US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EMEREN GROUP

1.23

-0.0300-2.38%

Post-market: 1.230.00000.00%16:05 EDT

Volume:90.59K

Turnover:111.63K

Market Cap:63.13M

PE:-5.11

High:1.25

Open:1.24

Low:1.21

Close:1.26

Loading ...

Overview Company News Filings

Tron price stalls as its YTD fees surge towards $1 billion 7 seconds ago

NFT sales plunge 4.7% to $95.9m, CryptoPunks sales fall 80% 6 seconds ago

Altcoin Season Incoming? Bitcoin Dominance Drops Below Key Support

Unexpected XRP Push to $3 Possible, Solana (SOL) Secretly in Bull Market, Shiba Inu (SHIB) Volume Absolutely Melting

Ethereum price bullish pattern points to a 35% surge 5 seconds ago

Solana price steady above key support as active addresses, fees jump 2 minutes ago

A whale has once again spent 14,725 SOL to buy 2.22 million Fartcoin, currently facing a loss of $297,000.

Galaxy Research's new proposal introduces a Weighted Voting Mechanism aimed at reducing the SOL inflation rate.

Solana, XRP, and BTC Might Pop 25 Percent With 2,500 Percent in Sight

Crypto Solana (SOL) Rises 5% as Canada Launches First Spot ETFs

Can Cardano price realistically jump 400% and hit ATH in 2025? 6 seconds ago

MELANIA Team has sold 13 million MELANIA tokens in the past month, totaling $8.02 million.

Whales Drive Dogecoin Surge: Will DOGE Price Hit $1 in 2025?

Solinabot Records Over 2900 SOL in Processed Payouts on Telegram

Is Global M2 Data Misleading Bitcoin Forecasts? Analyst Raises Red Flags

XRP, Solana (SOL), & Cardano (ADA) Eyes For Bullish Recovery

Solana Breaks Free From Bitcoin, Ethereum Lag After Cathie Wood's Ark Invest Accumulates New SOL Staking ETF

Litecoin Rebounds to $76 – Can It Rally Back to $150 by Summer?

Analysis: Ethereum nears realized price support, possible ETH price rebound incoming 55 seconds ago

Cryptocurrency Market Experiences Slight Pullback, with Layer 2 Sector Leading the Decline by 3.47%, While the SocialFi Sector Remains Relatively Resilient

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","market":"US","secType":"STK","nameCN":"EMEREN GROUP","latestPrice":1.23,"timestamp":1745265600000,"preClose":1.26,"halted":0,"volume":90586,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:05 EDT","volume":323,"amount":397.29,"timestamp":1745265911535},"delay":0,"floatShares":32017358,"shares":51321622,"eps":-0.240658,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"04-21 18:17:54 EDT","open":1.24,"high":1.2484,"low":1.21,"amount":111631.8466,"amplitude":0.030476,"askPrice":1.41,"askSize":200,"bidPrice":1.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.240658,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":10,"listingDate":1201582800000,"exchange":"NYSE","adjPreClose":1.26,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.26,"latestTime":"08:20 EDT","volume":1100,"amount":1427.8999900000001,"timestamp":1745238012135},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:05 EDT","volume":323,"amount":397.29,"timestamp":1745265911535},"volumeRatio":0.27528,"impliedVol":0.8325,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","floatShares":32017358,"roa":"0.57%","roe":"-3.31%","lyrEps":-0.240658,"volumeRatio":0.27528,"shares":51321622,"dividePrice":0,"high":1.2484,"amplitude":0.030476,"preClose":1.26,"low":1.21,"week52Low":1.0401,"pbRate":"0.21","psRate":"0.69","week52High":3,"institutionHeld":0,"latestPrice":1.23,"committee":-0.333333,"eps":-0.240658,"divideRate":0,"volume":90586,"delay":0,"ttmEps":-0.240658,"open":1.24,"prevYearClose":2.03,"prevWeekClose":1.26,"prevMonthClose":1.57,"prevQuarterClose":1.57,"fiveDayClose":1.41,"twentyDayClose":1.66,"sixtyDayClose":1.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528001034","title":"Tron price stalls as its YTD fees surge towards $1 billion                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528001034","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528001034?lang=en_us&edition=fundamental","pubTime":"2025-04-19 23:30","pubTimestamp":1745076600,"startTime":"0","endTime":"0","summary":"The Tron price has stalled between the key support and resistance levels at $0.2210 and $0.2595 even as its fees rise.The Tron  token was trading at $0.2430, giving it a market capitalization of $23 billion, making it the ninth-largest coin in the cryptocurrency industry.TokenTerminal data indicate that Tron has generated over $985 million this year, making it the second most profitable player in the cryptocurrency industry, after Tether .Its fees have come from its stablecoin transactions. Tronscan data shows that it has become the largest processor of Tether, the largest stablecoin in the cryptocurrency industry. On Friday, it processed $33 billion. There were 2.1 million transfers on Friday, with the number of transfer accounts rising to almost 1 million.Tron has also benefited from the growth of its decentralized finance sector. DeFi Llama data shows that the volume of tokens handled on the Tron blockchain rose by 20% in the last seven days to over $1.06 billion. It has handled ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/tron-price-stalls-as-ytd-fees-surge-towards-1-billion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOL.USD.HKCC","SOL.AU","BK4017","ETH","USDT.USD.HKCC","BK4601","BK4129","BK7105","SOL","TRX","BK4519","BK7083","ETH.USD.HKCC","USDT.USD.CC"],"gpt_icon":0},{"id":"2528005636","title":"NFT sales plunge 4.7% to $95.9m, CryptoPunks sales fall 80%                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528005636","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528005636?lang=en_us&edition=fundamental","pubTime":"2025-04-19 21:30","pubTimestamp":1745069400,"startTime":"0","endTime":"0","summary":"Despite the modest crypto market recovery, the NFT market sales volume has dropped by 4.7% to $95.9 million.Bitcoin  has recovered to the $85,000 level. At the same time, Ethereum  has shown a modest 2.4% recovery in the last seven days and is hovering at the $1,600 level. The global crypto market cap is now $2.69 trillion, up from last week’s $2.63 trillion.Surprisingly, while sales are down, market participation has surged with NFT buyers increasing by 96.6% to 252,354. NFT sellers have also grown by 79.2% to 153,892.NFT transactions have also risen by 10.4% during this period to 1,569,670.According to data from CryptoSlam, the Ethereum blockchain maintains its position as the leading platform for NFT sales. However, its volume has dropped by 38.7% to $21.6 million. Ethereum’s wash trading also decreased by 23% to $2.1 million.Mythos Chain now holds fourth position with $14.9 million in sales, a 5.4% improvement. Solana  rounds out the top five with $6.8 million and has recovered 7% ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/nft-sales-plunge-cryptopunks-sales-fall-80/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["03008","BK4129","ETHV","BTC.USD.HKCC","QETH","SOL.USD.HKCC","BK4594","BK4585","BK4588","SOL.AU","03439","CETH","09008","BK7104","09439","SOL","09009","FETH","BTC","POL.AU","BK7105","ETH","03046","BK1611","83042","BK4601","ETH.USD.HKCC","BTC.AU","EZET","03009","BK7083","BTC.USD.CC","LDO.USD.HKCC","03042","ETH.USD.CC","BK4519","09179","03179","09046","09042"],"gpt_icon":1},{"id":"2528072762","title":"Altcoin Season Incoming? Bitcoin Dominance Drops Below Key Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072762","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072762?lang=en_us&edition=fundamental","pubTime":"2025-04-19 18:39","pubTimestamp":1745059187,"startTime":"0","endTime":"0","summary":"Bitcoin dominance is weakening, and traders are watching closely. This shift has sparked talk of a new altcoin season, with analysts expecting capital to rotate from Bitcoin into major altcoins. As BTC.D falls below a key support level, many believe the market is entering a new phase.At the beginning of this month, the total market cap of the cryptocurrency market was $2.63 trillion. In the initial days of the month, the market experienced extreme volatility. Between April 5 and 7, the market plummeted by 9.8%, dropping to a monthly low of $2.31 trillion. From April 9 to 12, the market climbed by over 11.71%. As of now, the total market cap is at $2.65 trillion, down 5.2% from the monthly peak.The altcoin market has followed a similar pattern. Starting the month at $991.26 billion, it dipped to $831.83 billion by April 7. Between April 9 and 12, the market rebounded by 11.6%. Currently, the altcoin market cap sits at $958.43 billion—around 7.8% below its April peak.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68037d7492051c7d00f0d8b7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4601","SOL.USD.HKCC","BK4129","BK4594","BTC.USD.HKCC","BK4585","ETH","ETH.USD.HKCC","SOL","BTC.USD.CC","BK4519","BK4588"],"gpt_icon":1},{"id":"2528003788","title":"Unexpected XRP Push to $3 Possible, Solana (SOL) Secretly in Bull Market, Shiba Inu (SHIB) Volume Absolutely Melting","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003788","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003788?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:30","pubTimestamp":1745008200,"startTime":"0","endTime":"0","summary":"One of the altcoins that the market is most interested in, XRP, might be about to make an unexpected bullish breakout. Due to a traditional descending channel breakout formation, the asset is now show","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/unexpected-xrp-push-to-3-possible-solana-sol-secretly-in-bull-market-shiba-inu-shib-volume","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK7105","AVAX.USD.HKCC","SOL","RSI","BK4129","BK4519","SOL.AU","BK7083","BK4150","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2528097529","title":"Ethereum price bullish pattern points to a 35% surge                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528097529","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528097529?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:30","pubTimestamp":1744997400,"startTime":"0","endTime":"0","summary":"Ethereum’s price was in a tight range this week as crypto investors remained on the sidelines and exchange-traded fund outflows rose.Ethereum  was trading at $1,580 on Friday, where it has remained throughout the week. It has risen by 14% from its lowest point this month.Ethereum continues to face many challenges, especially the rising competition from layer-2 networks like Base and Arbitrum . Other layer-1 networks like Sui  and Solana  have continued to gain market share in industries like decentralized finance and gaming.Most tellingly, spot Ethereum ETFs have continued to shed assets this year. These funds attracted zero inflows on Thursday, following seven consecutive days of net outflows.They have now experienced outflows for eight consecutive weeks, bringing the cumulative net outflow to $2.24 billion, a sign that these funds are not gaining traction among investors.Further data shows that some Ethereum investors have started to capitulate by selling their holdings at a loss. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-bullish-pattern-points-to-a-35-surge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ARB","SOL.AU","BK7051","03046","03009","SOL.USD.HKCC","ETH.USD.HKCC","BK7083","BK4215","ARB.AU","BK4519","EZET","ETH","ETHV","LDO.USD.HKCC","09179","03179","BK4228","FETH","BK7105","09046","SUI","QETH","BK1611","ETH.USD.CC","CETH","BK4129","09009","SOL","BK4601"],"gpt_icon":0},{"id":"2528095813","title":"Solana price steady above key support as active addresses, fees jump                \n\n2 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095813","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095813?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:10","pubTimestamp":1744989000,"startTime":"0","endTime":"0","summary":"Solana price held steady this week as the number of active addresses, transactions, fees, and decentralized exchange volume rose.Solana  rose to $135 on Friday, up over 40% from its lowest level this month, pushing its valuation to nearly $70 billion.The volume of assets traded by Solana’s DEX protocols has continued rising this week. According to DeFi Llama, the 24-hour volume jumped to $2.27 billion, much higher than Ethereum’s  $1.52 billion. Its weekly volume was $16.14 billion, also higher than Ethereum’s $12.36 billion and BSC’s $6.5 billion.Nansen data shows that the number of active addresses jumped by 17% in the last seven days to 29 million. In contrast, Tron had 5.9 million addresses, Ethereum had 1.86 million, and BSC had 4.9 million.Additional data shows that the number of transactions processed by Solana increased to 374 million. These transactions are higher than those on the other blockchains combined. Solana’s network generated over $7.67 million in fees, up 42% from a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/solana-price-steady-above-key-support-as-active-addresses-fees-jump/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK1611","ETH.USD.CC","09046","QETH","BK7105","BK4519","03009","FETH","BK4601","09179","EZET","LDO.USD.HKCC","SOL.AU","CETH","03179","BK7083","SOL.USD.HKCC","09009","ETH.USD.HKCC","SOL","BK4129","ETH","03046","ETHV"],"gpt_icon":0},{"id":"2528089665","title":"A whale has once again spent 14,725 SOL to buy 2.22 million Fartcoin, currently facing a loss of $297,000.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089665","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089665?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:55","pubTimestamp":1744948500,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 18th, according to LookIntoChain's monitoring, the whale who had previously lost $701,000 trading Fartcoin has once again spent 14,725 SOL coins ($1.98 million) to buy 2.22 million Fartcoin at an average price of $0.89 per coin, currently facing a loss of $297,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.USD.HKCC","SOL","BK4129","BK4519","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2528868410","title":"Galaxy Research's new proposal introduces a Weighted Voting Mechanism aimed at reducing the SOL inflation rate.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528868410","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528868410?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:23","pubTimestamp":1744946580,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 18th, according to Cointelegraph's report, cryptocurrency research firm Galaxy Research has proposed the \"Multiple Election Stake-Weight Aggregation\"  mechanism in the Solana community to reduce SOL's inflation rate. Researchers describe the proposal as a \"more market-driven way to determine the future SOL inflation rate.\"Unlike traditional \"yes/no\" binary voting, MESA allows validators to vote on multiple inflation reduction proposals, with the final result being determined through a weighted average. Galaxy stated: \"Rather than constantly switching between inflation reduction proposals until one passes, it is better to allow validators to assign voting weights to one or more proposals, and then take the weighted results of all 'yes' votes as the final issuance curve.\"This mechanism was inspired by the previous SIMD-228 proposal. Although the community broadly supports reducing the SOL inflation rate, the binary voting mechanism made it difficult to reach a cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4500","AVAX.USD.HKCC","SOL","MESA","BK4129","BK4519","BK4008","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2528839910","title":"Solana, XRP, and BTC Might Pop 25 Percent With 2,500 Percent in Sight","url":"https://stock-news.laohu8.com/highlight/detail?id=2528839910","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528839910?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:49","pubTimestamp":1744944583,"startTime":"0","endTime":"0","summary":"As the crypto market gears up for a potential bull run in 2025, major players like Bitcoin , Ethereum , Solana , and XRP are showing promising signs. Analysts predict substantial returns for these assets, but one emerging project, MAGACOINFINANCE, is capturing attention with its impressive ROI potential.FINAL CALL — ACT NOW & SECURE YOUR SPOT!XRP: $2.09 – showing resilience amid market fluctuations. MAGACOINFINANCE – Over 3,600 Percent ROI Still on the Table. MAGACOINFINANCE is currently priced at $0.0002908, with a confirmed listing target of $0.007, presenting an automatic 2,308 percent ROI. By using the promo code MAGA50X, investors receive 50 percent more tokens, boosting total return potential to 3,645 percent.Bitcoin : $84,303 to $200,000 = 137 percent ROI. The post Solana, XRP, and BTC Might Pop 25 Percent With 2,500 Percent in Sight appeared first on TheCoinrise.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6801bdc9b0c1ea57b0bb6bc2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4601","BK4519","SOL","BTC.USD.CC","BK4129","ETH","ETH.USD.HKCC","SOL.USD.HKCC","BTC","AVAX.USD.HKCC","BTC.USD.HKCC","ETH.USD.CC"],"gpt_icon":0},{"id":"2528777886","title":"Crypto Solana (SOL) Rises 5% as Canada Launches First Spot ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777886?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:55","pubTimestamp":1744930547,"startTime":"0","endTime":"0","summary":"The cryptocurrency is known for the speed of its blockchain network.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/crypto-solana-sol-rises-5-as-canada-launches-first-spot-etfs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/crypto-solana-sol-rises-5-as-canada-launches-first-spot-etfs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOL","BK4519","BK4129"],"gpt_icon":0},{"id":"2528742980","title":"Can Cardano price realistically jump 400% and hit ATH in 2025?                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742980","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742980?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:14","pubTimestamp":1744902873,"startTime":"0","endTime":"0","summary":"The Cardano price remains in a deep bear market, having lost over half its value since peaking in November last year.Cardano  dropped to $0.615 on April 16, mirroring the performance of other top layer-1 coins, such as Avalanche  and Solana . ADA remains significantly lower than its all-time high of $3.1.There are two main reasons why Cardano has been unable to surpass its all-time high. First, while Bitcoin  reached a record high earlier this year, most popular altcoins remain well below their previous peaks.Second, Cardano has not attracted as many developers as other layer-1 and layer-2 blockchains. This lack of development activity is why it’s often labeled a “ghost chain.” According to DeFi Llama, Cardano has a total value locked of just $300 million, lower than recently launched networks such as Binance, Aptos, and Sonic.A potential bullish catalyst for Cardano is the upcoming integration with BitcoinOS. This integration, which will use zero-knowledge cryptography, will enable Bi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/can-cardano-price-realistically-jump-400-and-hit-ath-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOL.USD.HKCC","BK7105","03042","SOL","BK4601","ADA.AU","BK4594","BTC.USD.HKCC","BK1611","03008","AVAX.USD.CC","AVAX.USD.HKCC","BK7083","BTC.AU","BK4129","SOL.AU","09008","09439","03439","BK7016","BTC","BTC.USD.CC","09042","83042","BK4162","BK4519","BK4585","BK4588","ATH"],"gpt_icon":1},{"id":"2528954377","title":"MELANIA Team has sold 13 million MELANIA tokens in the past month, totaling $8.02 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528954377","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528954377?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:31","pubTimestamp":1744882260,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 17th, according to LookIntoChain monitoring, the Meme coin MELANIA team has been continuously selling MELANIA through liquidity addition and removal. In the past month, 13 million MELANIA tokens have been sold, with a trading volume of 60,304 SOL tokens, totaling 8.02 million USD.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4129","SOL","AVAX.USD.HKCC","SOL.USD.HKCC","BK4519","USD"],"gpt_icon":0},{"id":"2528476873","title":"Whales Drive Dogecoin Surge: Will DOGE Price Hit $1 in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528476873","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528476873?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:49","pubTimestamp":1744876182,"startTime":"0","endTime":"0","summary":"Dogecoin is stirring again, but this time, it’s not retail traders causing the noise. It’s the whales.On April 14, DOGE whales scooped up over 800 million tokens in just one day, dropping nearly $128 million into the meme coin. That kind of move doesn’t happen without reason. It usually means large holders are positioning ahead of a potential shift in momentum, and the signs are starting to stack up.A lot is going on beneath the surface. Bloomberg analysts Eric Balchunas and James Seyffart now estimate a 75% chance that a spot Dogecoin ETF could be approved in 2025. That’s second only to Bitcoin.The SEC views DOGE more like a commodity than a security — a big deal in a space where regulatory clarity is still rare. This puts DOGE in a favorable position for institutional adoption down the line.That’s exactly why many high-risk, high-reward players have started sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6800b2980876b5588dc4d494/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL","FDN","BK4129","DOGE.USD.HKCC","BK4550","BTC.USD.HKCC","BK4519","ETH.USD.HKCC","BK4588","BTC.USD.CC","ETH.USD.CC","SOL.USD.HKCC","BK4585"],"gpt_icon":0},{"id":"2528754637","title":"Solinabot Records Over 2900 SOL in Processed Payouts on Telegram","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754637","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754637?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:54","pubTimestamp":1744872863,"startTime":"0","endTime":"0","summary":"Solinabot Records Over 2900 SOL in Processed Payouts on Telegram Since February Launch. Since its launch at the end of February 2025, Solinabot, a Telegram-based decentralized finance  application built on the Solana blockchain, has processed over 650 verified payouts, totaling more than 2900 SOL. The team reports that all payouts are verifiable on-chain, with transparency maintained via the official Telegram payout channel, where users can observe recent transactions and associated TxIDs.The Solinabot community has grown steadily, reaching over 1050 members, reflecting increased engagement and interest. According to internal analytics and search console data, the platform continues to see a rising number of new users and activity.Solinabot is a Telegram-integrated service that facilitates Solana  deposits with the stated goal of doubling a user's deposit within a seven-day period. According to its description, if the cycle does not complete successfully, the original deposit is return","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6800a5a2dc5a0174d80a55c1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.HKCC","BK4129","SOL.USD.HKCC","BK4519","SOL"],"gpt_icon":0},{"id":"2528754951","title":"Is Global M2 Data Misleading Bitcoin Forecasts? Analyst Raises Red Flags","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754951","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754951?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:54","pubTimestamp":1744872840,"startTime":"0","endTime":"0","summary":"Analyst TXMCtrades criticizes the use of global M2 money supply data for predicting Bitcoin prices, calling it mathematically unsound.He argues that inconsistencies in M2 data updates lead to distorted analyses, amplifying short-term fluctuations over long-term trends.TXMCtrades emphasizes the flaws of arbitrary data offsets used to align global M2 with Bitcoin, urging for more rigorous analysis in crypto forecasting.A financial analyst has publicly criticized the use of global M2 money supply data to predict Bitcoin  price movements, calling such analyses mathematically unsound and misleading.The criticism comes amid a surge in the global M2 money supply to an all-time high. Several analysts are forecasting similar trends for BTC.Is Global M2 Money Data a Reliable Predictor for Bitcoin Price Movements?The analyst, known as TXMCtrades, shared his thoughts on X . He specifically pointed to a chart by macro investor Raoul Pal that compared Bitcoin’s price to global M2.This disparity, TXM","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/11/BIC_crypto_marketing_bitcoin-covers_coins-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/11/BIC_crypto_marketing_bitcoin-covers_coins-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/global-m2-money-bitcoin-price-prediction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4601","BTC","BK4129","SOL","BTC.USD.HKCC","SOL.USD.HKCC","BTC.USD.CC","BK4588","BK4519","MIT","BK4585","BK4594"],"gpt_icon":1},{"id":"2528754936","title":"XRP, Solana (SOL), & Cardano (ADA) Eyes For Bullish Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754936","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754936?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:49","pubTimestamp":1744872587,"startTime":"0","endTime":"0","summary":"The past few weeks have been utterly stressful for crypto investors as the market dipped to yearly lows in a drastic downtrend induced by the U.S. tariff turmoil. Now as it is on the way recovering past gains, leading altcoins like XRP, Solana , and Cardano  are flashing bullish signals.The latest market analysis shows that these leading altcoins are forming favorable patterns and growing investor sentiment while suggesting potential short-term price recoveries. Despite dimmed trading activity in Bitcoin and the broader crypto market, this crypto-trio is gaining significant traction among traders.Being the highest-gaining altcoin past year, XRP has been much anticipated by traders to unlock another similar run in upcoming months. It has climbed 11% from $1.87 to $2.07 over the past week while establishing a solid support range between $2.00 and $2.2 in the current channel.Solana  has surged 15% over the past week, rising from $116 to $133, with a 6.2% gain in the last 24 hours. From th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6800a48ea5f20d09b73c2399/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4129","SOL","AVAX.USD.HKCC","BTC.USD.CC","BTC.USD.HKCC","SOL.USD.HKCC","BK4519"],"gpt_icon":0},{"id":"2528737377","title":"Solana Breaks Free From Bitcoin, Ethereum Lag After Cathie Wood's Ark Invest Accumulates New SOL Staking ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2528737377","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528737377?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:17","pubTimestamp":1744863449,"startTime":"0","endTime":"0","summary":"Solana (CRYPTO: SOL) defied the standstill in other large-cap cryptocurrencies on Wednesday following the impressive launch of its exchange-traded fund in Canada.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/17/Close-Up-Of-Upward-Arrow-And-Solana-Symb.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/17/Close-Up-Of-Upward-Arrow-And-Solana-Symb.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44856286/solana-outpaces-bitcoin-ethereum-after-cathie-woods-ark-invest-piles-on-sols-new-canada-based-etf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4550","QETH","BK4519","FDN","BTC.USD.HKCC","SOL.USD.HKCC","LDO.USD.HKCC","CETH","BK4588","BK4601","BK4129","ETH.USD.HKCC","BK4585","BTC","BK4594","EZET","ETHV","BK4544","SOL","FETH","BTC.USD.CC","AVAX.USD.HKCC","ARKK","ETH.USD.CC","ETH"],"gpt_icon":1},{"id":"2528973415","title":"Litecoin Rebounds to $76 – Can It Rally Back to $150 by Summer?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528973415","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528973415?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:34","pubTimestamp":1744860863,"startTime":"0","endTime":"0","summary":"Litecoin  has recently rebounded to $76.85, signaling a potential bullish reversal. Analysts suggest that if LTC maintains its current momentum, it could target $150 by the summer of 2025. This optimism is fueled by factors such as increasing adoption, potential ETF approvals, and broader market trends. However, for investors seeking even higher returns, MAGACOIN FINANCE presents a compelling opportunity.FINAL CALL — ACT NOW & SECURE YOUR SPOT!MAGACOIN FINANCE – Early Entry with High ROI Potential. MAGACOIN FINANCE is currently priced at $0.0002908, with a confirmed listing target of $0.007, offering a built-in +2,308% ROIUtilizing the MAGA50X promo code grants buyers 50% more tokens, boosting the projected ROI to +3,645% With Stage 7 of the presale now live and over 60% filled, the window for early entry is narrowingThe project has already attracted over 12,500 holders, signaling growing interest and confidence in its potential.MAGACOIN FINANCE: $0.0002908 to $0.007 = +3,645% ROI Whil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/680076c29be35e300f6483b5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL.USD.HKCC","BK4203","AVAX.USD.HKCC","BK4129","BTC.USD.HKCC","BK4585","SOL","LTC","BTC","BK4225","BK4519","AVAX.USD.CC","LTC.USD.HKCC","BK4588","LTC.USD.CC"],"gpt_icon":0},{"id":"2528739283","title":"Analysis: Ethereum nears realized price support, possible ETH price rebound incoming                \n\n55 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739283","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739283?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:25","pubTimestamp":1744860302,"startTime":"0","endTime":"0","summary":"Ethereum has slipped below the $1,600 mark, but on-chain and technical signals hint that the market may be entering a key accumulation phase.According to an Apr.17 analysis by CryptoQuant contributor abramchart, Ethereum  is trading near its realized price level, historically a zone that has preceded significant rebounds. The realized price, currently around $1,585, has served as a reliable signal of deep-value accumulation.Every major bull run in ETH’s history has started when the price fell to or below this level. Ethereum is approaching the lower band of the realized price model, indicating market cooling and potentially priming long-term holders for re-entry.Still, technical indicators remain mixed. ETH has slipped beneath its 20-day moving average and remains well below the 200-day, indicating a strong downtrend. The relative strength index hovers just under 40, reflecting weak momentum but not yet fully oversold. Daily Bollinger Bands remain compressed, reflecting lower volatilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/analysis-ethereum-nears-realized-price-support-possible-eth-price-rebound-incoming/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4601","CETH","ETH.USD.CC","FETH","QETH","EZET","ETH.USD.HKCC","03046","ETHV","09009","ETH","SOL.USD.HKCC","03179","09046","BK7105","BK4129","BK1611","03009","BK4519","09179","BK7083","LDO.USD.HKCC","SOL","SOL.AU"],"gpt_icon":0},{"id":"2528736292","title":"Cryptocurrency Market Experiences Slight Pullback, with Layer 2 Sector Leading the Decline by 3.47%, While the SocialFi Sector Remains Relatively Resilient","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736292","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736292?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:01","pubTimestamp":1744858860,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 17th, according to SoSoValue data, the crypto market experienced a slight pullback, with the Layer2 sector leading the decline by 3.47%. Within the sector, Celestia (TIA) and Mo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4519","LEO","TON.USD.HKCC","BK4170","03439","BGB","09042","BK7083","BTC.USD.HKCC","TON.USD.CC","BK7105","MOVE","BK4129","BTC.USD.CC","BCH","APT.USD.HKCC","BK4585","03008","BK4594","BK4601","AVAX.USD.HKCC","APT.USD.CC","83042","BK7095","09439","TIA.AU","BK4207","SOL.AU","BK4588","BK4159","BK7509","SOL","RAY","BK1611","03042","BK7145","SOL.USD.HKCC","TON.AU","09008"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"SOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743148800000,"name":null,"time":"Pre-Market","dateTimestamp":1743134400000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"SOL","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-14","symbol":"SOL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-20","symbol":"SOL","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-05-23","symbol":"SOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0,"defaultRemindTime":1716494400000,"name":null,"time":"Post Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOL","date":"2025-04-17","current":-4.853692,"percent":0.629902,"low":-663.475043,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"high":308.761925,"avg":-33.697552,"sd":156.184875,"marketCap":60559513},"quantilePoints":[{"date":"2020-04-24","current":-5.445078,"twenty":-19.15867,"median":-3.040417,"eighty":2.57413,"marketCap":48086698},{"date":"2020-05-01","current":-5.471756,"twenty":-19.15867,"median":-3.053085,"eighty":2.57413,"marketCap":48322299},{"date":"2020-05-08","current":-5.390088,"twenty":-19.15867,"median":-3.077377,"eighty":2.57413,"marketCap":47601071},{"date":"2020-05-15","current":-5.009515,"twenty":-19.15867,"median":-3.09109,"eighty":2.57413,"marketCap":44240146},{"date":"2020-05-22","current":-5.18374,"twenty":-19.15867,"median":-3.09109,"eighty":2.57413,"marketCap":45778767},{"date":"2020-05-29","current":-5.553424,"twenty":-19.15867,"median":-3.116427,"eighty":2.57413,"marketCap":49043527},{"date":"2020-06-05","current":-6.737398,"twenty":-19.15867,"median":-3.116427,"eighty":2.57413,"marketCap":52890079},{"date":"2020-06-12","current":-7.901131,"twenty":-19.15867,"median":-3.141764,"eighty":2.57413,"marketCap":62025638},{"date":"2020-06-19","current":-7.349889,"twenty":-19.15867,"median":-3.167101,"eighty":2.57413,"marketCap":57698268},{"date":"2020-06-26","current":-7.043644,"twenty":-19.15867,"median":-3.177103,"eighty":2.57413,"marketCap":55294173},{"date":"2020-07-02","current":-7.349889,"twenty":-19.15867,"median":-3.191358,"eighty":2.57413,"marketCap":57698268},{"date":"2020-07-10","current":-7.717383,"twenty":-19.15867,"median":-3.202519,"eighty":2.57413,"marketCap":60583181},{"date":"2020-07-17","current":-7.610198,"twenty":-19.15867,"median":-3.236777,"eighty":2.57413,"marketCap":59741748},{"date":"2020-07-24","current":-10.044848,"twenty":-19.15867,"median":-3.289091,"eighty":2.57413,"marketCap":78854299},{"date":"2020-07-31","current":-8.881116,"twenty":-19.15867,"median":-3.293785,"eighty":2.57413,"marketCap":69718740},{"date":"2020-08-07","current":-10.841086,"twenty":-19.15867,"median":-3.314588,"eighty":2.57413,"marketCap":85104945},{"date":"2020-08-14","current":-10.106097,"twenty":-19.15867,"median":-3.340085,"eighty":2.57413,"marketCap":79335118},{"date":"2020-08-21","current":-12.127317,"twenty":-19.15867,"median":-3.365581,"eighty":2.57413,"marketCap":95202142},{"date":"2020-08-28","current":-10.745639,"twenty":-19.15867,"median":-3.378329,"eighty":2.57413,"marketCap":106260976},{"date":"2020-09-04","current":-8.265876,"twenty":-19.15867,"median":-3.416575,"eighty":2.57413,"marketCap":81739213},{"date":"2020-09-11","current":-7.487911,"twenty":-19.15867,"median":-3.431271,"eighty":2.57413,"marketCap":74046110},{"date":"2020-09-18","current":-12.544682,"twenty":-19.15867,"median":-3.443476,"eighty":2.57413,"marketCap":124051276},{"date":"2020-09-25","current":-10.405279,"twenty":-19.15867,"median":-3.468182,"eighty":2.57413,"marketCap":102895244},{"date":"2020-10-02","current":-10.064919,"twenty":-19.15867,"median":-3.49359,"eighty":2.57413,"marketCap":99529512},{"date":"2020-10-09","current":-20.178462,"twenty":-19.205209,"median":-3.494115,"eighty":2.57413,"marketCap":199539843},{"date":"2020-10-16","current":-20.550985,"twenty":-19.283261,"median":-3.507521,"eighty":2.57413,"marketCap":203223640},{"date":"2020-10-23","current":-19.206026,"twenty":-19.391367,"median":-3.507521,"eighty":2.57413,"marketCap":189923664},{"date":"2020-10-30","current":-16.516106,"twenty":-19.391367,"median":-3.519435,"eighty":2.57413,"marketCap":163323711},{"date":"2020-11-06","current":-18.345251,"twenty":-19.391367,"median":-3.544754,"eighty":2.57413,"marketCap":181411679},{"date":"2020-11-13","current":-26.952994,"twenty":-19.391367,"median":-3.558355,"eighty":2.57413,"marketCap":266531529},{"date":"2020-11-20","current":-28.620744,"twenty":-19.468932,"median":-3.570074,"eighty":2.57413,"marketCap":283023499},{"date":"2020-11-27","current":-40.241197,"twenty":-19.546497,"median":-3.571282,"eighty":2.57413,"marketCap":397935296},{"date":"2020-12-04","current":-30.70369,"twenty":-19.607483,"median":-3.609269,"eighty":2.57413,"marketCap":311219450},{"date":"2020-12-11","current":-29.076657,"twenty":-19.697061,"median":-3.646033,"eighty":2.57413,"marketCap":294727479},{"date":"2020-12-18","current":-42.722741,"twenty":-19.872858,"median":-3.646033,"eighty":2.57413,"marketCap":433047234},{"date":"2020-12-24","current":-54.598438,"twenty":-20.0498,"median":-3.646033,"eighty":2.57413,"marketCap":553421947},{"date":"2020-12-31","current":-64.336098,"twenty":-20.167021,"median":-3.646033,"eighty":2.57413,"marketCap":652125036},{"date":"2021-01-08","current":-122.675965,"twenty":-20.218136,"median":-3.646033,"eighty":2.57413,"marketCap":1243470934},{"date":"2021-01-15","current":-132.198488,"twenty":-20.333605,"median":-3.646033,"eighty":2.57413,"marketCap":1339993355},{"date":"2021-01-22","current":-197.210283,"twenty":-20.489225,"median":-3.646033,"eighty":2.57413,"marketCap":1998967410},{"date":"2021-01-29","current":-142.098495,"twenty":-20.688631,"median":-3.646033,"eighty":2.57413,"marketCap":1440342038},{"date":"2021-02-05","current":-162.761127,"twenty":-20.922252,"median":-3.671353,"eighty":2.57413,"marketCap":1649783079},{"date":"2021-02-12","current":-160.152556,"twenty":-21.050818,"median":-3.696672,"eighty":2.57413,"marketCap":1623342017},{"date":"2021-02-19","current":-122.396917,"twenty":-21.146235,"median":-3.721992,"eighty":2.57413,"marketCap":1240642442},{"date":"2021-02-26","current":-102.558045,"twenty":-21.252938,"median":-3.772631,"eighty":2.57413,"marketCap":1039551210},{"date":"2021-03-05","current":-74.412932,"twenty":-21.344714,"median":-3.888804,"eighty":2.57413,"marketCap":754266072},{"date":"2021-03-12","current":-110.177819,"twenty":-21.547686,"median":-3.98594,"eighty":2.57413,"marketCap":1116786943},{"date":"2021-03-19","current":-89.927067,"twenty":-21.795896,"median":-4.049015,"eighty":2.57413,"marketCap":911520807},{"date":"2021-03-26","current":269.446741,"twenty":-22.104052,"median":-4.133957,"eighty":2.580759,"marketCap":748699533},{"date":"2021-04-01","current":286.224558,"twenty":-22.104052,"median":-4.133957,"eighty":2.708913,"marketCap":795319299},{"date":"2021-04-09","current":259.179718,"twenty":-22.105105,"median":-4.141946,"eighty":2.837067,"marketCap":720171019},{"date":"2021-04-16","current":230.632387,"twenty":-22.105105,"median":-4.141946,"eighty":2.916619,"marketCap":640847834},{"date":"2021-04-23","current":253.169753,"twenty":-22.105105,"median":-4.141946,"eighty":2.959268,"marketCap":703471401},{"date":"2021-04-30","current":241.72744,"twenty":-22.105105,"median":-4.141946,"eighty":3.016951,"marketCap":671677159},{"date":"2021-05-07","current":208.091431,"twenty":-22.105105,"median":-4.141946,"eighty":3.066478,"marketCap":578214294},{"date":"2021-05-14","current":188.512261,"twenty":-22.105105,"median":-4.141946,"eighty":3.093375,"marketCap":523810536},{"date":"2021-05-21","current":203.322145,"twenty":-22.105105,"median":-4.141946,"eighty":3.115471,"marketCap":564962096},{"date":"2021-05-28","current":71.533182,"twenty":-22.105105,"median":-4.141946,"eighty":3.170455,"marketCap":568449517},{"date":"2021-06-04","current":73.55191,"twenty":-22.105105,"median":-4.141946,"eighty":3.322062,"marketCap":584491650},{"date":"2021-06-11","current":82.943383,"twenty":-22.105105,"median":-4.141946,"eighty":3.540765,"marketCap":659122446},{"date":"2021-06-18","current":72.674202,"twenty":-22.105105,"median":-4.141946,"eighty":3.688038,"marketCap":577516809},{"date":"2021-06-25","current":78.642615,"twenty":-22.105105,"median":-4.141946,"eighty":3.754464,"marketCap":624945726},{"date":"2021-07-02","current":75.83395,"twenty":-22.105105,"median":-4.141946,"eighty":3.80762,"marketCap":602626236},{"date":"2021-07-09","current":71.269869,"twenty":-22.105105,"median":-4.141946,"eighty":3.835234,"marketCap":566357064},{"date":"2021-07-16","current":61.966167,"twenty":-22.105105,"median":-4.141946,"eighty":3.904268,"marketCap":492423753},{"date":"2021-07-23","current":61.264001,"twenty":-22.105105,"median":-4.141946,"eighty":3.950291,"marketCap":486843880},{"date":"2021-07-30","current":65.740311,"twenty":-22.105105,"median":-4.141946,"eighty":3.988644,"marketCap":522415568},{"date":"2021-08-06","current":64.51152,"twenty":-22.105105,"median":-4.141946,"eighty":4.341485,"marketCap":512650791},{"date":"2021-08-13","current":60.03521,"twenty":-22.105105,"median":-4.141946,"eighty":4.525576,"marketCap":477079103},{"date":"2021-08-20","current":56.699921,"twenty":-22.105105,"median":-4.141946,"eighty":5.600942,"marketCap":450574709},{"date":"2021-08-27","current":61.000689,"twenty":-22.105105,"median":-4.141946,"eighty":5.994159,"marketCap":484751428},{"date":"2021-09-03","current":41.863256,"twenty":-22.105105,"median":-4.141946,"eighty":6.091347,"marketCap":494516205},{"date":"2021-09-10","current":42.040393,"twenty":-22.105105,"median":-4.141946,"eighty":6.092306,"marketCap":496608657},{"date":"2021-09-17","current":44.166031,"twenty":-22.105105,"median":-4.141946,"eighty":6.146801,"marketCap":521718084},{"date":"2021-09-24","current":38.202436,"twenty":-22.105105,"median":-4.141946,"eighty":6.283727,"marketCap":451272193},{"date":"2021-10-01","current":39.265255,"twenty":-22.105105,"median":-4.141946,"eighty":6.392747,"marketCap":463826906},{"date":"2021-10-08","current":37.316753,"twenty":-22.105105,"median":-4.141946,"eighty":6.512531,"marketCap":440809932},{"date":"2021-10-15","current":41.213756,"twenty":-22.105105,"median":-4.141946,"eighty":6.715434,"marketCap":486843880},{"date":"2021-10-22","current":46.350714,"twenty":-22.105105,"median":-4.141946,"eighty":6.992099,"marketCap":547524994},{"date":"2021-10-29","current":52.491446,"twenty":-22.104052,"median":-4.133957,"eighty":7.003753,"marketCap":620063338},{"date":"2021-11-05","current":50.720081,"twenty":-22.104052,"median":-4.133957,"eighty":7.066115,"marketCap":599138816},{"date":"2021-11-12","current":54.439947,"twenty":-22.104052,"median":-4.133957,"eighty":7.149105,"marketCap":643080312},{"date":"2021-11-19","current":45.937396,"twenty":-22.104052,"median":-4.133957,"eighty":7.251878,"marketCap":542642606},{"date":"2021-11-26","current":41.508983,"twenty":-22.104052,"median":-4.133957,"eighty":7.31767,"marketCap":490331301},{"date":"2021-12-03","current":30.880794,"twenty":-21.795896,"median":-4.042918,"eighty":7.480711,"marketCap":364784168},{"date":"2021-12-10","current":38.241292,"twenty":-21.532173,"median":-3.969288,"eighty":7.674217,"marketCap":398263403},{"date":"2021-12-17","current":41.991752,"twenty":-21.330174,"median":-3.861471,"eighty":7.773034,"marketCap":437322511},{"date":"2021-12-23","current":40.451385,"twenty":-21.252938,"median":-2.505804,"eighty":7.864337,"marketCap":421280378},{"date":"2021-12-31","current":39.915605,"twenty":-21.176434,"median":-1.251221,"eighty":7.960244,"marketCap":415700505},{"date":"2022-01-07","current":42.661477,"twenty":-21.053156,"median":-1.211469,"eighty":8.027378,"marketCap":444297352},{"date":"2022-01-14","current":42.259642,"twenty":-20.933615,"median":-1.19254,"eighty":8.05615,"marketCap":440112448},{"date":"2022-01-21","current":37.236705,"twenty":-20.774583,"median":-1.162253,"eighty":8.125587,"marketCap":387801142},{"date":"2022-01-28","current":32.816521,"twenty":-20.554849,"median":-1.14711,"eighty":8.152057,"marketCap":341767194},{"date":"2022-02-04","current":34.892668,"twenty":-20.448545,"median":-1.126288,"eighty":8.20001,"marketCap":363389200},{"date":"2022-02-11","current":37.504595,"twenty":-20.244586,"median":-1.109233,"eighty":8.34387,"marketCap":390591079},{"date":"2022-02-18","current":37.236705,"twenty":-20.167021,"median":-1.099787,"eighty":8.48773,"marketCap":387801142},{"date":"2022-02-25","current":36.968815,"twenty":-20.089456,"median":-1.090322,"eighty":8.535683,"marketCap":385011206},{"date":"2022-03-04","current":36.098173,"twenty":-19.887643,"median":-1.077072,"eighty":8.63159,"marketCap":375943913},{"date":"2022-03-11","current":42.393587,"twenty":-19.869745,"median":-1.060036,"eighty":8.842584,"marketCap":441507416},{"date":"2022-03-18","current":46.077074,"twenty":-19.860602,"median":-1.048678,"eighty":9.600246,"marketCap":479869040},{"date":"2022-03-25","current":39.111935,"twenty":-19.860602,"median":-1.022177,"eighty":31.24115,"marketCap":407330696},{"date":"2022-04-01","current":39.312852,"twenty":-19.860602,"median":-1.007034,"eighty":34.048814,"marketCap":409423149},{"date":"2022-04-08","current":37.10276,"twenty":-19.710504,"median":-0.998572,"eighty":35.10698,"marketCap":386406174},{"date":"2022-04-14","current":36.500008,"twenty":-19.624063,"median":-0.984319,"eighty":35.892127,"marketCap":380128818},{"date":"2022-04-22","current":32.950466,"twenty":-19.624063,"median":-0.976747,"eighty":36.312485,"marketCap":343162162},{"date":"2022-04-29","current":43.940128,"twenty":-19.624063,"median":-0.96539,"eighty":36.366063,"marketCap":301511581},{"date":"2022-05-06","current":41.205266,"twenty":-19.624063,"median":-0.950246,"eighty":36.513402,"marketCap":282745300},{"date":"2022-05-13","current":38.196917,"twenty":-19.55372,"median":-0.946649,"eighty":36.995604,"marketCap":262102391},{"date":"2022-05-20","current":41.569914,"twenty":-19.512234,"median":-0.942675,"eighty":37.236705,"marketCap":285247471},{"date":"2022-05-27","current":44.304777,"twenty":-19.391367,"median":-0.93321,"eighty":37.269517,"marketCap":304013752},{"date":"2022-06-03","current":44.213615,"twenty":-19.313801,"median":-0.923745,"eighty":37.475015,"marketCap":303388209},{"date":"2022-06-10","current":64.928744,"twenty":-19.236235,"median":-0.918067,"eighty":37.787565,"marketCap":285873013},{"date":"2022-06-17","current":69.475177,"twenty":-19.168141,"median":-0.910495,"eighty":38.198021,"marketCap":305890380},{"date":"2022-06-24","current":68.338568,"twenty":-19.144067,"median":-0.897245,"eighty":38.455604,"marketCap":300886038},{"date":"2022-07-01","current":66.349504,"twenty":-19.034565,"median":-0.887393,"eighty":38.870834,"marketCap":292128440},{"date":"2022-07-08","current":71.890469,"twenty":-19.034565,"median":-0.879841,"eighty":39.138724,"marketCap":316524606},{"date":"2022-07-15","current":66.775732,"twenty":-19.003539,"median":-0.872289,"eighty":39.379825,"marketCap":294005069},{"date":"2022-07-22","current":69.759329,"twenty":-18.837025,"median":-0.449216,"eighty":39.660058,"marketCap":307141465},{"date":"2022-07-29","current":89.223744,"twenty":-18.431829,"median":0.660834,"eighty":39.80413,"marketCap":392840815},{"date":"2022-08-05","current":99.169066,"twenty":-18.127821,"median":0.672996,"eighty":39.969183,"marketCap":436628804},{"date":"2022-08-12","current":102.294739,"twenty":-17.828267,"median":0.689213,"eighty":40.250467,"marketCap":450390744},{"date":"2022-08-19","current":91.354885,"twenty":-17.426552,"median":0.810839,"eighty":40.497683,"marketCap":402223956},{"date":"2022-08-26","current":89.223744,"twenty":-17.172994,"median":0.810839,"eighty":40.728121,"marketCap":392840815},{"date":"2022-09-02","current":72.600849,"twenty":-16.70978,"median":0.814893,"eighty":41.208662,"marketCap":319652319},{"date":"2022-09-09","current":-124.921068,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":344048485},{"date":"2022-09-16","current":-134.460494,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":370321278},{"date":"2022-09-23","current":-116.290157,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":320277862},{"date":"2022-09-30","current":-114.473123,"twenty":-17.007367,"median":0.814893,"eighty":41.213756,"marketCap":315273520},{"date":"2022-10-07","current":-111.293315,"twenty":-17.83107,"median":0.814893,"eighty":41.213756,"marketCap":306515923},{"date":"2022-10-14","current":-101.0725,"twenty":-18.342259,"median":0.814893,"eighty":41.213756,"marketCap":278366501},{"date":"2022-10-21","current":-96.529916,"twenty":-18.813319,"median":0.814893,"eighty":41.213756,"marketCap":265855647},{"date":"2022-10-28","current":-99.028337,"twenty":-19.48084,"median":0.814893,"eighty":41.213756,"marketCap":272736617},{"date":"2022-11-04","current":-100.845371,"twenty":-20.0413,"median":0.814893,"eighty":41.213756,"marketCap":277740958},{"date":"2022-11-11","current":-109.70341,"twenty":-20.518706,"median":0.814893,"eighty":41.213756,"marketCap":302137124},{"date":"2022-11-18","current":-113.564607,"twenty":-21.011489,"median":0.814893,"eighty":41.213756,"marketCap":312771350},{"date":"2022-11-25","current":-107.886376,"twenty":-21.166367,"median":0.814893,"eighty":41.213756,"marketCap":297132782},{"date":"2022-12-02","current":-652.417124,"twenty":-21.359253,"median":0.814893,"eighty":41.213756,"marketCap":332163173},{"date":"2022-12-09","current":-581.154991,"twenty":-22.160226,"median":0.814893,"eighty":41.213756,"marketCap":295881697},{"date":"2022-12-16","current":-575.011702,"twenty":-22.47812,"median":0.814893,"eighty":41.213756,"marketCap":292753983},{"date":"2022-12-23","current":-538.151978,"twenty":-22.581478,"median":0.814893,"eighty":41.213756,"marketCap":273987702},{"date":"2022-12-30","current":-555.353183,"twenty":-22.799816,"median":0.814893,"eighty":41.213756,"marketCap":282745300},{"date":"2023-01-06","current":-590.98425,"twenty":-23.175383,"median":0.814893,"eighty":41.213756,"marketCap":300886038},{"date":"2023-01-13","current":-621.540235,"twenty":-23.643507,"median":0.814893,"eighty":41.213756,"marketCap":316442915},{"date":"2023-01-20","current":-619.172462,"twenty":-25.843322,"median":0.814893,"eighty":41.213756,"marketCap":315237418},{"date":"2023-01-27","current":-610.885258,"twenty":-26.279805,"median":0.814893,"eighty":41.213756,"marketCap":311018179},{"date":"2023-02-03","current":-612.069144,"twenty":-26.437964,"median":0.814893,"eighty":41.213756,"marketCap":311620927},{"date":"2023-02-10","current":-563.529813,"twenty":-26.792805,"median":0.814893,"eighty":41.213756,"marketCap":286908243},{"date":"2023-02-17","current":-557.610382,"twenty":-27.267519,"median":0.814893,"eighty":41.213756,"marketCap":283894501},{"date":"2023-02-24","current":-526.829341,"twenty":-27.42465,"median":0.814893,"eighty":41.213756,"marketCap":268223042},{"date":"2023-03-03","current":-538.668203,"twenty":-27.657404,"median":0.814893,"eighty":41.213756,"marketCap":274250526},{"date":"2023-03-10","current":-501.967731,"twenty":-28.122956,"median":0.814893,"eighty":41.213756,"marketCap":255565325},{"date":"2023-03-17","current":-492.496642,"twenty":-28.401153,"median":0.814893,"eighty":41.213756,"marketCap":250743338},{"date":"2023-03-24","current":-483.025554,"twenty":-28.767349,"median":0.814893,"eighty":41.213756,"marketCap":245921351},{"date":"2023-03-31","current":45.438428,"twenty":-28.818159,"median":0.818947,"eighty":41.322027,"marketCap":268223042},{"date":"2023-04-06","current":42.375163,"twenty":-28.818159,"median":0.847326,"eighty":41.343656,"marketCap":250140590},{"date":"2023-04-14","current":43.702578,"twenty":-28.893941,"median":0.883814,"eighty":41.557728,"marketCap":257976319},{"date":"2023-04-19","current":43.906796,"twenty":-28.919202,"median":0.8843,"eighty":41.68612,"marketCap":259181816},{"date":"2023-04-27","current":41.456184,"twenty":-28.949787,"median":0.902058,"eighty":41.825649,"marketCap":244715854},{"date":"2023-05-05","current":39.20979,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":231455389},{"date":"2023-05-12","current":39.107681,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":230852641},{"date":"2023-05-19","current":35.73809,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":210961943},{"date":"2023-05-26","current":30.562078,"twenty":-28.980372,"median":0.898004,"eighty":41.862166,"marketCap":180407948},{"date":"2023-06-02","current":-57.873733,"twenty":-29.208165,"median":0.883814,"eighty":41.862166,"marketCap":184079040},{"date":"2023-06-09","current":-60.017204,"twenty":-29.928393,"median":0.847326,"eighty":41.862166,"marketCap":190896782},{"date":"2023-06-16","current":-63.14997,"twenty":-30.415034,"median":0.81692,"eighty":41.862166,"marketCap":200861174},{"date":"2023-06-23","current":-63.14997,"twenty":-30.962504,"median":0.814893,"eighty":41.863256,"marketCap":200861174},{"date":"2023-06-30","current":-62.490441,"twenty":-31.26706,"median":0.810839,"eighty":41.875561,"marketCap":198763408},{"date":"2023-07-07","current":-60.676734,"twenty":-31.91713,"median":0.757749,"eighty":41.875561,"marketCap":192994549},{"date":"2023-07-14","current":-68.920855,"twenty":-32.677124,"median":0.689213,"eighty":41.875561,"marketCap":219216634},{"date":"2023-07-21","current":-64.139265,"twenty":-34.780605,"median":0.668942,"eighty":41.887865,"marketCap":204007825},{"date":"2023-07-28","current":-61.995793,"twenty":-38.168149,"median":0.658807,"eighty":41.90017,"marketCap":197190082},{"date":"2023-08-04","current":-57.214203,"twenty":-42.497425,"median":-3.695373,"eighty":41.90017,"marketCap":181981273},{"date":"2023-08-11","current":-55.235614,"twenty":-54.598438,"median":-3.93221,"eighty":41.90017,"marketCap":175687972},{"date":"2023-08-18","current":-52.432612,"twenty":-54.782885,"median":-4.009488,"eighty":41.90017,"marketCap":166772463},{"date":"2023-08-25","current":-53.916555,"twenty":-55.004779,"median":-4.121341,"eighty":41.90017,"marketCap":171492439},{"date":"2023-09-01","current":-57.214203,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":181981273},{"date":"2023-09-08","current":30.853538,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":165723580},{"date":"2023-09-15","current":31.048814,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":166772463},{"date":"2023-09-22","current":29.681885,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":159430279},{"date":"2023-09-29","current":29.877161,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":160479163},{"date":"2023-10-06","current":27.436216,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":147368120},{"date":"2023-10-13","current":28.900783,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":155234746},{"date":"2023-10-20","current":27.143303,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":145794795},{"date":"2023-10-27","current":24.507083,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":131634869},{"date":"2023-11-03","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-10","current":23.628343,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":126914893},{"date":"2023-11-17","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-24","current":-17.745312,"twenty":-55.763238,"median":-4.331172,"eighty":41.924779,"marketCap":123768243},{"date":"2023-12-01","current":-18.196464,"twenty":-55.763238,"median":-4.457323,"eighty":41.924779,"marketCap":126914893},{"date":"2023-12-08","current":-18.497232,"twenty":-55.730261,"median":-4.541423,"eighty":41.924779,"marketCap":129012660},{"date":"2023-12-15","current":-20.602608,"twenty":-55.730261,"median":-4.835985,"eighty":41.924779,"marketCap":143697028},{"date":"2023-12-22","current":-21.655296,"twenty":-55.730261,"median":-5.145084,"eighty":41.924779,"marketCap":151039212},{"date":"2023-12-29","current":-20.828184,"twenty":-55.763238,"median":-5.18374,"eighty":41.924779,"marketCap":145270353},{"date":"2024-01-05","current":-19.399536,"twenty":-55.796214,"median":-5.241243,"eighty":41.924779,"marketCap":135305961},{"date":"2024-01-12","current":-16.993392,"twenty":-55.796214,"median":-5.316985,"eighty":41.924779,"marketCap":118523826},{"date":"2024-01-19","current":-15.263976,"twenty":-55.829191,"median":-5.376477,"eighty":41.924779,"marketCap":106461667},{"date":"2024-01-26","current":-15.41436,"twenty":-55.796214,"median":-5.390088,"eighty":41.924779,"marketCap":107510550},{"date":"2024-02-02","current":-12.857832,"twenty":-55.796214,"median":-5.424478,"eighty":41.924779,"marketCap":89679532},{"date":"2024-02-09","current":-12.40668,"twenty":-55.796214,"median":-5.469142,"eighty":41.924779,"marketCap":86532882},{"date":"2024-02-16","current":-16.316664,"twenty":-55.796214,"median":-5.498979,"eighty":41.924779,"marketCap":113803851},{"date":"2024-02-23","current":-14.812824,"twenty":-55.796214,"median":-5.553424,"eighty":41.924779,"marketCap":103315016},{"date":"2024-03-01","current":-16.767816,"twenty":-55.763238,"median":-5.592679,"eighty":41.924779,"marketCap":116950501},{"date":"2024-03-08","current":-16.391856,"twenty":-55.763238,"median":-5.607869,"eighty":41.924779,"marketCap":114328292},{"date":"2024-03-15","current":-13.91052,"twenty":-55.763238,"median":-5.855051,"eighty":41.924779,"marketCap":97021716},{"date":"2024-03-22","current":-14.737632,"twenty":-55.763238,"median":-6.206768,"eighty":41.924779,"marketCap":102790575},{"date":"2024-03-28","current":-15.263976,"twenty":-55.763238,"median":-6.723999,"eighty":41.924779,"marketCap":106461667},{"date":"2024-04-05","current":-12.092982,"twenty":-55.796214,"median":-7.012713,"eighty":41.924779,"marketCap":112754967},{"date":"2024-04-12","current":-12.261722,"twenty":-55.796214,"median":-7.227391,"eighty":41.924779,"marketCap":114328292},{"date":"2024-04-19","current":-9.786879,"twenty":-55.796214,"median":-7.349889,"eighty":41.924779,"marketCap":91252857},{"date":"2024-04-26","current":-10.180604,"twenty":-55.763238,"median":-7.472387,"eighty":41.924779,"marketCap":94923949},{"date":"2024-05-03","current":-10.293097,"twenty":-55.763238,"median":-7.610198,"eighty":41.924779,"marketCap":95972832},{"date":"2024-05-10","current":-10.518082,"twenty":-55.763238,"median":-7.717383,"eighty":41.924779,"marketCap":98070599},{"date":"2024-05-17","current":-11.249286,"twenty":-55.763238,"median":-7.876893,"eighty":41.924779,"marketCap":104888342},{"date":"2024-05-24","current":-11.81175,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":110132759},{"date":"2024-05-31","current":-6.974989,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":94399507},{"date":"2024-06-07","current":-6.58749,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":89155090},{"date":"2024-06-14","current":-6.54874,"twenty":-55.796214,"median":-8.26725,"eighty":41.924779,"marketCap":88630648},{"date":"2024-06-21","current":-5.734991,"twenty":-55.829191,"median":-8.268625,"eighty":41.924779,"marketCap":77617373},{"date":"2024-06-28","current":-5.851241,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":79190698},{"date":"2024-07-05","current":-6.277491,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":84959557},{"date":"2024-07-12","current":-6.81999,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":92301740},{"date":"2024-07-15","current":-6.93624,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":93875066},{"date":"2024-08-02","current":-6.238741,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":84435115},{"date":"2024-08-09","current":-6.117944,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":82800257},{"date":"2024-08-16","current":-5.561767,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":75272961},{"date":"2024-08-23","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-08-30","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-09-06","current":-5.479612,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":92457497},{"date":"2024-09-13","current":-6.730393,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":113561926},{"date":"2024-09-20","current":-6.641052,"twenty":-57.214203,"median":-8.482997,"eighty":42.063148,"marketCap":112054467},{"date":"2024-09-27","current":-7.057979,"twenty":-57.214203,"median":-8.265876,"eighty":42.063148,"marketCap":119089276},{"date":"2024-10-04","current":-8.30876,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":140193705},{"date":"2024-10-11","current":-8.040735,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":135671328},{"date":"2024-10-18","current":-7.71315,"twenty":-57.214203,"median":-7.876893,"eighty":42.063148,"marketCap":130143977},{"date":"2024-10-25","current":-7.236662,"twenty":-57.214203,"median":-7.748008,"eighty":42.063148,"marketCap":122104195},{"date":"2024-10-31","current":-7.355784,"twenty":-57.214203,"median":-7.71315,"eighty":42.063148,"marketCap":124114140},{"date":"2024-11-08","current":-6.492149,"twenty":-57.214203,"median":-7.63955,"eighty":42.068837,"marketCap":109542035},{"date":"2024-11-15","current":-5.9561,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":100497280},{"date":"2024-11-22","current":-35.334855,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":93284018},{"date":"2024-11-29","current":-36.888036,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":97384414},{"date":"2024-12-06","current":-36.305593,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":95846765},{"date":"2024-12-13","current":-34.364117,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":90721270},{"date":"2024-12-20","current":-34.752412,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":91746369},{"date":"2024-12-27","current":-39.800249,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105072657},{"date":"2025-01-03","current":-39.994397,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105585207},{"date":"2025-01-10","current":-40.770987,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":107635405},{"date":"2025-01-17","current":-40.382692,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":106610306},{"date":"2025-01-24","current":-38.247069,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":100972261},{"date":"2025-01-31","current":-37.082183,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":97896964},{"date":"2025-02-07","current":-33.975822,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":89696171},{"date":"2025-02-14","current":-32.616789,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":86108324},{"date":"2025-02-21","current":-33.005084,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":87133423},{"date":"2025-02-28","current":-31.840199,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":84058126},{"date":"2025-03-07","current":-29.122133,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":76882432},{"date":"2025-03-14","current":-6.038694,"twenty":-57.214203,"median":-7.496298,"eighty":42.081077,"marketCap":75344783},{"date":"2025-03-21","current":-7.024603,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":87645973},{"date":"2025-03-28","current":-6.663543,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":83141027},{"date":"2025-04-04","current":-6.457878,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":80574946},{"date":"2025-04-11","current":-5.594086,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"marketCap":69797405},{"date":"2025-04-17","current":-4.853692,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"marketCap":60559513}],"updateTime":1745260557442}}}