million and exceeding its original guidance. Furthermore, the company raised its 2025 revenue outlook, now expecting i","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e7de6954b0df88cd3e68d8357fd5f855","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2517163570","title":"SoundHound AI to Participate in March Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163570","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163570?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., March 06, 2025----SoundHound AI, Inc. , a global leader in voice artificial intelligence, today announced its participation in the following investor conference in March.If you wish to receive company updates via email, please register here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-participate-march-investor-140000514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUNW","SOUN"],"gpt_icon":0},{"id":"1152102083","title":"Stock Track | SoundHound AI Plunges 5% in Pre-Market Despite Strong Earnings and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1152102083","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152102083?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:52","pubTimestamp":1741269163,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  shares experienced a 5.02% plunge in the pre-market trading session on Thursday, March 6, 2025, despite the company reporting impressive fourth-quarter 2024 results and raising its revenue guidance for 2025.SoundHound AI is a leading provider of voice artificial intelligence  solutions, offering conversational AI and voice recognition technologies to enterprises across various sectors, including automotive, restaurants, healthcare, retail, and more. The company has gained sign","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e7de6954b0df88cd3e68d8357fd5f855","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Plunges 5% in Pre-Market Despite Strong Earnings and Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-29","symbol":"SOUN","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-17","current":-8.828373,"percent":0.425,"low":-81.383004,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"high":-1.793937,"avg":-12.852837,"sd":13.50879,"marketCap":3095942574},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574}],"updateTime":1745309237855}}}