US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EMEREN GROUP

1.73

+0.04002.37%

Post-market: 1.730.00000.00%19:48 EDT

Volume:99.98K

Turnover:173.10K

Market Cap:88.79M

PE:-17.70

High:1.75

Open:1.74

Low:1.70

Close:1.69

Loading ...

Overview Company News Filings

Will Solana (SOL) Regain Strength and Target Its Next Resistance Zone?

SocialFi Token LOUD Sees 62% Price Drop Despite Successful Presale

XRP holds key support as Wall Street’s quiet moves suggest imminent reversal 6 seconds ago

XRP: $2 Level is At Risk, Bitcoin's (BTC): ATH Reversal Chance, Solana (SOL) Surprised Everyone

Believe Platform Ups Creator Fees in Solana-Only Update

Believe: The newly released token will increase the creator fee share to 70%.

The LOUD token sale has ended, and participants in the two stages are expected to receive 225,000 LOUD and 56,250 LOUD, respectively.

Exploring MemeCoins Tools: A Comprehensive Guide to Memecoin Trading and Analysis

Ripple effect: XRP plunge puts whale on brink of $8m liquidation 10 minutes ago

24-Hour Spot Fund Flow Leaderboard: OG Altcoins SNT, LPT, RAY Among Top Inflows

Solana (SOL) Grows 10% in a Month, but Ruvi AI’s (RUVI) $1 Valuation and 100x Prediction Draw Smart Money

Sell Bitcoin or Hold? Sobering Economic Model by Investor Fred Krueger

A new wallet withdrew 425,764 TRUMP from Binance, worth $4.53 million

REX Shares and Osprey Funds have submitted an application to the U.S. SEC to launch Ethereum and Solana staking ETFs.

How to Diversify Your Crypto Portfolio with Staking: 7 Essential Strategies for 2024

SOL Drops Below $160

Bitget On-chain Trading to Launch ASRR

$161,023,918 in Solana (SOL) Moved Mysteriously as Price Falls Deeper

Top 7 Crypto Casinos for Massive Payouts in 2025

What to Expect From Solana (SOL) in June?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","market":"US","secType":"STK","nameCN":"EMEREN GROUP","latestPrice":1.73,"timestamp":1749240000000,"preClose":1.69,"halted":0,"volume":99975,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:48 EDT","volume":58,"amount":99.3104,"timestamp":1749253715081},"delay":0,"floatShares":31868320,"shares":51321622,"eps":-0.097724,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-06 16:00:00 EDT","open":1.74,"high":1.75,"low":1.704,"amount":173101.7237475,"amplitude":0.027219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.097724,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1201582800000,"exchange":"NYSE","adjPreClose":1.69,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.7,"latestTime":"09:20 EDT","volume":4,"amount":6.76,"timestamp":1749216021426},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:48 EDT","volume":58,"amount":99.3104,"timestamp":1749253715081},"volumeRatio":0.9290562504872457,"impliedVol":0.8325,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","floatShares":31868320,"roa":"0.42%","roe":"-1.35%","lyrEps":-0.240658,"volumeRatio":0.9290562504872457,"shares":51321622,"dividePrice":0,"high":1.75,"amplitude":0.027219,"preClose":1.69,"low":1.704,"week52Low":1.0401,"pbRate":"0.29","psRate":"1.04","week52High":3,"institutionHeld":0,"latestPrice":1.73,"eps":-0.097724,"divideRate":0,"volume":99975,"delay":0,"ttmEps":-0.097724,"open":1.74,"prevYearClose":2.03,"prevWeekClose":1.79,"prevMonthClose":1.79,"prevQuarterClose":1.57,"fiveDayClose":1.79,"twentyDayClose":1.5,"sixtyDayClose":1.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540760154","title":"Will Solana (SOL) Regain Strength and Target Its Next Resistance Zone?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760154","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760154?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:39","pubTimestamp":1748864383,"startTime":"0","endTime":"0","summary":"The crypto market cap has settled at $3.29 trillion after a brief spike. T technical indicators of the major crypto assets like Bitcoin  and Ethereum  have been trading on the downside. The altcoin, Solana , has posted a spike of over 1.11% in the last 24 hours.The Solana price has shown upticks, declines, and key support-resistance tests. With the SOL price bouncing between crucial price levels, the traders are watching for a potential breakout or another decline.Notably, SOL, with an 81.47 billion market cap, trades at $155.92 at the time of writing. The lowest and highest trading levels were marked at around $150.84 and $158.89, respectively.Furthermore, as per Coinglass data, Solana has witnessed a 24-hour liquidation of $9.84 million. Consequently, the daily trading volume of SOL has increased by over 24.16% and has reached $2.69 billion.On the upside, assuming Solana jumps to the crucial resistance at around the $155.70 level. More upside correction might push the altcoin to its ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683d8d809e349918ff23a53f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["IE00B3T34201.USD","ETH","LU1481600234.SGD","BBP","LU1169589451.USD","BK4136","BK4519","ETH.USD.HKCC","BK4129","IP","LU1481599808.USD","BK4150","LU1169590202.USD","LU2463526074.USD","SOL.USD.HKCC","BK4588","AVAX.USD.HKCC","BK4585","BTC","SOL","CMF","LU1487256676.USD","BK4601","RSI","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2540761540","title":"SocialFi Token LOUD Sees 62% Price Drop Despite Successful Presale","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761540","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761540?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:08","pubTimestamp":1748851731,"startTime":"0","endTime":"0","summary":"LOUD token dropped 62% despite raising over 2.5x its presale target, signaling market challenges for this SocialFi experiment.The token rewards users for social engagement via weekly SOL payouts but lacks a clear future roadmap, raising investor concerns.Analysts note early profits for whitelist buyers but losses for later investors; SocialFi remains experimental and volatile with uncertain longevity. The Loud , a new SocialFi experiment on the Solana  blockchain, has seen its price plunge by 62.0%.The token seems to grapple with significant market challenges despite an initially successful presale that raised over 2.5 times its target.Why Is LOUD Token’s Price Dropping?For context, LOUD is a Kaito-powered experimental “attention market” project. It rewards users for actively promoting the token on social media.Each week, a portion of the fees collected from LOUD trading is to be distributed in SOL to the top contributors who generate the most social engagement, or “mindshare.” By conn","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/bic_altcoin_losers_negative_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/bic_altcoin_losers_negative_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/loud-token-price-drop-socialfi-solana/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SOL.USD.HKCC","BK4519","SOL","BK4129"],"gpt_icon":0},{"id":"2540754292","title":"XRP holds key support as Wall Street’s quiet moves suggest imminent reversal                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754292","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754292?lang=en_us&edition=fundamental","pubTime":"2025-06-02 12:06","pubTimestamp":1748837181,"startTime":"0","endTime":"0","summary":"XRP is consolidating near a critical support level as fresh institutional tailwinds hint at a possible reversal.At the time of writing, XRP  is trading at $2.17, down 1.2% over the past 24 hours and 6% over the past week. Over the previous seven days, the token has traded between a narrow range of $2.11 and $2.35, indicating that the market is uncertain of its next course. Volume data supports the caution.With $1.51 billion in trading volume over the past 24 hours, XRP has seen a nearly 37% decrease in activity compared to the previous day, indicating a slowdown in spot market activity.The derivatives market also saw declining volumes. According to Coinglass data, XRP futures volume fell 37.85% to $2.97 billion, while open interest dipped 3.39% to $3.90 billion.While short-term sentiment cools, institutional interest in XRP is quietly accelerating. On May 29, Coinbase Institutional announced it will launch 24/7 trading access to XRP and Solana  futures for U.S. investors starting June ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-holds-key-support-as-wall-streets-quiet-moves-suggest-imminent-reversal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4595","LU1861559042.SGD","BK4588","BK4539","BK4112","BK7105","SOL.AU","LU1861558580.USD","SOL.USD.HKCC","BK4585","BK4516","BK7083","BK4551","SOL","BK4129","BK4554","BK4596","COIN","BK4535","BK4519","BK4600"],"gpt_icon":1},{"id":"2540754115","title":"XRP: $2 Level is At Risk, Bitcoin's (BTC): ATH Reversal Chance, Solana (SOL) Surprised Everyone","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754115","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754115?lang=en_us&edition=fundamental","pubTime":"2025-06-02 11:39","pubTimestamp":1748835591,"startTime":"0","endTime":"0","summary":"At $2.10 XRP is at a pivotal point in its price history pushing both psychological and technical limits. The asset is now clearly tired after a protracted rally that lifted it above the $2 mark. The subsequent sessions may decide whether XRP maintains its gains or enters a more significant correction as the current structure indicates that momentum is ebbing. XRP is situated directly on the 200-day EMA, a significant long-term support level on the chart. When broken this zone frequently indicates a change into a more bearish phase but it usually serves as a buffer during downtrends.The recent short-term moving average behavior is making matters worse: the 50 EMA is about to cross below the 10 EMA, a bearish crossover that usually indicates increasing downward momentum. The price point of $2 to $10 itself, a crucial psychological level, adds to the tension. Market sentiment has relied on holding above this level but if it breaks down the next leg could be a steep decline.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683d1d0abc2fe8403bcb8e88/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4162","SOL.USD.HKCC","BK4519","AVAX.USD.HKCC","IBIT","SOL","BTC","BTC.USD.HKCC","BK4601","ATH","BK4585","BK4129","BTC.USD.CC","BK4588","BK4594"],"gpt_icon":0},{"id":"2540753603","title":"Believe Platform Ups Creator Fees in Solana-Only Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2540753603","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540753603?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:29","pubTimestamp":1748820552,"startTime":"0","endTime":"0","summary":"Believe implements a new fee structure, increasing creator share to 70% in Solana.The shift aims to boost community-driven token launches and enhance platform growth.Solana adoption could expand with potential increases in liquidity and creator incentives.Believe, a token issuance platform, announced on June 1st that it will implement an updated fee structure. The new model increases the creator fee share to 70%, with payments to be made entirely in Solana . The change aims to incentivize community-driven token launches by raising creator earnings and enabling more significant participation in the platform's growth.Believe's fee structure update boosts creator earnings to 70% from June 1st, up from 50%, and mandates payments in Solana rather than mixed currencies. Creators possess full discretion over earnings usage, marking a shift towards empowerment. Additionally, platform operations will retain 0.9% of fees, with 0.1% allocated to 'Scouts' who discover and promote tokens. This appr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683ce24abc2fe8403bcb8df0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4129","BK4519","SOL.USD.HKCC","SOL"],"gpt_icon":0},{"id":"2540335677","title":"Believe: The newly released token will increase the creator fee share to 70%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540335677","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540335677?lang=en_us&edition=fundamental","pubTime":"2025-06-01 12:00","pubTimestamp":1748750400,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 1st, According to official sources, the token issuance platform Believe announced that all future releases will follow an updated fee structure: Creators will receive 70% of the fees, up from the previous 50%.Furthermore, fees will now be paid entirely in SOL. Creators will have full discretion on how to use their earnings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL","SOL.USD.HKCC","AVAX.USD.HKCC","BK4129","BK4519"],"gpt_icon":0},{"id":"2540780696","title":"The LOUD token sale has ended, and participants in the two stages are expected to receive 225,000 LOUD and 56,250 LOUD, respectively.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540780696","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540780696?lang=en_us&edition=fundamental","pubTime":"2025-06-01 08:40","pubTimestamp":1748738400,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 1st, According to official sources, Loud! has completed two phases of token sale. The first phase  aimed to raise 200 SOL and finally received 194.8 SOL. Each participating user is expected to receive 225,000 LOUD. The second phase  aimed to raise 205.2 SOL  and has currently been oversubscribed, reaching the hard cap.According to Loud!'s sale rules, when oversubscription occurs in the second phase, the participation quota for each participating user is expected to automatically decrease from 0.2 SOL to 0.05 SOL, and excess funds will be refunded. Therefore, each person is expected to receive 56,250 LOUD in the second phase.Loud!officials also stated that the LOUD tokens have not been generated yet. Participants in the sale are advised to wait for further instructions on claiming.In earlier news, some community members expressed their cautious attitude towards Loud!as they believed the project team had a poor track record in previous projects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL","BK4129","SOL.USD.HKCC","AVAX.USD.HKCC","BK4519"],"gpt_icon":0},{"id":"2540782331","title":"Exploring MemeCoins Tools: A Comprehensive Guide to Memecoin Trading and Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2540782331","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540782331?lang=en_us&edition=fundamental","pubTime":"2025-06-01 03:46","pubTimestamp":1748720813,"startTime":"0","endTime":"0","summary":"In the dynamic world of cryptocurrency, memecoins have carved out a unique niche, driven by internet culture, viral trends, and community enthusiasm. These digital tokens, such as Dogecoin or Shiba Inu, are known for their high volatility and potential for rapid price surges, making them both exciting and risky for traders. To navigate this fast-paced market, platforms like MemeCoins Tools have emerged as essential resources, offering a suite of tools and real-time data to empower users. This article explores what MemeCoins Tools is, its key features, the supported blockchain networks, and how it can help users succeed in the memecoin ecosystem.What is MemeCoins Tools?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683b5caf5786917b0b72293a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["QETH","UNI.USD.HKCC","ETH.USD.HKCC","EVM","CETH","BK4129","ETHV","BK4601","BK4519","ETH.USD.CC","SOL","EZET","UNI.USD.CC","LDO.USD.HKCC","SOL.USD.HKCC","FETH"],"gpt_icon":0},{"id":"2539865037","title":"Ripple effect: XRP plunge puts whale on brink of $8m liquidation                \n\n10 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2539865037","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539865037?lang=en_us&edition=fundamental","pubTime":"2025-05-31 19:23","pubTimestamp":1748690634,"startTime":"0","endTime":"0","summary":"XRP, the native token of the XRP Ledger developed by Ripple, fell to $2.1533 and moved below the 50-day moving average.It has dropped by over 36% from its highest point this year.XRP‘s price dropped for three consecutive days, reaching its lowest level since May 8 as sentiment in the crypto market waned.The ongoing XRP crash led to substantial losses, especially to leveraged traders. Hyperdash data shows that one whale has had an unrealized loss of $2.6 million as the crash accelerated.The whale opened the trade at $2.3715 and applied a 3x leverage. It will be liquidated if it drops to $1.3949, down by about 35% from the current level.XRP price has dropped this week because of the ongoing crypto market crash, with Bitcoin falling from a record high of $111,900 to below $104,000 on Friday.XRP also dropped as traders positioned for June, which is historically one of the worst-performing months in the crypto industry.XRP price analysis: Will his trade be liquidated?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ripple-effect-xrp-whale-brink-8-million-liquidation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETH.USD.HKCC","ATOM.AU","BK4147","BK4601","ETH","BTC.USD.HKCC","BK7016","ADA.AU","BK7105","SOL.AU","BTC.USD.CC","SOL.USD.HKCC","BK7083","ATOM.USD.HKCC","SOL","BK4129","XRP.USD.CC","BK4519","ATOM"],"gpt_icon":0},{"id":"2539831277","title":"24-Hour Spot Fund Flow Leaderboard: OG Altcoins SNT, LPT, RAY Among Top Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2539831277","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539831277?lang=en_us&edition=fundamental","pubTime":"2025-05-31 16:57","pubTimestamp":1748681820,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 31st, according to Coinglass data, the top net inflows of funds into cryptocurrency spot markets in the past 24 hours are as follows:SNT net inflow of $4.72 million;LPT net inflow of $2.22 million;RAY net inflow of $1.94 million;GBP net inflow of $1.88 million;OGN net inflow of $1.76 million.The top net outflows of funds from cryptocurrency spot markets are as follows:BTC net outflow of $257 million;SOL net outflow of $83.99 million;ETH net outflow of $59.54 million;DOGE net outflow of $46.24 million;XRP net outflow of $30.12 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XBTmain","BK4129","BK4559","SOL.USD.HKCC","LPT","BK4588","BK4519","BK4601","ETH","SOL","BTC.USD.HKCC","BTCmain","LU2065169927.USD","LU2065171402.SGD","OGN","SNT","RAY","BK4157","BK4585","BK4159","BTC","LU2065171311.SGD","ETH.USD.HKCC","BK4007","LU2065170008.USD","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2539805788","title":"Solana (SOL) Grows 10% in a Month, but Ruvi AI’s (RUVI) $1 Valuation and 100x Prediction Draw Smart Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2539805788","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539805788?lang=en_us&edition=fundamental","pubTime":"2025-05-31 14:34","pubTimestamp":1748673252,"startTime":"0","endTime":"0","summary":"For cryptocurrency enthusiasts and seasoned investors, Solana’s recent 10% growth over the past month has been an encouraging sign of the blockchain’s resilience and relevance in the market. This rise highlights the growing strength in high-speed cryptocurrencies. However, a new project, Ruvi AI, has been stealing the spotlight with its jaw-dropping 100x growth potential and projected valuation of $1 per token by Q4 2025. The question is, where is the smarter money going?Here’s why investors are starting to turn their sights toward Ruvi AI as a potential game-changer in the cryptocurrency space.Analysts are predicting Ruvi AI’s price to climb to $1 by Q4 2025, representing a staggering 100x return for those who get in early. This growth projection, along with its innovative use cases, has put Ruvi AI on the radar of savvy investors looking for the next Solana-style rise.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683aa2e505d72b319e5ae8b0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.HKCC","BK4129","SOL.USD.HKCC","SOL","BK4519"],"gpt_icon":0},{"id":"2540073902","title":"Sell Bitcoin or Hold? Sobering Economic Model by Investor Fred Krueger","url":"https://stock-news.laohu8.com/highlight/detail?id=2540073902","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540073902?lang=en_us&edition=fundamental","pubTime":"2025-05-31 14:16","pubTimestamp":1748672160,"startTime":"0","endTime":"0","summary":"Prominent investor and entrepreneur Fred Krueger, author of The Big Bitcoin Book and enthusiast of Bitcoin (BTC), Solana (SOL) and AI, explains a very interesting pattern of using BTC as a yield-gener","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/sell-bitcoin-or-hold-sobering-economic-model-by-investor-fred-krueger","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK1611","SOL.USD.HKCC","03008","BK7083","09042","09439","09008","BK4585","BTC.USD.CC","XBTmain","BK4601","83042","STRK","BK4595","BK4594","03042","BK4596","BK4023","BTC.USD.HKCC","BK4519","BK4516","03439","BK4588","BTCmain","BTC.AU","BTC","MSTR.AU","SOL.AU","BK4600","BK4129","SOL","BK7105"],"gpt_icon":1},{"id":"2539023562","title":"A new wallet withdrew 425,764 TRUMP from Binance, worth $4.53 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539023562","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539023562?lang=en_us&edition=fundamental","pubTime":"2025-05-31 11:08","pubTimestamp":1748660880,"startTime":"0","endTime":"0","summary":"BlockBeats News: On May 31, according to Onchain Lens monitoring, a newly created wallet withdrew 425,764 TRUMP tokens from Binance, worth $4.53 million.The wallet also withdrew 3,256 SOL tokens, worth $499,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296310","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AVAX.USD.HKCC","SOL","BK4519","BK4129","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2539209129","title":"REX Shares and Osprey Funds have submitted an application to the U.S. SEC to launch Ethereum and Solana staking ETFs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539209129","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539209129?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:48","pubTimestamp":1748652480,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 31st, according to The Block, REX Shares and Osprey Funds have filed an application with the U.S. Securities and Exchange Commission  to launch Ethereum and Solana staking ETFs. The new ETH and SOL funds will have \"at least 80% of net assets invested in their respective benchmark assets,\" namely ETH and SOL. Each fund will also allocate \"at least 50% of holdings\" to these cryptocurrencies. These funds will operate as a \"regular C corporation\" to address U.S. federal income taxes, rather than operating as a \"regulated investment company\" like spot Bitcoin and Ethereum ETFs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296291","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03009","SOL","09179","ETH.USD.CC","09042","09008","LDO.USD.HKCC","QETH","ETH","09439","03042","03008","AVAX.USD.HKCC","REX","BTC.USD.HKCC","03439","EZET","BK4601","SEC.AU","SOL.USD.HKCC","BK4129","03179","09046","09009","03046","ETHV","BK4519","BK1611","CETH","FETH","BTC.USD.CC","ETH.USD.HKCC","BK4138"],"gpt_icon":1},{"id":"2539274413","title":"How to Diversify Your Crypto Portfolio with Staking: 7 Essential Strategies for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274413","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274413?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:39","pubTimestamp":1748626782,"startTime":"0","endTime":"0","summary":"The integration of staking into a diversification strategy adds a profound dimension to portfolio management. While staking itself is a yield-generating activity, it concurrently serves as a potent tool for broadening diversification within a crypto portfolio. It offers an alternative source of yield, distinct from traditional trading gains , and provides exposure to various blockchain ecosystems. The strategic combination of staking with broader diversification principles can lead to more balanced returns and a reduction in overall portfolio risk. This highlights that staking is not merely about earning rewards; it transforms a static crypto holding into a productive asset that continually generates yield. This shifts the focus from simply holding different assets to holding different yield-generating assets, allowing investors to benefit from the underlying network’s operations rather than solely relying on speculative price movements. However, it is essential to recognize that staki","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6839ed5edd0ba2078b2cc350/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","ETH.USD.CC","ETH.USD.HKCC","LINK","TON.USD.HKCC","BK4021","LU0154245756.USD","LU0963586101.USD","BK4129","MANA","AXS","TON.USD.CC","BK4519","BTC.USD.HKCC","LST","LU0154245673.USD","BK4157","BTC","ETH","BK4107","OP","SOL","APT.USD.CC","BK4601","BTC.USD.CC"],"gpt_icon":0},{"id":"2539327192","title":"SOL Drops Below $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2539327192","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539327192?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:26","pubTimestamp":1748622360,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 31, according to HTX market data, SOL fell below $160, with a 24-hour decrease of 5.59%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296272","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AVAX.USD.HKCC","BK4129","BK4519","SOL","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2539278882","title":"Bitget On-chain Trading to Launch ASRR","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278882","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278882?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:27","pubTimestamp":1748611620,"startTime":"0","endTime":"0","summary":"BlockBeats News, on May 30, Bitget Onchain Trading launched Assisterr AI .Bitget Onchain Trading aims to seamlessly connect CEX and DEX, providing users with a more convenient, efficient, and secure on-chain trading experience. Users can directly use the Bitget App's spot account  to trade popular on-chain assets. Currently supported chains include Solana , BNB Smart Chain , and Base Chain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK7105","SOL.AU","SOL","USDT.USD.CC","BK4129","SOL.USD.HKCC","AVAX.USD.HKCC","USDC","BK7083","BK4519"],"gpt_icon":0},{"id":"2539223785","title":"$161,023,918 in Solana (SOL) Moved Mysteriously as Price Falls Deeper","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223785","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223785?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:30","pubTimestamp":1748608200,"startTime":"0","endTime":"0","summary":"The crypto market is dumping, and whales have been spotted actively moving large amounts of tokens, fueling speculation among the crypto community. On-chain tracking platform Whale Alert has spotted another large crypto transfer involving substantial amounts of Solana on May 30.Nearly 1 million SOL movedAccording to the data source, the transfer saw a massive 999,998 SOL change hands among unknown wallets in a single transaction. Notably, this large transfer was worth about $161 million per SOL price at the time the transaction was executed.The tokens were transferred by an unidentified sender with the wallet “36ZYBfaz2,” which has not been active for the last six months, to a mysterious destination that appears to be consistent in trading tokens. Just as the identity of the parties behind this significant SOL movement remains unknown, the reason behind the transfer, which occurred amid the persisting market downturn, could not be ascertained either. Investors are particularly curious ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/161023918-in-solana-sol-moved-mysteriously-as-price-falls-deeper","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK7105","AVAX.USD.HKCC","BK7083","SOL.USD.HKCC","SOL","TON.USD.CC","SOL.AU","BK4519","BK4129","APT.USD.CC","APT.USD.HKCC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2539229853","title":"Top 7 Crypto Casinos for Massive Payouts in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229853","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229853?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:49","pubTimestamp":1748602183,"startTime":"0","endTime":"0","summary":"Unlocking Superior Payouts in the Dynamic World of Crypto Casinos. The pursuit of maximizing winnings and enjoying a smooth withdrawal process is a common thread uniting online casino enthusiasts. In this quest, cryptocurrency casinos have emerged as a formidable avenue, offering distinct advantages that can significantly enhance the payout experience compared to their traditional counterparts. These platforms are not just about embracing digital currencies; they represent a shift towards more efficient, transparent, and player-centric gaming.However, the term “high payout” in the crypto casino era transcends the mere promise of high Return to Player  percentages. It embodies a more holistic concept that savvy players increasingly prioritize. A true high-payout crypto casino excels across multiple fronts:. High Return to Player  Games: Offering a diverse portfolio of games that are programmed to return a higher percentage of wagers to players over time.After extensive analysis of numer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68398d4cf97c8f2d182e9603/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","ETH","BK4129","USD","BK4601","ETH.USD.HKCC","BK4207","LTC.USD.HKCC","BK4528","TRX","APT.USD.HKCC","BK4225","BTC.USD.CC","ETH.USD.CC","BK4203","BCH","BTC.USD.HKCC","BK4585","BK4588","TON.USD.CC","RNG","LTC","USDT.USD.CC","LTC.USD.CC","BK4519","APT.USD.CC","BK4017","BK4023","SOL","BTC"],"gpt_icon":0},{"id":"2539225349","title":"What to Expect From Solana (SOL) in June?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225349","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225349?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:00","pubTimestamp":1748599200,"startTime":"0","endTime":"0","summary":"Solana saw only $0.5 million in institutional inflows during May, falling behind rivals like SUI , Cardano, and Chainlink.Retail and whale accumulation removed 4.13 million SOL  from exchanges, suggesting bullish long-term conviction.SOL may fluctuate between $161 and $178 in June; breaching $178 could lead to $188, while falling below $161 risks a drop to $144.Solana  experienced a strong rally at the beginning of May but lost momentum as the month progressed, resulting in a period of consolidation. After reaching an early high, Solana’s price fluctuated within a narrow range.However, despite the sideways movement, investors continued to accumulate Solana in anticipation of a possible breakout. As the altcoin ended May relatively stable, there are significant factors that could influence its price action in June.If Solana manages to breach the $178 resistance and secure a position above it, the price could ris","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_negative-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_negative-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/what-to-expect-from-solana-sol-in-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SOL.USD.HKCC","BK4129","LINK.USD.CC","BK4519","LINK.USD.HKCC","AVAX.USD.HKCC","SOL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"SOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-28","symbol":"SOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743148800000,"name":null,"time":"Pre-Market","dateTimestamp":1743134400000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"SOL","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-14","symbol":"SOL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-20","symbol":"SOL","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOL","date":"2025-06-05","current":-17.100381,"percent":0.349959,"low":-663.475043,"twenty":-57.214203,"median":-7.724204,"eighty":42.081077,"high":308.761925,"avg":-33.85994,"sd":156.226347,"marketCap":85707108},"quantilePoints":[{"date":"2020-06-12","current":-7.901131,"twenty":-19.15867,"median":-3.141764,"eighty":2.57413,"marketCap":62025638},{"date":"2020-06-19","current":-7.349889,"twenty":-19.15867,"median":-3.167101,"eighty":2.57413,"marketCap":57698268},{"date":"2020-06-26","current":-7.043644,"twenty":-19.15867,"median":-3.177103,"eighty":2.57413,"marketCap":55294173},{"date":"2020-07-02","current":-7.349889,"twenty":-19.15867,"median":-3.191358,"eighty":2.57413,"marketCap":57698268},{"date":"2020-07-10","current":-7.717383,"twenty":-19.15867,"median":-3.202519,"eighty":2.57413,"marketCap":60583181},{"date":"2020-07-17","current":-7.610198,"twenty":-19.15867,"median":-3.236777,"eighty":2.57413,"marketCap":59741748},{"date":"2020-07-24","current":-10.044848,"twenty":-19.15867,"median":-3.289091,"eighty":2.57413,"marketCap":78854299},{"date":"2020-07-31","current":-8.881116,"twenty":-19.15867,"median":-3.293785,"eighty":2.57413,"marketCap":69718740},{"date":"2020-08-07","current":-10.841086,"twenty":-19.15867,"median":-3.314588,"eighty":2.57413,"marketCap":85104945},{"date":"2020-08-14","current":-10.106097,"twenty":-19.15867,"median":-3.340085,"eighty":2.57413,"marketCap":79335118},{"date":"2020-08-21","current":-12.127317,"twenty":-19.15867,"median":-3.365581,"eighty":2.57413,"marketCap":95202142},{"date":"2020-08-28","current":-10.745639,"twenty":-19.15867,"median":-3.378329,"eighty":2.57413,"marketCap":106260976},{"date":"2020-09-04","current":-8.265876,"twenty":-19.15867,"median":-3.416575,"eighty":2.57413,"marketCap":81739213},{"date":"2020-09-11","current":-7.487911,"twenty":-19.15867,"median":-3.431271,"eighty":2.57413,"marketCap":74046110},{"date":"2020-09-18","current":-12.544682,"twenty":-19.15867,"median":-3.443476,"eighty":2.57413,"marketCap":124051276},{"date":"2020-09-25","current":-10.405279,"twenty":-19.15867,"median":-3.468182,"eighty":2.57413,"marketCap":102895244},{"date":"2020-10-02","current":-10.064919,"twenty":-19.15867,"median":-3.49359,"eighty":2.57413,"marketCap":99529512},{"date":"2020-10-09","current":-20.178462,"twenty":-19.205209,"median":-3.494115,"eighty":2.57413,"marketCap":199539843},{"date":"2020-10-16","current":-20.550985,"twenty":-19.283261,"median":-3.507521,"eighty":2.57413,"marketCap":203223640},{"date":"2020-10-23","current":-19.206026,"twenty":-19.391367,"median":-3.507521,"eighty":2.57413,"marketCap":189923664},{"date":"2020-10-30","current":-16.516106,"twenty":-19.391367,"median":-3.519435,"eighty":2.57413,"marketCap":163323711},{"date":"2020-11-06","current":-18.345251,"twenty":-19.391367,"median":-3.544754,"eighty":2.57413,"marketCap":181411679},{"date":"2020-11-13","current":-26.952994,"twenty":-19.391367,"median":-3.558355,"eighty":2.57413,"marketCap":266531529},{"date":"2020-11-20","current":-28.620744,"twenty":-19.468932,"median":-3.570074,"eighty":2.57413,"marketCap":283023499},{"date":"2020-11-27","current":-40.241197,"twenty":-19.546497,"median":-3.571282,"eighty":2.57413,"marketCap":397935296},{"date":"2020-12-04","current":-30.70369,"twenty":-19.607483,"median":-3.609269,"eighty":2.57413,"marketCap":311219450},{"date":"2020-12-11","current":-29.076657,"twenty":-19.697061,"median":-3.646033,"eighty":2.57413,"marketCap":294727479},{"date":"2020-12-18","current":-42.722741,"twenty":-19.872858,"median":-3.646033,"eighty":2.57413,"marketCap":433047234},{"date":"2020-12-24","current":-54.598438,"twenty":-20.0498,"median":-3.646033,"eighty":2.57413,"marketCap":553421947},{"date":"2020-12-31","current":-64.336098,"twenty":-20.167021,"median":-3.646033,"eighty":2.57413,"marketCap":652125036},{"date":"2021-01-08","current":-122.675965,"twenty":-20.218136,"median":-3.646033,"eighty":2.57413,"marketCap":1243470934},{"date":"2021-01-15","current":-132.198488,"twenty":-20.333605,"median":-3.646033,"eighty":2.57413,"marketCap":1339993355},{"date":"2021-01-22","current":-197.210283,"twenty":-20.489225,"median":-3.646033,"eighty":2.57413,"marketCap":1998967410},{"date":"2021-01-29","current":-142.098495,"twenty":-20.688631,"median":-3.646033,"eighty":2.57413,"marketCap":1440342038},{"date":"2021-02-05","current":-162.761127,"twenty":-20.922252,"median":-3.671353,"eighty":2.57413,"marketCap":1649783079},{"date":"2021-02-12","current":-160.152556,"twenty":-21.050818,"median":-3.696672,"eighty":2.57413,"marketCap":1623342017},{"date":"2021-02-19","current":-122.396917,"twenty":-21.146235,"median":-3.721992,"eighty":2.57413,"marketCap":1240642442},{"date":"2021-02-26","current":-102.558045,"twenty":-21.252938,"median":-3.772631,"eighty":2.57413,"marketCap":1039551210},{"date":"2021-03-05","current":-74.412932,"twenty":-21.344714,"median":-3.888804,"eighty":2.57413,"marketCap":754266072},{"date":"2021-03-12","current":-110.177819,"twenty":-21.547686,"median":-3.98594,"eighty":2.57413,"marketCap":1116786943},{"date":"2021-03-19","current":-89.927067,"twenty":-21.795896,"median":-4.049015,"eighty":2.57413,"marketCap":911520807},{"date":"2021-03-26","current":269.446741,"twenty":-22.104052,"median":-4.133957,"eighty":2.580759,"marketCap":748699533},{"date":"2021-04-01","current":286.224558,"twenty":-22.104052,"median":-4.133957,"eighty":2.708913,"marketCap":795319299},{"date":"2021-04-09","current":259.179718,"twenty":-22.105105,"median":-4.141946,"eighty":2.837067,"marketCap":720171019},{"date":"2021-04-16","current":230.632387,"twenty":-22.105105,"median":-4.141946,"eighty":2.916619,"marketCap":640847834},{"date":"2021-04-23","current":253.169753,"twenty":-22.105105,"median":-4.141946,"eighty":2.959268,"marketCap":703471401},{"date":"2021-04-30","current":241.72744,"twenty":-22.105105,"median":-4.141946,"eighty":3.016951,"marketCap":671677159},{"date":"2021-05-07","current":208.091431,"twenty":-22.105105,"median":-4.141946,"eighty":3.066478,"marketCap":578214294},{"date":"2021-05-14","current":188.512261,"twenty":-22.105105,"median":-4.141946,"eighty":3.093375,"marketCap":523810536},{"date":"2021-05-21","current":203.322145,"twenty":-22.105105,"median":-4.141946,"eighty":3.115471,"marketCap":564962096},{"date":"2021-05-28","current":71.533182,"twenty":-22.105105,"median":-4.141946,"eighty":3.170455,"marketCap":568449517},{"date":"2021-06-04","current":73.55191,"twenty":-22.105105,"median":-4.141946,"eighty":3.322062,"marketCap":584491650},{"date":"2021-06-11","current":82.943383,"twenty":-22.105105,"median":-4.141946,"eighty":3.540765,"marketCap":659122446},{"date":"2021-06-18","current":72.674202,"twenty":-22.105105,"median":-4.141946,"eighty":3.688038,"marketCap":577516809},{"date":"2021-06-25","current":78.642615,"twenty":-22.105105,"median":-4.141946,"eighty":3.754464,"marketCap":624945726},{"date":"2021-07-02","current":75.83395,"twenty":-22.105105,"median":-4.141946,"eighty":3.80762,"marketCap":602626236},{"date":"2021-07-09","current":71.269869,"twenty":-22.105105,"median":-4.141946,"eighty":3.835234,"marketCap":566357064},{"date":"2021-07-16","current":61.966167,"twenty":-22.105105,"median":-4.141946,"eighty":3.904268,"marketCap":492423753},{"date":"2021-07-23","current":61.264001,"twenty":-22.105105,"median":-4.141946,"eighty":3.950291,"marketCap":486843880},{"date":"2021-07-30","current":65.740311,"twenty":-22.105105,"median":-4.141946,"eighty":3.988644,"marketCap":522415568},{"date":"2021-08-06","current":64.51152,"twenty":-22.105105,"median":-4.141946,"eighty":4.341485,"marketCap":512650791},{"date":"2021-08-13","current":60.03521,"twenty":-22.105105,"median":-4.141946,"eighty":4.525576,"marketCap":477079103},{"date":"2021-08-20","current":56.699921,"twenty":-22.105105,"median":-4.141946,"eighty":5.600942,"marketCap":450574709},{"date":"2021-08-27","current":61.000689,"twenty":-22.105105,"median":-4.141946,"eighty":5.994159,"marketCap":484751428},{"date":"2021-09-03","current":41.863256,"twenty":-22.105105,"median":-4.141946,"eighty":6.091347,"marketCap":494516205},{"date":"2021-09-10","current":42.040393,"twenty":-22.105105,"median":-4.141946,"eighty":6.092306,"marketCap":496608657},{"date":"2021-09-17","current":44.166031,"twenty":-22.105105,"median":-4.141946,"eighty":6.146801,"marketCap":521718084},{"date":"2021-09-24","current":38.202436,"twenty":-22.105105,"median":-4.141946,"eighty":6.283727,"marketCap":451272193},{"date":"2021-10-01","current":39.265255,"twenty":-22.105105,"median":-4.141946,"eighty":6.392747,"marketCap":463826906},{"date":"2021-10-08","current":37.316753,"twenty":-22.105105,"median":-4.141946,"eighty":6.512531,"marketCap":440809932},{"date":"2021-10-15","current":41.213756,"twenty":-22.105105,"median":-4.141946,"eighty":6.715434,"marketCap":486843880},{"date":"2021-10-22","current":46.350714,"twenty":-22.105105,"median":-4.141946,"eighty":6.992099,"marketCap":547524994},{"date":"2021-10-29","current":52.491446,"twenty":-22.104052,"median":-4.133957,"eighty":7.003753,"marketCap":620063338},{"date":"2021-11-05","current":50.720081,"twenty":-22.104052,"median":-4.133957,"eighty":7.066115,"marketCap":599138816},{"date":"2021-11-12","current":54.439947,"twenty":-22.104052,"median":-4.133957,"eighty":7.149105,"marketCap":643080312},{"date":"2021-11-19","current":45.937396,"twenty":-22.104052,"median":-4.133957,"eighty":7.251878,"marketCap":542642606},{"date":"2021-11-26","current":41.508983,"twenty":-22.104052,"median":-4.133957,"eighty":7.31767,"marketCap":490331301},{"date":"2021-12-03","current":30.880794,"twenty":-21.795896,"median":-4.042918,"eighty":7.480711,"marketCap":364784168},{"date":"2021-12-10","current":38.241292,"twenty":-21.532173,"median":-3.969288,"eighty":7.674217,"marketCap":398263403},{"date":"2021-12-17","current":41.991752,"twenty":-21.330174,"median":-3.861471,"eighty":7.773034,"marketCap":437322511},{"date":"2021-12-23","current":40.451385,"twenty":-21.252938,"median":-2.505804,"eighty":7.864337,"marketCap":421280378},{"date":"2021-12-31","current":39.915605,"twenty":-21.176434,"median":-1.251221,"eighty":7.960244,"marketCap":415700505},{"date":"2022-01-07","current":42.661477,"twenty":-21.053156,"median":-1.211469,"eighty":8.027378,"marketCap":444297352},{"date":"2022-01-14","current":42.259642,"twenty":-20.933615,"median":-1.19254,"eighty":8.05615,"marketCap":440112448},{"date":"2022-01-21","current":37.236705,"twenty":-20.774583,"median":-1.162253,"eighty":8.125587,"marketCap":387801142},{"date":"2022-01-28","current":32.816521,"twenty":-20.554849,"median":-1.14711,"eighty":8.152057,"marketCap":341767194},{"date":"2022-02-04","current":34.892668,"twenty":-20.448545,"median":-1.126288,"eighty":8.20001,"marketCap":363389200},{"date":"2022-02-11","current":37.504595,"twenty":-20.244586,"median":-1.109233,"eighty":8.34387,"marketCap":390591079},{"date":"2022-02-18","current":37.236705,"twenty":-20.167021,"median":-1.099787,"eighty":8.48773,"marketCap":387801142},{"date":"2022-02-25","current":36.968815,"twenty":-20.089456,"median":-1.090322,"eighty":8.535683,"marketCap":385011206},{"date":"2022-03-04","current":36.098173,"twenty":-19.887643,"median":-1.077072,"eighty":8.63159,"marketCap":375943913},{"date":"2022-03-11","current":42.393587,"twenty":-19.869745,"median":-1.060036,"eighty":8.842584,"marketCap":441507416},{"date":"2022-03-18","current":46.077074,"twenty":-19.860602,"median":-1.048678,"eighty":9.600246,"marketCap":479869040},{"date":"2022-03-25","current":39.111935,"twenty":-19.860602,"median":-1.022177,"eighty":31.24115,"marketCap":407330696},{"date":"2022-04-01","current":39.312852,"twenty":-19.860602,"median":-1.007034,"eighty":34.048814,"marketCap":409423149},{"date":"2022-04-08","current":37.10276,"twenty":-19.710504,"median":-0.998572,"eighty":35.10698,"marketCap":386406174},{"date":"2022-04-14","current":36.500008,"twenty":-19.624063,"median":-0.984319,"eighty":35.892127,"marketCap":380128818},{"date":"2022-04-22","current":32.950466,"twenty":-19.624063,"median":-0.976747,"eighty":36.312485,"marketCap":343162162},{"date":"2022-04-29","current":43.940128,"twenty":-19.624063,"median":-0.96539,"eighty":36.366063,"marketCap":301511581},{"date":"2022-05-06","current":41.205266,"twenty":-19.624063,"median":-0.950246,"eighty":36.513402,"marketCap":282745300},{"date":"2022-05-13","current":38.196917,"twenty":-19.55372,"median":-0.946649,"eighty":36.995604,"marketCap":262102391},{"date":"2022-05-20","current":41.569914,"twenty":-19.512234,"median":-0.942675,"eighty":37.236705,"marketCap":285247471},{"date":"2022-05-27","current":44.304777,"twenty":-19.391367,"median":-0.93321,"eighty":37.269517,"marketCap":304013752},{"date":"2022-06-03","current":44.213615,"twenty":-19.313801,"median":-0.923745,"eighty":37.475015,"marketCap":303388209},{"date":"2022-06-10","current":64.928744,"twenty":-19.236235,"median":-0.918067,"eighty":37.787565,"marketCap":285873013},{"date":"2022-06-17","current":69.475177,"twenty":-19.168141,"median":-0.910495,"eighty":38.198021,"marketCap":305890380},{"date":"2022-06-24","current":68.338568,"twenty":-19.144067,"median":-0.897245,"eighty":38.455604,"marketCap":300886038},{"date":"2022-07-01","current":66.349504,"twenty":-19.034565,"median":-0.887393,"eighty":38.870834,"marketCap":292128440},{"date":"2022-07-08","current":71.890469,"twenty":-19.034565,"median":-0.879841,"eighty":39.138724,"marketCap":316524606},{"date":"2022-07-15","current":66.775732,"twenty":-19.003539,"median":-0.872289,"eighty":39.379825,"marketCap":294005069},{"date":"2022-07-22","current":69.759329,"twenty":-18.837025,"median":-0.449216,"eighty":39.660058,"marketCap":307141465},{"date":"2022-07-29","current":89.223744,"twenty":-18.431829,"median":0.660834,"eighty":39.80413,"marketCap":392840815},{"date":"2022-08-05","current":99.169066,"twenty":-18.127821,"median":0.672996,"eighty":39.969183,"marketCap":436628804},{"date":"2022-08-12","current":102.294739,"twenty":-17.828267,"median":0.689213,"eighty":40.250467,"marketCap":450390744},{"date":"2022-08-19","current":91.354885,"twenty":-17.426552,"median":0.810839,"eighty":40.497683,"marketCap":402223956},{"date":"2022-08-26","current":89.223744,"twenty":-17.172994,"median":0.810839,"eighty":40.728121,"marketCap":392840815},{"date":"2022-09-02","current":72.600849,"twenty":-16.70978,"median":0.814893,"eighty":41.208662,"marketCap":319652319},{"date":"2022-09-09","current":-124.921068,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":344048485},{"date":"2022-09-16","current":-134.460494,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":370321278},{"date":"2022-09-23","current":-116.290157,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":320277862},{"date":"2022-09-30","current":-114.473123,"twenty":-17.007367,"median":0.814893,"eighty":41.213756,"marketCap":315273520},{"date":"2022-10-07","current":-111.293315,"twenty":-17.83107,"median":0.814893,"eighty":41.213756,"marketCap":306515923},{"date":"2022-10-14","current":-101.0725,"twenty":-18.342259,"median":0.814893,"eighty":41.213756,"marketCap":278366501},{"date":"2022-10-21","current":-96.529916,"twenty":-18.813319,"median":0.814893,"eighty":41.213756,"marketCap":265855647},{"date":"2022-10-28","current":-99.028337,"twenty":-19.48084,"median":0.814893,"eighty":41.213756,"marketCap":272736617},{"date":"2022-11-04","current":-100.845371,"twenty":-20.0413,"median":0.814893,"eighty":41.213756,"marketCap":277740958},{"date":"2022-11-11","current":-109.70341,"twenty":-20.518706,"median":0.814893,"eighty":41.213756,"marketCap":302137124},{"date":"2022-11-18","current":-113.564607,"twenty":-21.011489,"median":0.814893,"eighty":41.213756,"marketCap":312771350},{"date":"2022-11-25","current":-107.886376,"twenty":-21.166367,"median":0.814893,"eighty":41.213756,"marketCap":297132782},{"date":"2022-12-02","current":-652.417124,"twenty":-21.359253,"median":0.814893,"eighty":41.213756,"marketCap":332163173},{"date":"2022-12-09","current":-581.154991,"twenty":-22.160226,"median":0.814893,"eighty":41.213756,"marketCap":295881697},{"date":"2022-12-16","current":-575.011702,"twenty":-22.47812,"median":0.814893,"eighty":41.213756,"marketCap":292753983},{"date":"2022-12-23","current":-538.151978,"twenty":-22.581478,"median":0.814893,"eighty":41.213756,"marketCap":273987702},{"date":"2022-12-30","current":-555.353183,"twenty":-22.799816,"median":0.814893,"eighty":41.213756,"marketCap":282745300},{"date":"2023-01-06","current":-590.98425,"twenty":-23.175383,"median":0.814893,"eighty":41.213756,"marketCap":300886038},{"date":"2023-01-13","current":-621.540235,"twenty":-23.643507,"median":0.814893,"eighty":41.213756,"marketCap":316442915},{"date":"2023-01-20","current":-619.172462,"twenty":-25.843322,"median":0.814893,"eighty":41.213756,"marketCap":315237418},{"date":"2023-01-27","current":-610.885258,"twenty":-26.279805,"median":0.814893,"eighty":41.213756,"marketCap":311018179},{"date":"2023-02-03","current":-612.069144,"twenty":-26.437964,"median":0.814893,"eighty":41.213756,"marketCap":311620927},{"date":"2023-02-10","current":-563.529813,"twenty":-26.792805,"median":0.814893,"eighty":41.213756,"marketCap":286908243},{"date":"2023-02-17","current":-557.610382,"twenty":-27.267519,"median":0.814893,"eighty":41.213756,"marketCap":283894501},{"date":"2023-02-24","current":-526.829341,"twenty":-27.42465,"median":0.814893,"eighty":41.213756,"marketCap":268223042},{"date":"2023-03-03","current":-538.668203,"twenty":-27.657404,"median":0.814893,"eighty":41.213756,"marketCap":274250526},{"date":"2023-03-10","current":-501.967731,"twenty":-28.122956,"median":0.814893,"eighty":41.213756,"marketCap":255565325},{"date":"2023-03-17","current":-492.496642,"twenty":-28.401153,"median":0.814893,"eighty":41.213756,"marketCap":250743338},{"date":"2023-03-24","current":-483.025554,"twenty":-28.767349,"median":0.814893,"eighty":41.213756,"marketCap":245921351},{"date":"2023-03-31","current":45.438428,"twenty":-28.818159,"median":0.818947,"eighty":41.322027,"marketCap":268223042},{"date":"2023-04-06","current":42.375163,"twenty":-28.818159,"median":0.847326,"eighty":41.343656,"marketCap":250140590},{"date":"2023-04-14","current":43.702578,"twenty":-28.893941,"median":0.883814,"eighty":41.557728,"marketCap":257976319},{"date":"2023-04-19","current":43.906796,"twenty":-28.919202,"median":0.8843,"eighty":41.68612,"marketCap":259181816},{"date":"2023-04-27","current":41.456184,"twenty":-28.949787,"median":0.902058,"eighty":41.825649,"marketCap":244715854},{"date":"2023-05-05","current":39.20979,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":231455389},{"date":"2023-05-12","current":39.107681,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":230852641},{"date":"2023-05-19","current":35.73809,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":210961943},{"date":"2023-05-26","current":30.562078,"twenty":-28.980372,"median":0.898004,"eighty":41.862166,"marketCap":180407948},{"date":"2023-06-02","current":-57.873733,"twenty":-29.208165,"median":0.883814,"eighty":41.862166,"marketCap":184079040},{"date":"2023-06-09","current":-60.017204,"twenty":-29.928393,"median":0.847326,"eighty":41.862166,"marketCap":190896782},{"date":"2023-06-16","current":-63.14997,"twenty":-30.415034,"median":0.81692,"eighty":41.862166,"marketCap":200861174},{"date":"2023-06-23","current":-63.14997,"twenty":-30.962504,"median":0.814893,"eighty":41.863256,"marketCap":200861174},{"date":"2023-06-30","current":-62.490441,"twenty":-31.26706,"median":0.810839,"eighty":41.875561,"marketCap":198763408},{"date":"2023-07-07","current":-60.676734,"twenty":-31.91713,"median":0.757749,"eighty":41.875561,"marketCap":192994549},{"date":"2023-07-14","current":-68.920855,"twenty":-32.677124,"median":0.689213,"eighty":41.875561,"marketCap":219216634},{"date":"2023-07-21","current":-64.139265,"twenty":-34.780605,"median":0.668942,"eighty":41.887865,"marketCap":204007825},{"date":"2023-07-28","current":-61.995793,"twenty":-38.168149,"median":0.658807,"eighty":41.90017,"marketCap":197190082},{"date":"2023-08-04","current":-57.214203,"twenty":-42.497425,"median":-3.695373,"eighty":41.90017,"marketCap":181981273},{"date":"2023-08-11","current":-55.235614,"twenty":-54.598438,"median":-3.93221,"eighty":41.90017,"marketCap":175687972},{"date":"2023-08-18","current":-52.432612,"twenty":-54.782885,"median":-4.009488,"eighty":41.90017,"marketCap":166772463},{"date":"2023-08-25","current":-53.916555,"twenty":-55.004779,"median":-4.121341,"eighty":41.90017,"marketCap":171492439},{"date":"2023-09-01","current":-57.214203,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":181981273},{"date":"2023-09-08","current":30.853538,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":165723580},{"date":"2023-09-15","current":31.048814,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":166772463},{"date":"2023-09-22","current":29.681885,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":159430279},{"date":"2023-09-29","current":29.877161,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":160479163},{"date":"2023-10-06","current":27.436216,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":147368120},{"date":"2023-10-13","current":28.900783,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":155234746},{"date":"2023-10-20","current":27.143303,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":145794795},{"date":"2023-10-27","current":24.507083,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":131634869},{"date":"2023-11-03","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-10","current":23.628343,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":126914893},{"date":"2023-11-17","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-24","current":-17.745312,"twenty":-55.763238,"median":-4.331172,"eighty":41.924779,"marketCap":123768243},{"date":"2023-12-01","current":-18.196464,"twenty":-55.763238,"median":-4.457323,"eighty":41.924779,"marketCap":126914893},{"date":"2023-12-08","current":-18.497232,"twenty":-55.730261,"median":-4.541423,"eighty":41.924779,"marketCap":129012660},{"date":"2023-12-15","current":-20.602608,"twenty":-55.730261,"median":-4.835985,"eighty":41.924779,"marketCap":143697028},{"date":"2023-12-22","current":-21.655296,"twenty":-55.730261,"median":-5.145084,"eighty":41.924779,"marketCap":151039212},{"date":"2023-12-29","current":-20.828184,"twenty":-55.763238,"median":-5.18374,"eighty":41.924779,"marketCap":145270353},{"date":"2024-01-05","current":-19.399536,"twenty":-55.796214,"median":-5.241243,"eighty":41.924779,"marketCap":135305961},{"date":"2024-01-12","current":-16.993392,"twenty":-55.796214,"median":-5.316985,"eighty":41.924779,"marketCap":118523826},{"date":"2024-01-19","current":-15.263976,"twenty":-55.829191,"median":-5.376477,"eighty":41.924779,"marketCap":106461667},{"date":"2024-01-26","current":-15.41436,"twenty":-55.796214,"median":-5.390088,"eighty":41.924779,"marketCap":107510550},{"date":"2024-02-02","current":-12.857832,"twenty":-55.796214,"median":-5.424478,"eighty":41.924779,"marketCap":89679532},{"date":"2024-02-09","current":-12.40668,"twenty":-55.796214,"median":-5.469142,"eighty":41.924779,"marketCap":86532882},{"date":"2024-02-16","current":-16.316664,"twenty":-55.796214,"median":-5.498979,"eighty":41.924779,"marketCap":113803851},{"date":"2024-02-23","current":-14.812824,"twenty":-55.796214,"median":-5.553424,"eighty":41.924779,"marketCap":103315016},{"date":"2024-03-01","current":-16.767816,"twenty":-55.763238,"median":-5.592679,"eighty":41.924779,"marketCap":116950501},{"date":"2024-03-08","current":-16.391856,"twenty":-55.763238,"median":-5.607869,"eighty":41.924779,"marketCap":114328292},{"date":"2024-03-15","current":-13.91052,"twenty":-55.763238,"median":-5.855051,"eighty":41.924779,"marketCap":97021716},{"date":"2024-03-22","current":-14.737632,"twenty":-55.763238,"median":-6.206768,"eighty":41.924779,"marketCap":102790575},{"date":"2024-03-28","current":-15.263976,"twenty":-55.763238,"median":-6.723999,"eighty":41.924779,"marketCap":106461667},{"date":"2024-04-05","current":-12.092982,"twenty":-55.796214,"median":-7.012713,"eighty":41.924779,"marketCap":112754967},{"date":"2024-04-12","current":-12.261722,"twenty":-55.796214,"median":-7.227391,"eighty":41.924779,"marketCap":114328292},{"date":"2024-04-19","current":-9.786879,"twenty":-55.796214,"median":-7.349889,"eighty":41.924779,"marketCap":91252857},{"date":"2024-04-26","current":-10.180604,"twenty":-55.763238,"median":-7.472387,"eighty":41.924779,"marketCap":94923949},{"date":"2024-05-03","current":-10.293097,"twenty":-55.763238,"median":-7.610198,"eighty":41.924779,"marketCap":95972832},{"date":"2024-05-10","current":-10.518082,"twenty":-55.763238,"median":-7.717383,"eighty":41.924779,"marketCap":98070599},{"date":"2024-05-17","current":-11.249286,"twenty":-55.763238,"median":-7.876893,"eighty":41.924779,"marketCap":104888342},{"date":"2024-05-24","current":-11.81175,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":110132759},{"date":"2024-05-31","current":-6.974989,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":94399507},{"date":"2024-06-07","current":-6.58749,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":89155090},{"date":"2024-06-14","current":-6.54874,"twenty":-55.796214,"median":-8.26725,"eighty":41.924779,"marketCap":88630648},{"date":"2024-06-21","current":-5.734991,"twenty":-55.829191,"median":-8.268625,"eighty":41.924779,"marketCap":77617373},{"date":"2024-06-28","current":-5.851241,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":79190698},{"date":"2024-07-05","current":-6.277491,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":84959557},{"date":"2024-07-12","current":-6.81999,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":92301740},{"date":"2024-07-15","current":-6.93624,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":93875066},{"date":"2024-08-02","current":-6.238741,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":84435115},{"date":"2024-08-09","current":-6.117944,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":82800257},{"date":"2024-08-16","current":-5.561767,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":75272961},{"date":"2024-08-23","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-08-30","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-09-06","current":-5.479612,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":92457497},{"date":"2024-09-13","current":-6.730393,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":113561926},{"date":"2024-09-20","current":-6.641052,"twenty":-57.214203,"median":-8.482997,"eighty":42.063148,"marketCap":112054467},{"date":"2024-09-27","current":-7.057979,"twenty":-57.214203,"median":-8.265876,"eighty":42.063148,"marketCap":119089276},{"date":"2024-10-04","current":-8.30876,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":140193705},{"date":"2024-10-11","current":-8.040735,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":135671328},{"date":"2024-10-18","current":-7.71315,"twenty":-57.214203,"median":-7.876893,"eighty":42.063148,"marketCap":130143977},{"date":"2024-10-25","current":-7.236662,"twenty":-57.214203,"median":-7.748008,"eighty":42.063148,"marketCap":122104195},{"date":"2024-10-31","current":-7.355784,"twenty":-57.214203,"median":-7.71315,"eighty":42.063148,"marketCap":124114140},{"date":"2024-11-08","current":-6.492149,"twenty":-57.214203,"median":-7.63955,"eighty":42.068837,"marketCap":109542035},{"date":"2024-11-15","current":-5.9561,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":100497280},{"date":"2024-11-22","current":-35.334855,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":93284018},{"date":"2024-11-29","current":-36.888036,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":97384414},{"date":"2024-12-06","current":-36.305593,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":95846765},{"date":"2024-12-13","current":-34.364117,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":90721270},{"date":"2024-12-20","current":-34.752412,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":91746369},{"date":"2024-12-27","current":-39.800249,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105072657},{"date":"2025-01-03","current":-39.994397,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105585207},{"date":"2025-01-10","current":-40.770987,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":107635405},{"date":"2025-01-17","current":-40.382692,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":106610306},{"date":"2025-01-24","current":-38.247069,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":100972261},{"date":"2025-01-31","current":-37.082183,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":97896964},{"date":"2025-02-07","current":-33.975822,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":89696171},{"date":"2025-02-14","current":-32.616789,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":86108324},{"date":"2025-02-21","current":-33.005084,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":87133423},{"date":"2025-02-28","current":-31.840199,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":84058126},{"date":"2025-03-07","current":-29.122133,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":76882432},{"date":"2025-03-14","current":-6.038694,"twenty":-57.214203,"median":-7.496298,"eighty":42.081077,"marketCap":75344783},{"date":"2025-03-21","current":-7.024603,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":87645973},{"date":"2025-03-28","current":-6.663543,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":83141027},{"date":"2025-04-04","current":-6.457878,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":80574946},{"date":"2025-04-11","current":-5.594086,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"marketCap":69797405},{"date":"2025-04-17","current":-4.853692,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"marketCap":60559513},{"date":"2025-04-25","current":-5.388421,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":67231324},{"date":"2025-05-02","current":-5.388421,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":67231324},{"date":"2025-05-09","current":-6.169947,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":76982433},{"date":"2025-05-16","current":-15.974008,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":80061730},{"date":"2025-05-23","current":-15.974008,"twenty":-57.214203,"median":-7.624659,"eighty":42.081077,"marketCap":80061730},{"date":"2025-05-30","current":-17.305176,"twenty":-57.214203,"median":-7.697776,"eighty":42.081077,"marketCap":86733541},{"date":"2025-06-05","current":-17.100381,"twenty":-57.214203,"median":-7.724204,"eighty":42.081077,"marketCap":85707108}],"updateTime":1749278746255}}}