US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EMEREN GROUP

1.69

+0.02001.20%

Volume:105.54K

Turnover:177.56K

Market Cap:86.73M

PE:-17.29

High:1.73

Open:1.69

Low:1.64

Close:1.67

Loading ...

Overview Company News Filings

A whale address staked 61,838 SOL 7 hours ago.

Why is crypto down today? Trump-Musk fallout rattles sentiment, Dogecoin drops 20% 7 seconds ago

Abraxas Capital's Cryptocurrency Short Selling Portfolio Has Surged Over $55 Million in Unrealized Gains

4 Top Cryptos to Buy Now That Are Set to Explode in 2025: BDAG, DOGE, SOL, & SUI!

Web3 ai’s Presale Surges Beyond $7.1M While Solana Faces Weakness and Dogecoin Eyes Breakout Levels

Wormhole supports native SOL cross-chain to Avalanche

SOL Drops Below $150

Over 60% pump.fun traders saw losses, less than 0.01% made over $1m 5 seconds ago

A Whale Unstaked and Sold 44,539 SOL Tokens 2 Hours Ago, Profiting Around $649,000

Collaterize launches RWA tokenization launchpad on Solana 6 seconds ago

Binance Wallet launches Solana Staking Yield Season Exclusive Event with a total prize pool of $1 million

Huma joins Global Dollar Network to boost stablecoin-powered payments 5 seconds ago

$106,313,218 Solana (SOL) In One Transfer — What Happened?

Sonic Labs announces 200M S token airdrop, U.S. residents will be eligible 6 seconds ago

Where Does ETH Value Come From? A Full Analysis from Asset Logic to Business Strategy

Solana price technical analysis deep dive: impulsive breakout toward $240 likely 6 seconds ago

Ethereum Gas Fees Are Falling. Why Bother Investing In Ethereum Alternatives?

DeFi Development: Holding 621,313 SOL as of the end of May, will continue to execute Solana Treasury strategy in June

MEXC will list ANTS spot trading on June 4th.

Altcoins on Sale? $SUI, $SOL, $ETH, $ONDO, $QNT Slide

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","market":"US","secType":"STK","nameCN":"EMEREN GROUP","latestPrice":1.69,"timestamp":1749153600000,"preClose":1.67,"halted":0,"volume":105542,"delay":0,"floatShares":31868320,"shares":51321622,"eps":-0.097724,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"06-06 05:21:25 EDT","open":1.69,"high":1.73,"low":1.6401,"amount":177560.72620260002,"amplitude":0.053832,"askPrice":2,"askSize":100,"bidPrice":1.01,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.097724,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":1201582800000,"exchange":"NYSE","adjPreClose":1.7,"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:52 EDT","volume":71,"amount":120.08,"timestamp":1749167530209},"volumeRatio":0.9397650003705393,"impliedVol":0.8325,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","floatShares":31868320,"roa":"0.42%","roe":"-1.35%","lyrEps":-0.240658,"volumeRatio":0.9397650003705393,"shares":51321622,"dividePrice":0,"high":1.73,"amplitude":0.053832,"preClose":1.67,"low":1.6401,"week52Low":1.0401,"pbRate":"0.29","psRate":"1.01","week52High":3,"institutionHeld":0,"latestPrice":1.69,"committee":0.333333,"eps":-0.097724,"divideRate":0,"volume":105542,"delay":0,"ttmEps":-0.097724,"open":1.69,"prevYearClose":2.03,"prevWeekClose":1.79,"prevMonthClose":1.79,"prevQuarterClose":1.57,"fiveDayClose":1.69,"twentyDayClose":1.41,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541875438","title":"A whale address staked 61,838 SOL 7 hours ago.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541875438","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541875438?lang=en_us&edition=fundamental","pubTime":"2025-06-06 13:13","pubTimestamp":1749186780,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, according to OnChainLens monitoring, a whale address staked 61,838 SOL tokens 7 hours ago, worth $8.88 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.USD.HKCC","BK4519","SOL","BK4129","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2541881610","title":"Why is crypto down today? Trump-Musk fallout rattles sentiment, Dogecoin drops 20%                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881610","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881610?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:49","pubTimestamp":1749181785,"startTime":"0","endTime":"0","summary":"The crypto market slid sharply on Friday, June 6, shedding 5% over the past 24 hours as rising political tensions between President Donald Trump and Elon Musk sent investor confidence tumbling.The total crypto market capitalization now stands at $3.29 trillion, down from around $4.1 trillion on June 5. According to data from Alternative, the Crypto Fear & Greed Index dropped 12 points, from 57 to 45, marking a move into “fear” territory. This decline in sentiment follows a public clash between Trump and Musk that has also weighed heavily on traditional markets.Bitcoin  is down 3.1% and trading at $101,843 at press time. Ethereum  leads the top 10 altcoin losses with a 7.5% slide, while Solana , XRP , and BNB  each slid about 5%. Nearly $986 million in cryptocurrency positions were liquidated in the last day, according to Coinglass data, a 358% increase.The crypto market relative strength index dropped to 32.7, indicating oversold conditions, and open interest dropped 2.71% to $140 bill","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-market-down-trump-musk-fallout-sentiment-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU2756315664.SGD","SOL.AU","TON.USD.CC","LU2471134523.USD","BTC","LU0466842654.USD","LU2326559502.SGD","LU1914381329.SGD","APT.USD.CC","LU1551013425.SGD","SOL","IE00BK4W5L77.USD","LU1778281490.HKD","LU2750360997.AUD","ETH","LU0719512351.SGD","LU2750360641.GBP","LU2087621335.USD","LU2249611893.SGD","TON.USD.HKCC","LU1861558580.USD","LU2602419157.SGD","LU0823414478.USD","LU2471134879.HKD","LU2471134796.USD","LU0345769631.USD","BTC.AU","APT.USD.HKCC","BK4548","TSYW.SI","LU2213496289.HKD","SG9999015978.USD","LU0345769128.USD","BK4598","LU1852331112.SGD","BK4527","ETH.USD.HKCC","IE00BJLML261.HKD","BK4543","DOGE.USD.HKCC","LU0689472784.USD","LU2290526834.HKD","SOL.USD.HKCC","IE00BK4W5M84.HKD","BK4601","LU0097036916.USD","LU2471134952.CNY","LU0820561909.HKD"],"gpt_icon":1},{"id":"2541488650","title":"Abraxas Capital's Cryptocurrency Short Selling Portfolio Has Surged Over $55 Million in Unrealized Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2541488650","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541488650?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:34","pubTimestamp":1749177240,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, according to OnChain Lens monitoring, during the market downturn, Abraxas Capital's short positions on BTC, ETH, SOL, HYPE, and SUI in 2 wallets on HyperLiquid are currently showing a unrealized profit of over $55 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL","BTC","XBTmain","BTC.USD.HKCC","BK4213","ETH","AXAS","ETH.USD.HKCC","SOL.USD.HKCC","AVAX.USD.HKCC","BK4519","SUI","BK4215","BTCmain","BK4228","BK4129"],"gpt_icon":0},{"id":"2541070880","title":"4 Top Cryptos to Buy Now That Are Set to Explode in 2025: BDAG, DOGE, SOL, & SUI!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070880","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070880?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:54","pubTimestamp":1749171287,"startTime":"0","endTime":"0","summary":"With June 2025 in full swing, many are scanning the market for the top cryptos to buy now. Dogecoin, Solana, and Sui are dealing with tough market conditions like slow momentum, regulatory issues, and technical pressure. In contrast, BlockDAG is making huge moves, separating itself from the pack. It has collected over $287 million and sold 22 billion BDAG coins, with exchange listings set for 20 platforms.Dogecoin is feeling the weight of weak signals, Solana is navigating through legal pressure, and Sui is holding on despite some volatility. These factors are why many are turning toward BlockDAG’s low entry price and big growth potential.SOL currently stands at $153.76, rising 1.4% on the day, but last week saw a 10% fall due to legal questions tied to the SEC and Solana-linked ETFs. This has dimmed its recent positive movement.Solana still shines in speed and app usage, but the legal cloud makes it less","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68423c5bf79b9e517ec98d7a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL","DOGE.USD.HKCC","SOL.USD.HKCC","AVAX.USD.HKCC","BK4519","SUI","BK4215","BK4228","BK4129"],"gpt_icon":0},{"id":"2541007779","title":"Web3 ai’s Presale Surges Beyond $7.1M While Solana Faces Weakness and Dogecoin Eyes Breakout Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007779","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007779?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:54","pubTimestamp":1749171287,"startTime":"0","endTime":"0","summary":"Solana , Dogecoin , and Web3 ai are moving in very different directions, each shaping crypto trends in June. Solana is struggling, as it slipped under important support zones. In contrast, Dogecoin shows signs of strength and may be heading toward a bullish breakout.The real surprise is Web3 ai . While its price is still just $0.000422 in Stage 8, it’s drawing serious attention. The listing price is set at $0.005242, which means a possible 1747% return for early buyers. With more than $7.1 million raised already, this project might outpace both DOGE and SOL in terms of real impact.Solana Struggles Despite ETF Talk Around the Corner. Analysts point out that the declining volume and lack of strong buying signals could mean short-term struggles for SOL. Still, some long-term supporters remain hopeful. With ETFs on the radar, the coin may get a second wind if broader market interest returns to layer-one platforms.While many rush into meme coins for fast gains, Web3 ai is focused on buildin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68423c5ac75a9810ff72cfc5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4519","BK4588","DOGE.USD.HKCC","SOL","BK4178","SOL.USD.HKCC","BK4550","FDN","BK4585","BK4129"],"gpt_icon":0},{"id":"2541837071","title":"Wormhole supports native SOL cross-chain to Avalanche","url":"https://stock-news.laohu8.com/highlight/detail?id=2541837071","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541837071?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:54","pubTimestamp":1749135240,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, Wormhole announced that the Solana native asset SOL is now live on Avalanche, supported by Wormhole's native token transfer framework NTT. This integration ensures that SOL's core functionality remains fully operational while accessing Avalanche's subnet and DeFi ecosystem.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297058","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.USD.HKCC","BK4519","SOL","BK4129","AVAX.USD.CC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2541076386","title":"SOL Drops Below $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076386","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076386?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:58","pubTimestamp":1749131880,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, according to HTX market data, SOL dropped below $150, with a 24-hour decrease of 3.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.USD.HKCC","BK4519","SOL","BK4129","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2541027391","title":"Over 60% pump.fun traders saw losses, less than 0.01% made over $1m                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027391","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027391?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:35","pubTimestamp":1749123348,"startTime":"0","endTime":"0","summary":"Dune analytics showed over 60% of pump.fun traders experienced losses, while 311 wallets have earned over $1 million in the last six months.According to recent data from the on-chain analytics platform Dune, more than 2.4 million wallets or around 56% of pump.fun traders have experienced losses amounting to at least $1,000 in the last six months. Meanwhile, only 311 wallets were able to make more than $1 million by investing in meme coins launched on the platform.The large gap between profit and loss on the meme coin platform indicates that most traders on the meme coin site have a tendency to lose funds rather than gain them. Despite this fact, there have been a surge of new wallets hopping onto pump.fun in the last six months, jumping from only 34,000 new wallets joining at the beginning of January to nearly 150,000 a day on June 6.Most recently, American rapper Cardi B was caught dumping a large portion of her meme coin WAP after promoting the token just a day prior. In just a few m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/over-60-pump-fun-traders-saw-losses-less-than-0-01-made-over-1m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOL.AU","BK4228","SUI","BK4215","SOL","BK4519","BK7105","BK7083","SOL.USD.HKCC","BK4129"],"gpt_icon":0},{"id":"2541024610","title":"A Whale Unstaked and Sold 44,539 SOL Tokens 2 Hours Ago, Profiting Around $649,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024610","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024610?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:16","pubTimestamp":1749118560,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, according to LookIntoChain monitoring, Whale ZkSjmB unstaked and sold 44,539 SOL tokens  2 hours ago, realizing a profit of approximately $649,000.One month ago, this whale purchased 44,116 SOL tokens  at a price of $139.4 and staked them, receiving 422 SOL tokens  as staking rewards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296993","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AVAX.USD.HKCC","SOL","BK4519","SOL.USD.HKCC","BK4129"],"gpt_icon":0},{"id":"2541348046","title":"Collaterize launches RWA tokenization launchpad on Solana                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2541348046","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541348046?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:45","pubTimestamp":1749105931,"startTime":"0","endTime":"0","summary":"Collaterize has officially launched its RWA launchpad on Solana, opening the door for anyone to tokenize and trade tangible assets like real estate, private equity, and collectibles directly on-chain.Collaterize  has launched its RWA launchpad, allowing anyone to turn real-world assets like real estate, private equity, or collectibles into tradable tokens on Solana . To get started, creators need to hold at least 100,000 COLLAT tokens, complete KYC/KYB, and submit documentation about the asset for due diligence.When launching a token, the platform raises 120% of the creator’s target amount. Of that, 100% goes directly to funding the asset or project, 15% is set aside to ensure liquidity, and 5% covers platform fees. This structure ensures the fundraising is fully backed and that there’s always enough liquidity to trade tokens without delays.Traders can buy any RWA token they like and sell it anytime thanks to the built-in liquidity, incurring 1% fee charged in SOL. Once a token graduat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/collaterize-launches-rwa-tokenization-launchpad-on-solana/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK7105","BK7083","SOL.USD.HKCC","SOL","BK4519","BK4129","SOL.AU"],"gpt_icon":0},{"id":"2541500010","title":"Binance Wallet launches Solana Staking Yield Season Exclusive Event with a total prize pool of $1 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541500010","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541500010?lang=en_us&edition=fundamental","pubTime":"2025-06-05 12:36","pubTimestamp":1749098160,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, according to official sources, Binance Wallet announced the launch of the Solana Staking Season exclusive event. By depositing assets to the Solana chain in Binance Wallet and staking SOL or BNSOL to the specified activity pool in Fragmetric or Solayer, you can share a $1 million prize pool.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296939","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4519","SOL","BK4129","SOL.USD.HKCC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2540064128","title":"Huma joins Global Dollar Network to boost stablecoin-powered payments                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064128","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064128?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:24","pubTimestamp":1749047096,"startTime":"0","endTime":"0","summary":"Huma has officially joined the Global Dollar Network, a strategic coalition of leading fintech and crypto organizations aimed at driving the mainstream adoption of stablecoins.Spearheaded by Paxos and powered by the USDG stablecoin, the GDN is focused on fostering real-world utility through regulatory alignment, shared incentives, and scalable infrastructure. By integrating with GDN, Huma joins forces with members including Robinhood, Kraken, Nuvei, Anchorage, and Worldpay.The move deepens Huma’s role in the rapidly growing PayFi sector, as stablecoins like USDG emerge as the backbone of programmable finance, especially for cross-border payments and real-time financial settlements.“Stablecoins are ready to power global payments and fintechs, however single issuer stablecoins fail to create the network effect needed to accelerate adoption,” said Erbil Karaman, co-founder of Huma. “That’s why we are so excited to be joining GDN alongside many of our existing partners and bring the PayFi ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/huma-joins-global-dollar-network-to-boost-stablecoin-powered-payments/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOL.USD.HKCC","BK4519","ETH","SOL.AU","BK7083","SOL","BK4601","BK4129","ETH.USD.HKCC","BK7105"],"gpt_icon":1},{"id":"2540421055","title":"$106,313,218 Solana (SOL) In One Transfer — What Happened?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540421055","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540421055?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:24","pubTimestamp":1749047040,"startTime":"0","endTime":"0","summary":"As the crypto market returns to a decent rally, Solana whales are pulling big moves. A large crypto transaction involving 661,113 SOL was spotted by blockchain tracking platform, Whale Alert, on June ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/106313218-solana-sol-in-one-transfer-what-happened","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["SOL.AU","TON.USD.HKCC","APT.USD.CC","TON.USD.CC","BK4129","BK4519","BK7105","APT.USD.HKCC","SOL.USD.HKCC","SOL","AVAX.USD.HKCC","BK7083"],"gpt_icon":0},{"id":"2540031077","title":"Sonic Labs announces 200M S token airdrop, U.S. residents will be eligible                 \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540031077","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540031077?lang=en_us&edition=fundamental","pubTime":"2025-06-04 15:11","pubTimestamp":1749021060,"startTime":"0","endTime":"0","summary":"Sonic Labs has unveiled a 200 million S token airdrop to reward users and developers in its growing ecosystem, and U.S. residents are now officially eligible.The announcement was made via a June 3 blog post and was later confirmed on X, marking a rare moment where an airdrop will be accessible to users in the U.S. under legal compliance. According to Sonic Labs, 190.5 million Sonic  will be distributed through a gamified points system that includes Sonic Points for regular users, Sonic Gems for decentralized finance protocols, and Game Gems for game developers.The first season of the airdrop becomes claimable around December 2025, with 25% unlocked immediately and the rest vested over 270 days. Early claims will be subject to a linear decay mechanism, which will burn a portion of the vested tokens to regulate supply and incentivize sustained participation. Users can choose to stake their S tokens at a 4.61% APY.Binance Web3 Wallet integrates Sonic blockchain, enabling airdrops","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sonic-labs-s-token-airdrop-u-s-residents-eligible-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4560","S","SOL","BK7124","BK4097","SOL.USD.HKCC","BK4129","BK7105","BK4588","BK4539","LU2286300806.USD","BK4519","BK4561","BK4585","BK7083","SHL.AU","SOL.AU"],"gpt_icon":0},{"id":"2540037803","title":"Where Does ETH Value Come From? A Full Analysis from Asset Logic to Business Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037803","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037803?lang=en_us&edition=fundamental","pubTime":"2025-06-04 15:00","pubTimestamp":1749020400,"startTime":"0","endTime":"0","summary":"Original Title: Ethereum Thesis—Root Chain for the World ComputerOriginal Authors: Konstantin Lomashuk, Artem KotelskiyOriginal Translation: Ding Dang, Odaily Planet DailyEditor's Note: Recently, publicly traded companies in the US have begun to \"rethink\" Ethereum. SharpLink Gaming plans to invest up to $1 billion in ETH as a strategic reserve through stock sales; BTCS has also purchased 3,450 ETH for approximately $8.42 million. These moves may be signaling a clear message: ETH is shifting from \"on-chain fuel\" to \"enterprise-level strategic asset\".From an experimental platform in the developer community, to the infrastructure of DeFi, and to long-term allocations in corporate finance, Ethereum's role is undergoing a profound transformation. In this wave of value reassessment, how should we understand the technical logic and economic model behind ETH?Odaily Planet Daily has translated and refined a deep essay titled \"Ethereum Roadmap: Becoming the Root Chain of the 'World Computer'\" co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4596","BK4595","STRK","BK4023","BTC","SOL","EZET","LDO.USD.HKCC","CETH","ETH.USD.HKCC","BK4516","ETH.USD.CC","ETHV","PMF","BK4588","FETH","BK4585","BK4129","BK4519","BK4600","BK4601","QETH","ETH","SOL.USD.HKCC"],"gpt_icon":1},{"id":"2540065697","title":"Solana price technical analysis deep dive: impulsive breakout toward $240 likely                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065697","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065697?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:50","pubTimestamp":1748969440,"startTime":"0","endTime":"0","summary":"Solana is consolidating above a high-confluence support zone, suggesting strength for another leg up. Bullish market structure and rising momentum indicators hint at a breakout toward the $240 resistance zone.Solana  continues to show remarkable resilience in the current market structure, maintaining bullish momentum despite short-term rejections from key resistance levels. The asset has established a clear sequence of higher highs and higher lows, affirming a sustained uptrend on the daily chart. The recent pullback into the 0.618 Fibonacci level has been met with support, indicating that buyers are stepping in at a critical juncture.With the market entering a consolidation phase, Solana is forming what appears to be an accumulation range, which could act as the launching pad for the next impulsive move. From both a structural and momentum perspective, the setup leans bullish, especially if key levels continue to hold.The current consolidation has developed into a tight range with mul","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/solana-price-technical-analysis-deep-dive-impulsive-breakout-toward-240-likely/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4129","SOL","BK7083","BK7105","SOL.USD.HKCC","BK4519","SOL.AU"],"gpt_icon":0},{"id":"2540477096","title":"Ethereum Gas Fees Are Falling. Why Bother Investing In Ethereum Alternatives?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540477096","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540477096?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:19","pubTimestamp":1748960395,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/06/45748356/ethereum-gas-fees-are-falling-why-bother-investing-in-ethereum-alternatives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["AVAX.USD.HKCC","SOL.USD.HKCC","FETH","BK4601","ETH.USD.HKCC","SOL","BK4519","BK4129","COTI","ETH.USD.CC","ETHV","EZET","LDO.USD.HKCC","AVAX.USD.CC","QETH","ETH","CETH"],"gpt_icon":0},{"id":"2540877426","title":"DeFi Development: Holding 621,313 SOL as of the end of May, will continue to execute Solana Treasury strategy in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2540877426","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540877426?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:51","pubTimestamp":1748955060,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 3rd, Nasdaq-listed company DeFi Development Corp  disclosed that as of the end of May, it held 621,313 SOL, an increase of +96% from 317,273 SOL in April, with a SOL holdings value of $97.2 million.DeFi Development will continue to execute its Solana treasury strategy in June, driving SOL  growth and maintaining its industry leadership in the public market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US2Y.BOND","IE00BKPKM429.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","AVAX.USD.HKCC","BK4112","BK4585","LU2095319765.USD","SOL","US3Y.BOND","US7Y.BOND","NQmain","NDAQ","BK4166",".IXIC","DFDV","IE00BGHQF748.EUR","BK4129","BK4519","US30Y.BOND","US5Y.BOND","US12M.BOND","IE00B64PRP62.GBP","LU2210150020.SGD","US6M.BOND","BK4588","SOL.USD.HKCC","US10Y.BOND"],"gpt_icon":0},{"id":"2540773765","title":"MEXC will list ANTS spot trading on June 4th.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773765","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773765?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:26","pubTimestamp":1748946360,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 3rd, according to official sources, ANTS has opened the ANTS/USDT deposit channel on the MEXC exchange on June 3rd, and will officially start trading on June 4th at 19:00 .According to the introduction, ANTS is the world's first decentralized meme culture community focused on AI digital human systems and self-evolution, built on the Solana  blockchain. Total supply: 1,000,000,000 ANTS. The token was fairly launched on the PUMP platform with 0 private sale, 0 reserve, and 0 fees.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296669","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.AU","BK7083","SOL.USD.HKCC","BK4179","AVAX.USD.HKCC","PUMP","BK7105","BK4129","USDT.USD.CC","SOL","BK4519","TSS"],"gpt_icon":0},{"id":"2540296177","title":"Altcoins on Sale? $SUI, $SOL, $ETH, $ONDO, $QNT Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2540296177","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540296177?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:54","pubTimestamp":1748940882,"startTime":"0","endTime":"0","summary":"Altcoins now correcting after Bitcoin peaked and stole market attention.Ethereum and Solana offer rare buying opportunities at discounted levels.SUI, ONDO, and HBAR pull back, but setups still valid.A few weeks ago, analysts warned that altcoins were due for a correction. Many coins had surged sharply from their lows — with some even doubling in price. However, instead of an immediate pullback, Bitcoin continued pushing higher and reached new all-time highs. Despite this, the altcoin market didn’t follow.The main reason for this divergence seems to be a liquidity crunch. Altcoins need fresh capital inflows to sustain a rally, and while Bitcoin was grabbing all the attention, money wasn’t flowing into altcoins. Once Bitcoin made a new high and then started pulling back, altcoins followed suit — triggering the long-awaited dip.Ethereum and Solana are not just any altcoins — they’re the leading platforms for decentralized applications, smart contracts, NFTs, and more. Their current weakne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683eb85391904a480d10ce86/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4594","SOL.USD.HKCC","QETH","ETH","CETH","BK4129","BK4585","BK4228","EZET","ETHV","BTC.USD.CC","ETH.USD.CC","BK4588","ETH.USD.HKCC","LDO.USD.HKCC","AVAX.USD.HKCC","SUI","BK4519","BK4215","BTC.USD.HKCC","BK4601","FETH","SOL"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"SOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-28","symbol":"SOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743148800000,"name":null,"time":"Pre-Market","dateTimestamp":1743134400000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"SOL","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-14","symbol":"SOL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-20","symbol":"SOL","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOL","date":"2025-06-04","current":-17.100381,"percent":0.349959,"low":-663.475043,"twenty":-57.214203,"median":-7.717383,"eighty":42.081077,"high":308.761925,"avg":-33.851524,"sd":156.227527,"marketCap":85707108},"quantilePoints":[{"date":"2020-06-12","current":-7.901131,"twenty":-19.15867,"median":-3.141764,"eighty":2.57413,"marketCap":62025638},{"date":"2020-06-19","current":-7.349889,"twenty":-19.15867,"median":-3.167101,"eighty":2.57413,"marketCap":57698268},{"date":"2020-06-26","current":-7.043644,"twenty":-19.15867,"median":-3.177103,"eighty":2.57413,"marketCap":55294173},{"date":"2020-07-02","current":-7.349889,"twenty":-19.15867,"median":-3.191358,"eighty":2.57413,"marketCap":57698268},{"date":"2020-07-10","current":-7.717383,"twenty":-19.15867,"median":-3.202519,"eighty":2.57413,"marketCap":60583181},{"date":"2020-07-17","current":-7.610198,"twenty":-19.15867,"median":-3.236777,"eighty":2.57413,"marketCap":59741748},{"date":"2020-07-24","current":-10.044848,"twenty":-19.15867,"median":-3.289091,"eighty":2.57413,"marketCap":78854299},{"date":"2020-07-31","current":-8.881116,"twenty":-19.15867,"median":-3.293785,"eighty":2.57413,"marketCap":69718740},{"date":"2020-08-07","current":-10.841086,"twenty":-19.15867,"median":-3.314588,"eighty":2.57413,"marketCap":85104945},{"date":"2020-08-14","current":-10.106097,"twenty":-19.15867,"median":-3.340085,"eighty":2.57413,"marketCap":79335118},{"date":"2020-08-21","current":-12.127317,"twenty":-19.15867,"median":-3.365581,"eighty":2.57413,"marketCap":95202142},{"date":"2020-08-28","current":-10.745639,"twenty":-19.15867,"median":-3.378329,"eighty":2.57413,"marketCap":106260976},{"date":"2020-09-04","current":-8.265876,"twenty":-19.15867,"median":-3.416575,"eighty":2.57413,"marketCap":81739213},{"date":"2020-09-11","current":-7.487911,"twenty":-19.15867,"median":-3.431271,"eighty":2.57413,"marketCap":74046110},{"date":"2020-09-18","current":-12.544682,"twenty":-19.15867,"median":-3.443476,"eighty":2.57413,"marketCap":124051276},{"date":"2020-09-25","current":-10.405279,"twenty":-19.15867,"median":-3.468182,"eighty":2.57413,"marketCap":102895244},{"date":"2020-10-02","current":-10.064919,"twenty":-19.15867,"median":-3.49359,"eighty":2.57413,"marketCap":99529512},{"date":"2020-10-09","current":-20.178462,"twenty":-19.205209,"median":-3.494115,"eighty":2.57413,"marketCap":199539843},{"date":"2020-10-16","current":-20.550985,"twenty":-19.283261,"median":-3.507521,"eighty":2.57413,"marketCap":203223640},{"date":"2020-10-23","current":-19.206026,"twenty":-19.391367,"median":-3.507521,"eighty":2.57413,"marketCap":189923664},{"date":"2020-10-30","current":-16.516106,"twenty":-19.391367,"median":-3.519435,"eighty":2.57413,"marketCap":163323711},{"date":"2020-11-06","current":-18.345251,"twenty":-19.391367,"median":-3.544754,"eighty":2.57413,"marketCap":181411679},{"date":"2020-11-13","current":-26.952994,"twenty":-19.391367,"median":-3.558355,"eighty":2.57413,"marketCap":266531529},{"date":"2020-11-20","current":-28.620744,"twenty":-19.468932,"median":-3.570074,"eighty":2.57413,"marketCap":283023499},{"date":"2020-11-27","current":-40.241197,"twenty":-19.546497,"median":-3.571282,"eighty":2.57413,"marketCap":397935296},{"date":"2020-12-04","current":-30.70369,"twenty":-19.607483,"median":-3.609269,"eighty":2.57413,"marketCap":311219450},{"date":"2020-12-11","current":-29.076657,"twenty":-19.697061,"median":-3.646033,"eighty":2.57413,"marketCap":294727479},{"date":"2020-12-18","current":-42.722741,"twenty":-19.872858,"median":-3.646033,"eighty":2.57413,"marketCap":433047234},{"date":"2020-12-24","current":-54.598438,"twenty":-20.0498,"median":-3.646033,"eighty":2.57413,"marketCap":553421947},{"date":"2020-12-31","current":-64.336098,"twenty":-20.167021,"median":-3.646033,"eighty":2.57413,"marketCap":652125036},{"date":"2021-01-08","current":-122.675965,"twenty":-20.218136,"median":-3.646033,"eighty":2.57413,"marketCap":1243470934},{"date":"2021-01-15","current":-132.198488,"twenty":-20.333605,"median":-3.646033,"eighty":2.57413,"marketCap":1339993355},{"date":"2021-01-22","current":-197.210283,"twenty":-20.489225,"median":-3.646033,"eighty":2.57413,"marketCap":1998967410},{"date":"2021-01-29","current":-142.098495,"twenty":-20.688631,"median":-3.646033,"eighty":2.57413,"marketCap":1440342038},{"date":"2021-02-05","current":-162.761127,"twenty":-20.922252,"median":-3.671353,"eighty":2.57413,"marketCap":1649783079},{"date":"2021-02-12","current":-160.152556,"twenty":-21.050818,"median":-3.696672,"eighty":2.57413,"marketCap":1623342017},{"date":"2021-02-19","current":-122.396917,"twenty":-21.146235,"median":-3.721992,"eighty":2.57413,"marketCap":1240642442},{"date":"2021-02-26","current":-102.558045,"twenty":-21.252938,"median":-3.772631,"eighty":2.57413,"marketCap":1039551210},{"date":"2021-03-05","current":-74.412932,"twenty":-21.344714,"median":-3.888804,"eighty":2.57413,"marketCap":754266072},{"date":"2021-03-12","current":-110.177819,"twenty":-21.547686,"median":-3.98594,"eighty":2.57413,"marketCap":1116786943},{"date":"2021-03-19","current":-89.927067,"twenty":-21.795896,"median":-4.049015,"eighty":2.57413,"marketCap":911520807},{"date":"2021-03-26","current":269.446741,"twenty":-22.104052,"median":-4.133957,"eighty":2.580759,"marketCap":748699533},{"date":"2021-04-01","current":286.224558,"twenty":-22.104052,"median":-4.133957,"eighty":2.708913,"marketCap":795319299},{"date":"2021-04-09","current":259.179718,"twenty":-22.105105,"median":-4.141946,"eighty":2.837067,"marketCap":720171019},{"date":"2021-04-16","current":230.632387,"twenty":-22.105105,"median":-4.141946,"eighty":2.916619,"marketCap":640847834},{"date":"2021-04-23","current":253.169753,"twenty":-22.105105,"median":-4.141946,"eighty":2.959268,"marketCap":703471401},{"date":"2021-04-30","current":241.72744,"twenty":-22.105105,"median":-4.141946,"eighty":3.016951,"marketCap":671677159},{"date":"2021-05-07","current":208.091431,"twenty":-22.105105,"median":-4.141946,"eighty":3.066478,"marketCap":578214294},{"date":"2021-05-14","current":188.512261,"twenty":-22.105105,"median":-4.141946,"eighty":3.093375,"marketCap":523810536},{"date":"2021-05-21","current":203.322145,"twenty":-22.105105,"median":-4.141946,"eighty":3.115471,"marketCap":564962096},{"date":"2021-05-28","current":71.533182,"twenty":-22.105105,"median":-4.141946,"eighty":3.170455,"marketCap":568449517},{"date":"2021-06-04","current":73.55191,"twenty":-22.105105,"median":-4.141946,"eighty":3.322062,"marketCap":584491650},{"date":"2021-06-11","current":82.943383,"twenty":-22.105105,"median":-4.141946,"eighty":3.540765,"marketCap":659122446},{"date":"2021-06-18","current":72.674202,"twenty":-22.105105,"median":-4.141946,"eighty":3.688038,"marketCap":577516809},{"date":"2021-06-25","current":78.642615,"twenty":-22.105105,"median":-4.141946,"eighty":3.754464,"marketCap":624945726},{"date":"2021-07-02","current":75.83395,"twenty":-22.105105,"median":-4.141946,"eighty":3.80762,"marketCap":602626236},{"date":"2021-07-09","current":71.269869,"twenty":-22.105105,"median":-4.141946,"eighty":3.835234,"marketCap":566357064},{"date":"2021-07-16","current":61.966167,"twenty":-22.105105,"median":-4.141946,"eighty":3.904268,"marketCap":492423753},{"date":"2021-07-23","current":61.264001,"twenty":-22.105105,"median":-4.141946,"eighty":3.950291,"marketCap":486843880},{"date":"2021-07-30","current":65.740311,"twenty":-22.105105,"median":-4.141946,"eighty":3.988644,"marketCap":522415568},{"date":"2021-08-06","current":64.51152,"twenty":-22.105105,"median":-4.141946,"eighty":4.341485,"marketCap":512650791},{"date":"2021-08-13","current":60.03521,"twenty":-22.105105,"median":-4.141946,"eighty":4.525576,"marketCap":477079103},{"date":"2021-08-20","current":56.699921,"twenty":-22.105105,"median":-4.141946,"eighty":5.600942,"marketCap":450574709},{"date":"2021-08-27","current":61.000689,"twenty":-22.105105,"median":-4.141946,"eighty":5.994159,"marketCap":484751428},{"date":"2021-09-03","current":41.863256,"twenty":-22.105105,"median":-4.141946,"eighty":6.091347,"marketCap":494516205},{"date":"2021-09-10","current":42.040393,"twenty":-22.105105,"median":-4.141946,"eighty":6.092306,"marketCap":496608657},{"date":"2021-09-17","current":44.166031,"twenty":-22.105105,"median":-4.141946,"eighty":6.146801,"marketCap":521718084},{"date":"2021-09-24","current":38.202436,"twenty":-22.105105,"median":-4.141946,"eighty":6.283727,"marketCap":451272193},{"date":"2021-10-01","current":39.265255,"twenty":-22.105105,"median":-4.141946,"eighty":6.392747,"marketCap":463826906},{"date":"2021-10-08","current":37.316753,"twenty":-22.105105,"median":-4.141946,"eighty":6.512531,"marketCap":440809932},{"date":"2021-10-15","current":41.213756,"twenty":-22.105105,"median":-4.141946,"eighty":6.715434,"marketCap":486843880},{"date":"2021-10-22","current":46.350714,"twenty":-22.105105,"median":-4.141946,"eighty":6.992099,"marketCap":547524994},{"date":"2021-10-29","current":52.491446,"twenty":-22.104052,"median":-4.133957,"eighty":7.003753,"marketCap":620063338},{"date":"2021-11-05","current":50.720081,"twenty":-22.104052,"median":-4.133957,"eighty":7.066115,"marketCap":599138816},{"date":"2021-11-12","current":54.439947,"twenty":-22.104052,"median":-4.133957,"eighty":7.149105,"marketCap":643080312},{"date":"2021-11-19","current":45.937396,"twenty":-22.104052,"median":-4.133957,"eighty":7.251878,"marketCap":542642606},{"date":"2021-11-26","current":41.508983,"twenty":-22.104052,"median":-4.133957,"eighty":7.31767,"marketCap":490331301},{"date":"2021-12-03","current":30.880794,"twenty":-21.795896,"median":-4.042918,"eighty":7.480711,"marketCap":364784168},{"date":"2021-12-10","current":38.241292,"twenty":-21.532173,"median":-3.969288,"eighty":7.674217,"marketCap":398263403},{"date":"2021-12-17","current":41.991752,"twenty":-21.330174,"median":-3.861471,"eighty":7.773034,"marketCap":437322511},{"date":"2021-12-23","current":40.451385,"twenty":-21.252938,"median":-2.505804,"eighty":7.864337,"marketCap":421280378},{"date":"2021-12-31","current":39.915605,"twenty":-21.176434,"median":-1.251221,"eighty":7.960244,"marketCap":415700505},{"date":"2022-01-07","current":42.661477,"twenty":-21.053156,"median":-1.211469,"eighty":8.027378,"marketCap":444297352},{"date":"2022-01-14","current":42.259642,"twenty":-20.933615,"median":-1.19254,"eighty":8.05615,"marketCap":440112448},{"date":"2022-01-21","current":37.236705,"twenty":-20.774583,"median":-1.162253,"eighty":8.125587,"marketCap":387801142},{"date":"2022-01-28","current":32.816521,"twenty":-20.554849,"median":-1.14711,"eighty":8.152057,"marketCap":341767194},{"date":"2022-02-04","current":34.892668,"twenty":-20.448545,"median":-1.126288,"eighty":8.20001,"marketCap":363389200},{"date":"2022-02-11","current":37.504595,"twenty":-20.244586,"median":-1.109233,"eighty":8.34387,"marketCap":390591079},{"date":"2022-02-18","current":37.236705,"twenty":-20.167021,"median":-1.099787,"eighty":8.48773,"marketCap":387801142},{"date":"2022-02-25","current":36.968815,"twenty":-20.089456,"median":-1.090322,"eighty":8.535683,"marketCap":385011206},{"date":"2022-03-04","current":36.098173,"twenty":-19.887643,"median":-1.077072,"eighty":8.63159,"marketCap":375943913},{"date":"2022-03-11","current":42.393587,"twenty":-19.869745,"median":-1.060036,"eighty":8.842584,"marketCap":441507416},{"date":"2022-03-18","current":46.077074,"twenty":-19.860602,"median":-1.048678,"eighty":9.600246,"marketCap":479869040},{"date":"2022-03-25","current":39.111935,"twenty":-19.860602,"median":-1.022177,"eighty":31.24115,"marketCap":407330696},{"date":"2022-04-01","current":39.312852,"twenty":-19.860602,"median":-1.007034,"eighty":34.048814,"marketCap":409423149},{"date":"2022-04-08","current":37.10276,"twenty":-19.710504,"median":-0.998572,"eighty":35.10698,"marketCap":386406174},{"date":"2022-04-14","current":36.500008,"twenty":-19.624063,"median":-0.984319,"eighty":35.892127,"marketCap":380128818},{"date":"2022-04-22","current":32.950466,"twenty":-19.624063,"median":-0.976747,"eighty":36.312485,"marketCap":343162162},{"date":"2022-04-29","current":43.940128,"twenty":-19.624063,"median":-0.96539,"eighty":36.366063,"marketCap":301511581},{"date":"2022-05-06","current":41.205266,"twenty":-19.624063,"median":-0.950246,"eighty":36.513402,"marketCap":282745300},{"date":"2022-05-13","current":38.196917,"twenty":-19.55372,"median":-0.946649,"eighty":36.995604,"marketCap":262102391},{"date":"2022-05-20","current":41.569914,"twenty":-19.512234,"median":-0.942675,"eighty":37.236705,"marketCap":285247471},{"date":"2022-05-27","current":44.304777,"twenty":-19.391367,"median":-0.93321,"eighty":37.269517,"marketCap":304013752},{"date":"2022-06-03","current":44.213615,"twenty":-19.313801,"median":-0.923745,"eighty":37.475015,"marketCap":303388209},{"date":"2022-06-10","current":64.928744,"twenty":-19.236235,"median":-0.918067,"eighty":37.787565,"marketCap":285873013},{"date":"2022-06-17","current":69.475177,"twenty":-19.168141,"median":-0.910495,"eighty":38.198021,"marketCap":305890380},{"date":"2022-06-24","current":68.338568,"twenty":-19.144067,"median":-0.897245,"eighty":38.455604,"marketCap":300886038},{"date":"2022-07-01","current":66.349504,"twenty":-19.034565,"median":-0.887393,"eighty":38.870834,"marketCap":292128440},{"date":"2022-07-08","current":71.890469,"twenty":-19.034565,"median":-0.879841,"eighty":39.138724,"marketCap":316524606},{"date":"2022-07-15","current":66.775732,"twenty":-19.003539,"median":-0.872289,"eighty":39.379825,"marketCap":294005069},{"date":"2022-07-22","current":69.759329,"twenty":-18.837025,"median":-0.449216,"eighty":39.660058,"marketCap":307141465},{"date":"2022-07-29","current":89.223744,"twenty":-18.431829,"median":0.660834,"eighty":39.80413,"marketCap":392840815},{"date":"2022-08-05","current":99.169066,"twenty":-18.127821,"median":0.672996,"eighty":39.969183,"marketCap":436628804},{"date":"2022-08-12","current":102.294739,"twenty":-17.828267,"median":0.689213,"eighty":40.250467,"marketCap":450390744},{"date":"2022-08-19","current":91.354885,"twenty":-17.426552,"median":0.810839,"eighty":40.497683,"marketCap":402223956},{"date":"2022-08-26","current":89.223744,"twenty":-17.172994,"median":0.810839,"eighty":40.728121,"marketCap":392840815},{"date":"2022-09-02","current":72.600849,"twenty":-16.70978,"median":0.814893,"eighty":41.208662,"marketCap":319652319},{"date":"2022-09-09","current":-124.921068,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":344048485},{"date":"2022-09-16","current":-134.460494,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":370321278},{"date":"2022-09-23","current":-116.290157,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":320277862},{"date":"2022-09-30","current":-114.473123,"twenty":-17.007367,"median":0.814893,"eighty":41.213756,"marketCap":315273520},{"date":"2022-10-07","current":-111.293315,"twenty":-17.83107,"median":0.814893,"eighty":41.213756,"marketCap":306515923},{"date":"2022-10-14","current":-101.0725,"twenty":-18.342259,"median":0.814893,"eighty":41.213756,"marketCap":278366501},{"date":"2022-10-21","current":-96.529916,"twenty":-18.813319,"median":0.814893,"eighty":41.213756,"marketCap":265855647},{"date":"2022-10-28","current":-99.028337,"twenty":-19.48084,"median":0.814893,"eighty":41.213756,"marketCap":272736617},{"date":"2022-11-04","current":-100.845371,"twenty":-20.0413,"median":0.814893,"eighty":41.213756,"marketCap":277740958},{"date":"2022-11-11","current":-109.70341,"twenty":-20.518706,"median":0.814893,"eighty":41.213756,"marketCap":302137124},{"date":"2022-11-18","current":-113.564607,"twenty":-21.011489,"median":0.814893,"eighty":41.213756,"marketCap":312771350},{"date":"2022-11-25","current":-107.886376,"twenty":-21.166367,"median":0.814893,"eighty":41.213756,"marketCap":297132782},{"date":"2022-12-02","current":-652.417124,"twenty":-21.359253,"median":0.814893,"eighty":41.213756,"marketCap":332163173},{"date":"2022-12-09","current":-581.154991,"twenty":-22.160226,"median":0.814893,"eighty":41.213756,"marketCap":295881697},{"date":"2022-12-16","current":-575.011702,"twenty":-22.47812,"median":0.814893,"eighty":41.213756,"marketCap":292753983},{"date":"2022-12-23","current":-538.151978,"twenty":-22.581478,"median":0.814893,"eighty":41.213756,"marketCap":273987702},{"date":"2022-12-30","current":-555.353183,"twenty":-22.799816,"median":0.814893,"eighty":41.213756,"marketCap":282745300},{"date":"2023-01-06","current":-590.98425,"twenty":-23.175383,"median":0.814893,"eighty":41.213756,"marketCap":300886038},{"date":"2023-01-13","current":-621.540235,"twenty":-23.643507,"median":0.814893,"eighty":41.213756,"marketCap":316442915},{"date":"2023-01-20","current":-619.172462,"twenty":-25.843322,"median":0.814893,"eighty":41.213756,"marketCap":315237418},{"date":"2023-01-27","current":-610.885258,"twenty":-26.279805,"median":0.814893,"eighty":41.213756,"marketCap":311018179},{"date":"2023-02-03","current":-612.069144,"twenty":-26.437964,"median":0.814893,"eighty":41.213756,"marketCap":311620927},{"date":"2023-02-10","current":-563.529813,"twenty":-26.792805,"median":0.814893,"eighty":41.213756,"marketCap":286908243},{"date":"2023-02-17","current":-557.610382,"twenty":-27.267519,"median":0.814893,"eighty":41.213756,"marketCap":283894501},{"date":"2023-02-24","current":-526.829341,"twenty":-27.42465,"median":0.814893,"eighty":41.213756,"marketCap":268223042},{"date":"2023-03-03","current":-538.668203,"twenty":-27.657404,"median":0.814893,"eighty":41.213756,"marketCap":274250526},{"date":"2023-03-10","current":-501.967731,"twenty":-28.122956,"median":0.814893,"eighty":41.213756,"marketCap":255565325},{"date":"2023-03-17","current":-492.496642,"twenty":-28.401153,"median":0.814893,"eighty":41.213756,"marketCap":250743338},{"date":"2023-03-24","current":-483.025554,"twenty":-28.767349,"median":0.814893,"eighty":41.213756,"marketCap":245921351},{"date":"2023-03-31","current":45.438428,"twenty":-28.818159,"median":0.818947,"eighty":41.322027,"marketCap":268223042},{"date":"2023-04-06","current":42.375163,"twenty":-28.818159,"median":0.847326,"eighty":41.343656,"marketCap":250140590},{"date":"2023-04-14","current":43.702578,"twenty":-28.893941,"median":0.883814,"eighty":41.557728,"marketCap":257976319},{"date":"2023-04-19","current":43.906796,"twenty":-28.919202,"median":0.8843,"eighty":41.68612,"marketCap":259181816},{"date":"2023-04-27","current":41.456184,"twenty":-28.949787,"median":0.902058,"eighty":41.825649,"marketCap":244715854},{"date":"2023-05-05","current":39.20979,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":231455389},{"date":"2023-05-12","current":39.107681,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":230852641},{"date":"2023-05-19","current":35.73809,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":210961943},{"date":"2023-05-26","current":30.562078,"twenty":-28.980372,"median":0.898004,"eighty":41.862166,"marketCap":180407948},{"date":"2023-06-02","current":-57.873733,"twenty":-29.208165,"median":0.883814,"eighty":41.862166,"marketCap":184079040},{"date":"2023-06-09","current":-60.017204,"twenty":-29.928393,"median":0.847326,"eighty":41.862166,"marketCap":190896782},{"date":"2023-06-16","current":-63.14997,"twenty":-30.415034,"median":0.81692,"eighty":41.862166,"marketCap":200861174},{"date":"2023-06-23","current":-63.14997,"twenty":-30.962504,"median":0.814893,"eighty":41.863256,"marketCap":200861174},{"date":"2023-06-30","current":-62.490441,"twenty":-31.26706,"median":0.810839,"eighty":41.875561,"marketCap":198763408},{"date":"2023-07-07","current":-60.676734,"twenty":-31.91713,"median":0.757749,"eighty":41.875561,"marketCap":192994549},{"date":"2023-07-14","current":-68.920855,"twenty":-32.677124,"median":0.689213,"eighty":41.875561,"marketCap":219216634},{"date":"2023-07-21","current":-64.139265,"twenty":-34.780605,"median":0.668942,"eighty":41.887865,"marketCap":204007825},{"date":"2023-07-28","current":-61.995793,"twenty":-38.168149,"median":0.658807,"eighty":41.90017,"marketCap":197190082},{"date":"2023-08-04","current":-57.214203,"twenty":-42.497425,"median":-3.695373,"eighty":41.90017,"marketCap":181981273},{"date":"2023-08-11","current":-55.235614,"twenty":-54.598438,"median":-3.93221,"eighty":41.90017,"marketCap":175687972},{"date":"2023-08-18","current":-52.432612,"twenty":-54.782885,"median":-4.009488,"eighty":41.90017,"marketCap":166772463},{"date":"2023-08-25","current":-53.916555,"twenty":-55.004779,"median":-4.121341,"eighty":41.90017,"marketCap":171492439},{"date":"2023-09-01","current":-57.214203,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":181981273},{"date":"2023-09-08","current":30.853538,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":165723580},{"date":"2023-09-15","current":31.048814,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":166772463},{"date":"2023-09-22","current":29.681885,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":159430279},{"date":"2023-09-29","current":29.877161,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":160479163},{"date":"2023-10-06","current":27.436216,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":147368120},{"date":"2023-10-13","current":28.900783,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":155234746},{"date":"2023-10-20","current":27.143303,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":145794795},{"date":"2023-10-27","current":24.507083,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":131634869},{"date":"2023-11-03","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-10","current":23.628343,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":126914893},{"date":"2023-11-17","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-24","current":-17.745312,"twenty":-55.763238,"median":-4.331172,"eighty":41.924779,"marketCap":123768243},{"date":"2023-12-01","current":-18.196464,"twenty":-55.763238,"median":-4.457323,"eighty":41.924779,"marketCap":126914893},{"date":"2023-12-08","current":-18.497232,"twenty":-55.730261,"median":-4.541423,"eighty":41.924779,"marketCap":129012660},{"date":"2023-12-15","current":-20.602608,"twenty":-55.730261,"median":-4.835985,"eighty":41.924779,"marketCap":143697028},{"date":"2023-12-22","current":-21.655296,"twenty":-55.730261,"median":-5.145084,"eighty":41.924779,"marketCap":151039212},{"date":"2023-12-29","current":-20.828184,"twenty":-55.763238,"median":-5.18374,"eighty":41.924779,"marketCap":145270353},{"date":"2024-01-05","current":-19.399536,"twenty":-55.796214,"median":-5.241243,"eighty":41.924779,"marketCap":135305961},{"date":"2024-01-12","current":-16.993392,"twenty":-55.796214,"median":-5.316985,"eighty":41.924779,"marketCap":118523826},{"date":"2024-01-19","current":-15.263976,"twenty":-55.829191,"median":-5.376477,"eighty":41.924779,"marketCap":106461667},{"date":"2024-01-26","current":-15.41436,"twenty":-55.796214,"median":-5.390088,"eighty":41.924779,"marketCap":107510550},{"date":"2024-02-02","current":-12.857832,"twenty":-55.796214,"median":-5.424478,"eighty":41.924779,"marketCap":89679532},{"date":"2024-02-09","current":-12.40668,"twenty":-55.796214,"median":-5.469142,"eighty":41.924779,"marketCap":86532882},{"date":"2024-02-16","current":-16.316664,"twenty":-55.796214,"median":-5.498979,"eighty":41.924779,"marketCap":113803851},{"date":"2024-02-23","current":-14.812824,"twenty":-55.796214,"median":-5.553424,"eighty":41.924779,"marketCap":103315016},{"date":"2024-03-01","current":-16.767816,"twenty":-55.763238,"median":-5.592679,"eighty":41.924779,"marketCap":116950501},{"date":"2024-03-08","current":-16.391856,"twenty":-55.763238,"median":-5.607869,"eighty":41.924779,"marketCap":114328292},{"date":"2024-03-15","current":-13.91052,"twenty":-55.763238,"median":-5.855051,"eighty":41.924779,"marketCap":97021716},{"date":"2024-03-22","current":-14.737632,"twenty":-55.763238,"median":-6.206768,"eighty":41.924779,"marketCap":102790575},{"date":"2024-03-28","current":-15.263976,"twenty":-55.763238,"median":-6.723999,"eighty":41.924779,"marketCap":106461667},{"date":"2024-04-05","current":-12.092982,"twenty":-55.796214,"median":-7.012713,"eighty":41.924779,"marketCap":112754967},{"date":"2024-04-12","current":-12.261722,"twenty":-55.796214,"median":-7.227391,"eighty":41.924779,"marketCap":114328292},{"date":"2024-04-19","current":-9.786879,"twenty":-55.796214,"median":-7.349889,"eighty":41.924779,"marketCap":91252857},{"date":"2024-04-26","current":-10.180604,"twenty":-55.763238,"median":-7.472387,"eighty":41.924779,"marketCap":94923949},{"date":"2024-05-03","current":-10.293097,"twenty":-55.763238,"median":-7.610198,"eighty":41.924779,"marketCap":95972832},{"date":"2024-05-10","current":-10.518082,"twenty":-55.763238,"median":-7.717383,"eighty":41.924779,"marketCap":98070599},{"date":"2024-05-17","current":-11.249286,"twenty":-55.763238,"median":-7.876893,"eighty":41.924779,"marketCap":104888342},{"date":"2024-05-24","current":-11.81175,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":110132759},{"date":"2024-05-31","current":-6.974989,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":94399507},{"date":"2024-06-07","current":-6.58749,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":89155090},{"date":"2024-06-14","current":-6.54874,"twenty":-55.796214,"median":-8.26725,"eighty":41.924779,"marketCap":88630648},{"date":"2024-06-21","current":-5.734991,"twenty":-55.829191,"median":-8.268625,"eighty":41.924779,"marketCap":77617373},{"date":"2024-06-28","current":-5.851241,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":79190698},{"date":"2024-07-05","current":-6.277491,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":84959557},{"date":"2024-07-12","current":-6.81999,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":92301740},{"date":"2024-07-15","current":-6.93624,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":93875066},{"date":"2024-08-02","current":-6.238741,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":84435115},{"date":"2024-08-09","current":-6.117944,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":82800257},{"date":"2024-08-16","current":-5.561767,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":75272961},{"date":"2024-08-23","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-08-30","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-09-06","current":-5.479612,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":92457497},{"date":"2024-09-13","current":-6.730393,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":113561926},{"date":"2024-09-20","current":-6.641052,"twenty":-57.214203,"median":-8.482997,"eighty":42.063148,"marketCap":112054467},{"date":"2024-09-27","current":-7.057979,"twenty":-57.214203,"median":-8.265876,"eighty":42.063148,"marketCap":119089276},{"date":"2024-10-04","current":-8.30876,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":140193705},{"date":"2024-10-11","current":-8.040735,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":135671328},{"date":"2024-10-18","current":-7.71315,"twenty":-57.214203,"median":-7.876893,"eighty":42.063148,"marketCap":130143977},{"date":"2024-10-25","current":-7.236662,"twenty":-57.214203,"median":-7.748008,"eighty":42.063148,"marketCap":122104195},{"date":"2024-10-31","current":-7.355784,"twenty":-57.214203,"median":-7.71315,"eighty":42.063148,"marketCap":124114140},{"date":"2024-11-08","current":-6.492149,"twenty":-57.214203,"median":-7.63955,"eighty":42.068837,"marketCap":109542035},{"date":"2024-11-15","current":-5.9561,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":100497280},{"date":"2024-11-22","current":-35.334855,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":93284018},{"date":"2024-11-29","current":-36.888036,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":97384414},{"date":"2024-12-06","current":-36.305593,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":95846765},{"date":"2024-12-13","current":-34.364117,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":90721270},{"date":"2024-12-20","current":-34.752412,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":91746369},{"date":"2024-12-27","current":-39.800249,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105072657},{"date":"2025-01-03","current":-39.994397,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105585207},{"date":"2025-01-10","current":-40.770987,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":107635405},{"date":"2025-01-17","current":-40.382692,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":106610306},{"date":"2025-01-24","current":-38.247069,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":100972261},{"date":"2025-01-31","current":-37.082183,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":97896964},{"date":"2025-02-07","current":-33.975822,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":89696171},{"date":"2025-02-14","current":-32.616789,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":86108324},{"date":"2025-02-21","current":-33.005084,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":87133423},{"date":"2025-02-28","current":-31.840199,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":84058126},{"date":"2025-03-07","current":-29.122133,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":76882432},{"date":"2025-03-14","current":-6.038694,"twenty":-57.214203,"median":-7.496298,"eighty":42.081077,"marketCap":75344783},{"date":"2025-03-21","current":-7.024603,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":87645973},{"date":"2025-03-28","current":-6.663543,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":83141027},{"date":"2025-04-04","current":-6.457878,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":80574946},{"date":"2025-04-11","current":-5.594086,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"marketCap":69797405},{"date":"2025-04-17","current":-4.853692,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"marketCap":60559513},{"date":"2025-04-25","current":-5.388421,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":67231324},{"date":"2025-05-02","current":-5.388421,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":67231324},{"date":"2025-05-09","current":-6.169947,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":76982433},{"date":"2025-05-16","current":-15.974008,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":80061730},{"date":"2025-05-23","current":-15.974008,"twenty":-57.214203,"median":-7.624659,"eighty":42.081077,"marketCap":80061730},{"date":"2025-05-30","current":-17.305176,"twenty":-57.214203,"median":-7.697776,"eighty":42.081077,"marketCap":86733541},{"date":"2025-06-04","current":-17.100381,"twenty":-57.214203,"median":-7.717383,"eighty":42.081077,"marketCap":85707108}],"updateTime":1749185082446}}}