US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

12.81

+0.17001.34%

Post-market: 12.76-0.0501-0.39%19:59 EDT

Volume:41.74M

Turnover:529.83M

Market Cap:5.15B

PE:-24.64

High:13.11

Open:12.97

Low:12.35

Close:12.64

Loading ...

Overview Company News Filings

Is SoundHound AI a Buy?

Post-Bell｜S&P 500 Rises 2%; Nvidia, Apple Jump 3%; SoundHound AI Soars 16%; AMC Surges 24%; DJT Drops 10%

Tiger Newspress

Moderately bullish activity in SoundHound AI with shares up 15.81%

SoundHound AI Initiated at Overweight by Piper Sandler

SoundHound AI call volume above normal and directionally bullish

Analysts Name SoundHound AI an ‘Early Leader’ In $30B Conversational AI Sector

Nvidia Concept Stocks Shined. WeRide surged 20%; CoreWeave and Navitas up 12%; Innoviz and Arbe Robotics up 4%.

Tiger Newspress

Piper Sandler Initiates SoundHound AI at Overweight With $12 Price Target

MT Newswires Live

SoundHound initiated with an Overweight at Piper Sandler

Analysts Offer Insights on Technology Companies: Leidos Holdings (LDOS) and SoundHound AI, Inc Class A (SOUN)

With SoundHound AI Stock Down 41%, Should You Buy the Dip?

Can a $10,000 Investment in SoundHound AI Turn Into $1 Million by 2035?

SoundHound AI call volume above normal and directionally bullish

SoundHound AI Posted a Profit in Q1, and You Probably Won't Guess the Reason Why

SoundHound AI (SOUN): Analyst Sees 80% Upside in This Russell 2000 Voice AI Star

Is SoundHound AI Stock Primed to Soar?

SoundHound, Kratos, and 13 More 'Longshot' Stocks That Could Pay Off Big -- Barrons.com

Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI

Nvidia Concept Stocks Shine. Applied Digital rose 15%; CoreWeave up 13%; RXRX up 6%

Tiger Newspress

Did Nvidia Make a Colossal Mistake by Selling SoundHound AI Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOUN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":12.81,"timestamp":1752868800000,"preClose":12.64,"halted":0,"volume":41741890,"hourTrading":{"tag":"盘后","latestPrice":12.7599,"preClose":12.81,"latestTime":"19:59 EDT","volume":741472,"amount":9484251.738,"timestamp":1752883195118},"delay":0,"floatShares":361284071,"shares":401734341,"eps":-0.519863,"marketStatus":"Market Closed","change":0.17,"latestTime":"07-18 16:00:00 EDT","open":12.97,"high":13.1099,"low":12.35,"amount":529825552.09722,"amplitude":0.060119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.519863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.64,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.64,"latestTime":"09:29 EDT","volume":1164846,"amount":15035724.419745,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":12.7599,"preClose":12.81,"latestTime":"19:59 EDT","volume":741472,"amount":9484251.738,"timestamp":1752883195118},"volumeRatio":1.0017043464446167,"impliedVol":1.073,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":361284071,"roa":"-19.27%","roe":"-67.96%","lyrEps":-1.037328,"volumeRatio":1.0017043464446167,"shares":401734341,"dividePrice":0,"high":13.1099,"amplitude":0.060119,"preClose":12.64,"low":12.35,"week52Low":3.94,"pbRate":"12.96","psRate":"50.34","week52High":24.98,"institutionHeld":0,"latestPrice":12.81,"eps":-0.519863,"divideRate":0,"volume":41741890,"delay":0,"ttmEps":-0.519863,"open":12.97,"prevYearClose":19.84,"prevWeekClose":11.57,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":11.57,"twentyDayClose":9.42,"sixtyDayClose":8.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539340972","title":"Is SoundHound AI a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539340972","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539340972?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506500,"startTime":"0","endTime":"0","summary":"SoundHound soared 1,000% over the past two years, even outperforming AI market giant Nvidia.The stock has slipped this year, along with many other growth stocks on general concern about the economy.But SoundHound continues to deliver explosive revenue growth.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/is-soundhound-ai-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2125909247.SGD","NVD2.UK","SNVD.UK","IE0004445239.USD","LU2430703095.HKD","BK4533","LU0238689110.USD","NVD3.UK","NVDY","LU0274383776.USD","NVDX","IE0034235295.USD","LU1551013425.SGD","LU1366192091.USD","IE00B775H168.HKD","LU0476273544.USD","2NVD.UK","NVDU","LU0348723411.USD","NVIW.SI","NVDS.UK","LU1983260115.SGD","LU2294711713.HKD","3NVD.UK","LU1951200564.SGD","LU2491050071.SGD","LU1571399168.USD","BK4609","SGXZ99366536.SGD","LU0096364046.USD","LU0689626769.HKD","LU0276348264.USD","LU0689472784.USD","BK4579","NVDD","NVDS","LU1712237335.SGD","LU2106854487.HKD","LU0289960550.SGD","BK4141","IE00BQXX3F31.USD","LU0056508442.USD","LU2168564065.EUR","SOUN","LU2420271590.USD","IE0004445015.USD","NVD","LU2361045086.USD"],"gpt_icon":1},{"id":"1125861747","title":"Post-Bell｜S&P 500 Rises 2%; Nvidia, Apple Jump 3%; SoundHound AI Soars 16%; AMC Surges 24%; DJT Drops 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125861747","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125861747?lang=en_us&edition=fundamental","pubTime":"2025-05-28 08:05","pubTimestamp":1748390712,"startTime":"0","endTime":"0","summary":"Easing trade tensions boosted optimism on Wall Street Tuesday, just days after the S&P 500 finished its worst week since the original Trump tariff announcements in early April.Market SnapshotThe Dow J","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b31a71eb7974248c2601eddbd6fa3509","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRBT","SOUN","SMCI","AAPL","AZO","DJT",".SPX",".IXIC","AMC","AMD","MRVL",".DJI","NVDA","TSLA","OKTA","CRM","X","PDD"],"gpt_icon":0},{"id":"2538382492","title":"Moderately bullish activity in SoundHound AI with shares up 15.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538382492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538382492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:45","pubTimestamp":1748378716,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in SoundHound AI (SOUN), with shares up $1.51 (+15.81%) near $11.10.Options volume more than double the daily average w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-soundhound-ai-with-shares-up-15-81-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-soundhound-ai-with-shares-up-15-81-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4613","SOUN","BK4547","BK4608","BK4609","BK4023"],"gpt_icon":0},{"id":"2538446010","title":"SoundHound AI Initiated at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446010?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:02","pubTimestamp":1748358120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 11:02 ET (15:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":0},{"id":"2538467741","title":"SoundHound AI call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467741?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:25","pubTimestamp":1748355906,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in SoundHound (SOUN) AI with 74,085 calls trading, 5x expected, and implied vol increasing almost 10 points to 98.12%....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-volume-above-normal-and-directionally-bullish-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-volume-above-normal-and-directionally-bullish-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4608","BK4613","BK4547","SOUN","BK4023","BK4587"],"gpt_icon":0},{"id":"2538713467","title":"Analysts Name SoundHound AI an ‘Early Leader’ In $30B Conversational AI Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2538713467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538713467?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:12","pubTimestamp":1748355156,"startTime":"0","endTime":"0","summary":"Piper Sandler analysts boosted SoundHound AI stock higher on Tuesday after they initiated coverage of SOUN shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/analysts-name-soundhound-ai-an-early-leader-in-30b-conversational-ai-sector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/analysts-name-soundhound-ai-an-early-leader-in-30b-conversational-ai-sector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","SOUN","BK4587","BK4547","BK4608","BK4609","BK4023"],"gpt_icon":0},{"id":"1135887094","title":"Nvidia Concept Stocks Shined. WeRide surged 20%; CoreWeave and Navitas up 12%; Innoviz and Arbe Robotics up 4%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1135887094","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135887094?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:47","pubTimestamp":1748353655,"startTime":"0","endTime":"0","summary":"Nvidia Concept Stocks Shined. WeRide surged 20%; CoreWeave and Navitas up 12%; Innoviz and Arbe Robotics up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","NNOX","SERV","TM","AUR","CRNC","MU","NVDA","NBIS","SOUN","RXRX","ARM","INVZ","ARBE"],"gpt_icon":0},{"id":"2538468247","title":"Piper Sandler Initiates SoundHound AI at Overweight With $12 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468247?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:03","pubTimestamp":1748343828,"startTime":"0","endTime":"0","summary":"SoundHound AI, Inc (SOUN) has an average rating of overweight and mean price target of $11.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOUN"],"gpt_icon":0},{"id":"2538945544","title":"SoundHound initiated with an Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2538945544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538945544?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:55","pubTimestamp":1748336113,"startTime":"0","endTime":"0","summary":"Piper Sandler initiated coverage of SoundHound (SOUN) with an Overweight rating and $12 price target With its voice artificial intelligence platfor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soundhound-initiated-with-an-overweight-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soundhound-initiated-with-an-overweight-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4613","BK4608","BK4609","SOUN","BK4023","BK4547"],"gpt_icon":0},{"id":"2538554284","title":"Analysts Offer Insights on Technology Companies: Leidos Holdings (LDOS) and SoundHound AI, Inc Class A (SOUN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538554284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538554284?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:50","pubTimestamp":1748335825,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Leidos Holdings (LDOS – Research Report) and Sound...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-leidos-holdings-ldos-and-soundhound-ai-inc-class-a-soun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-leidos-holdings-ldos-and-soundhound-ai-inc-class-a-soun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4123","BK4609","LU0006061336.USD","BK4608","LDOS","BK4023","BK4547","BK4613","BK4585","BK4588","SOUN"],"gpt_icon":0},{"id":"2537196646","title":"With SoundHound AI Stock Down 41%, Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537196646","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537196646?lang=en_us&edition=fundamental","pubTime":"2025-05-24 20:30","pubTimestamp":1748089800,"startTime":"0","endTime":"0","summary":"Shares of the voice recognition specialist have plummeted in value this year.But sales are expected to grow by nearly 100% as the overall AI market expands.SoundHound AI  had a terrific 2024. Last year, shares spiked in value by more than 800%. So far in 2025, it's been a different story, with shares losing more than 40% over a span of just five months. And yet when you look at analyst expectations for revenue growth, the picture looks extremely rosy, with 87% sales growth expected this year.Could this be your chance to buy into a high-growth AI stock on the cheap?Yes, but there are two risks you'll want to understand before jumping in.SoundHound AI will grow tremendously in 2025The AI revolution is in full swing. Spending on AI technologies is expected to accelerate in the years to come despite a strong upward trajectory in both 2023 and 2024. According to one estimate, the AI market is expected to grow from around $370 billion in value today to more than $2.4 trillion by 2032. That's","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/soundhound-down-41-should-you-buy-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN","BK4523","BK4099","TTM"],"gpt_icon":1},{"id":"2537193957","title":"Can a $10,000 Investment in SoundHound AI Turn Into $1 Million by 2035?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537193957","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537193957?lang=en_us&edition=fundamental","pubTime":"2025-05-24 18:15","pubTimestamp":1748081700,"startTime":"0","endTime":"0","summary":"SoundHound AI must be a top software company to achieve this feat.Turning $10,000 into $1 million over a decade isn't easy. Only a handful of stocks accomplished this feat, but nothing stops a stock from doing this if it is dominant in an important emerging trend.No trend is bigger than artificial intelligence right  now, and SoundHound AI  is right at the center of the movement. But does it have the ability to transform $10,000 into $1 million over the next decade?For something to increase at a 100-times growth pace, it must grow at a compound annual growth rate  of 59% for a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/can-a-10000-investment-in-soundhound-ai-turn-into/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CAGR","BK4613","BK4608","BK4609","BK4547","BK4587","BK4023","BK4159","SOUN"],"gpt_icon":1},{"id":"2537926532","title":"SoundHound AI call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926532?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:45","pubTimestamp":1747932311,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in SoundHound (SOUN) AI with 65,875 calls trading, 1.8x expected, and implied vol increasing over 3 points to 90.27%. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4023","SOUN","BK4547","BK4608","BK4613","BK4587"],"gpt_icon":0},{"id":"2537910325","title":"SoundHound AI Posted a Profit in Q1, and You Probably Won't Guess the Reason Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910325","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910325?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:30","pubTimestamp":1747909800,"startTime":"0","endTime":"0","summary":"The voice recognition company benefited from a large change in the fair value of its contingent liabilities.The profit was based on what is referred to as low-quality earnings, because they aren't likely to be repeatable.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/soundhound-posted-a-profit-in-q1-and-you-probably/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN"],"gpt_icon":1},{"id":"2537393544","title":"SoundHound AI (SOUN): Analyst Sees 80% Upside in This Russell 2000 Voice AI Star","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393544?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:12","pubTimestamp":1747833158,"startTime":"0","endTime":"0","summary":"SoundHound AI ($SOUN) is emerging as a standout player in the voice AI space within the Russell 2000 index. Backed by innovative technology and exp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soundhound-ai-soun-analyst-sees-80-upside-in-this-russell-2000-voice-ai-star?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soundhound-ai-soun-analyst-sees-80-upside-in-this-russell-2000-voice-ai-star?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4608","BK4613","BK4587","BK4609","SOUN","BK4023"],"gpt_icon":0},{"id":"2537987281","title":"Is SoundHound AI Stock Primed to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987281","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987281?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:30","pubTimestamp":1747827000,"startTime":"0","endTime":"0","summary":"Management estimates the company will be profitable on an adjusted EBITDA basis by the end of the year.You'll be hard-pressed to find a stock that's posting growth figures like SoundHound AI  stock. In the first quarter, it delivered jaw-dropping 151% year-over-year growth. Despite this strong growth, the stock is down nearly 50% year to date, and it hasn't seen near the recovery that many tech stocks have enjoyed in recent weeks. So, is SoundHound AI ready to soar over the next few months?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/is-soundhound-ai-stock-primed-to-soar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4587","BK4613","SOUN","BK4547","BK4608","BK4609","BK4023"],"gpt_icon":1},{"id":"2537075640","title":"SoundHound, Kratos, and 13 More 'Longshot' Stocks That Could Pay Off Big -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537075640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537075640?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:16","pubTimestamp":1747768560,"startTime":"0","endTime":"0","summary":"The stock market is all about taking on risk in the hopes of big rewards. While in general it pays to diversify your investments, taking a rider now and then can be fun and -- if you're lucky -- pay off big.To that end, Bespoke Investment Group recently published its list of \"longshot stock ideas,\" meaning small-cap names that have the potential to deliver tenfold returns. These picks aren't designed to be core portfolio holdings. Many of these stocks have taken investors on roller-coaster rides and have sky-high price-to-earnings ratios.Take a look at SoundHound, one of the many artificial-intelligence names on the list. Shares of the company, which offers voice-technology software to restaurants and other companies, shot up from around $5 last fall to nearly $25 in December, before tumbling to about $10 currently.In March, the company said it needed extra time to file its 10-K because of accounting complexity around some recent acquisitions. It also revealed CEO Keyvan Mohajer planne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4187","BK4585","BK4604","BK4608","BK4097","BK4613","BK4587","BK4609","AISP","BK4603","SOUN","SYM","BK4161","KTOS","BK4588","BK4023","PDYN"],"gpt_icon":1},{"id":"2536699424","title":"Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2536699424","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536699424?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:35","pubTimestamp":1747730100,"startTime":"0","endTime":"0","summary":"Palantir stock has shot up impressively in 2025, but SoundHound AI has headed in the other direction.Both companies have been reporting terrific growth in recent quarters thanks to growing adoption of artificial intelligence  in their respective niches.Investors looking to add one of these two AI stocks to their portfolios would do well to take a closer look at their valuations.Or is Palantir still a better AI stock to buy right now, despite its expensive valuation?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/better-artificial-intelligence-ai-stock-palantir-v/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4547","BK4588","AIP","BK4613","BK4528","BK4023","BK4097","BK4543","BK4587","IE00BZ9MQY76.HKD","PLTR","IE00B19Z9Z06.USD","BK4585","LU1861559042.SGD","AI","IE00B894F039.SGD","BK4551","SOUN","LU1861558580.USD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"1147984397","title":"Nvidia Concept Stocks Shine. Applied Digital rose 15%; CoreWeave up 13%; RXRX up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147984397","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147984397?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:55","pubTimestamp":1747403740,"startTime":"0","endTime":"0","summary":"Nvidia concept stocks shone. Applied Digital rose 15%; CoreWeave up 13%; RXRX up 6%; Arbe Robotics, Serve Robotics up 4%; Nebius up 3%.After popping this week, CoreWeave shares are up about 65% since the company’s IPO earlier this year. Nvidia is a big beneficiary.Nvidia owned nearly $900 million worth of shares in CoreWeave at the end of March, according to a filing from the chipmaker on Thursday. Assuming Nvidia hasn’t sold any shares since then, that stake is now worth close to $1.6 billion, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"af6ebb313b83e4b17b0d335de046da05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUR","SOUN","RXRX","CRWV","APLD","INVZ","NNOX","NVDA","TM","CRNC","SERV","NBIS","ARBE","MU","ARM"],"gpt_icon":1},{"id":"2535435263","title":"Did Nvidia Make a Colossal Mistake by Selling SoundHound AI Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535435263","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535435263?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:28","pubTimestamp":1747384080,"startTime":"0","endTime":"0","summary":"SoundHound AI stock surged by almost 30% since the company reported its financial results for the first quarter of 2025.Nvidia owned 1.73 million shares in SoundHound AI, but the chip giant sold its entire stake toward the end of 2024.Nvidia  added an eye-popping $2.8 trillion to its market capitalization since the start of 2023, thanks to soaring demand for its data center chips that are the best in the world for developing artificial intelligence . The company also invested in a portfolio of other AI stocks, and SoundHound AI  was one of them.SoundHound is a specialist in conversational AI, and it has an impressive list of customers that includes some of the biggest brands in the world from industries like hospitality and car manufacturing. But when Nvidia filed its 13-F with the Securities and Exchange Commission for the final quarter of 2024, SoundHound stock was notably missing -- it turns out the chip giant sold its entire stake toward the end of last year. SoundHound recently re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/16/did-nvidia-mistake-by-selling-soundhound-ai-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0128525929.USD","LU0276348264.USD","NVDS","LU2108987350.USD","LU2403377893.USD","NVD","LU1280957306.USD","LU2125154935.USD","NVDD","3NVD.UK","LU0820561909.HKD","LU1868837136.USD","LU2294711713.HKD","SNVD.UK","SOUN","2NVD.UK","LU1674673428.USD","LU0256863902.USD","LU1127390331.HKD","LU2125909593.SGD","NVDA","LU0154236417.USD","SG9999015986.USD","SG9999014559.SGD","LU2168564065.EUR","HK0000306701.USD","BK4608","LU0225283273.USD","LU0979878070.USD","LU2361044865.SGD","NVD2.UK","NVD3.UK","NVIW.SI","LU2168564495.EUR","NVDU","NVDY","IE00BZ1G4Q59.USD","NVDS.UK","LU1119994496.HKD","LU1935043023.USD","LU1496350171.SGD","LU2092937148.SGD","IE00BDRTCR15.USD","BK4588","IE00B7KXQ091.USD","LU1435385759.SGD","LU1989764664.SGD","LU0353189680.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":393,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-07-18","current":-27.04763,"percent":0.09125,"low":-81.383004,"twenty":-18.772239,"median":-8.40025,"eighty":-4.829729,"high":-1.793937,"avg":-13.467447,"sd":13.043371,"marketCap":5077922070},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662},{"date":"2025-07-03","current":-23.730872,"twenty":-18.27342,"median":-8.285178,"eighty":-4.796119,"marketCap":4455233841},{"date":"2025-07-11","current":-26.298685,"twenty":-18.527916,"median":-8.342714,"eighty":-4.818426,"marketCap":4937315050},{"date":"2025-07-18","current":-27.04763,"twenty":-18.772239,"median":-8.40025,"eighty":-4.829729,"marketCap":5077922070}],"updateTime":1753039342845}}}