US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoFi Technologies Inc.

10.70

-0.2850-2.60%

Volume:43.93M

Turnover:469.31M

Market Cap:11.73B

PE:27.09

High:11.15

Open:10.93

Low:10.49

Close:10.98

Loading ...

Overview Company News Filings

Former Google Boss Eric Schmidt Joins List Of U.S. Billionaires Buying In The U.K. As He Spends $55 Million On A London Mansion

SoFi Expands Loan Platform Business with $3.2 Billion Capital Boost

BRIEF-SoFi Secures $3.2 Billion Expansion To Loan Platform Business Across Agreements With Fortress And Edge Focus

SoFi Expands Pacts With Fortress, Edge Focus by More Than $3B

SoFi Extends Loan Platform Business Agreement With Fortress and Edge Focus

MT Newswires Live

SoFi reports $3.2B expansion to loan platform business in pair of agreements

SoFi Secures $3.2 Billion Expansion to Loan Platform Business Across Agreements With Fortress and Edge Focus

THOMSON REUTERS

SoFi Secures $3.2 Billion Expansion to Loan Platform Business Across Agreements with Fortress and Edge Focus

Investment Bank Recommends Buying SOFI Stock

SoFi Schedules 2025 Annual Meeting of Stockholders

Digital Payment Today - Planet Wins Best Consumer Payments Company Award

Simply Wall St.

SoFi Technologies (NasdaqGS:SOFI) Seals US$5 Billion Loan Agreement

Simply Wall St.

SoFi Technologies Stock Surges Amid Market Optimism

GHLD or SOFI: Which Is the Better Value Stock Right Now?

Strength Seen in Brookfield (BAM): Can Its 9.6% Jump Turn into More Strength?

SoFi to Reward Up to $1 Million in "They Shoot, You Score" Promotion for the SoFi NBA Play-In Tournament

Upstart vs. SoFi: Which Fintech Stock is the Smarter Buy Today?

Investors Heavily Search SoFi Technologies, Inc. (SOFI): Here is What You Need to Know

Stock Track | SoFi Technologies Plunges 5.05% as Morgan Stanley Slashes Price Target Amid Consumer Spending Concerns

Stock Track | SoFi Technologies Plunges 5.05% as Morgan Stanley Slashes Price Target Amid Consumer Spending Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOFI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","market":"US","secType":"STK","nameCN":"SoFi Technologies Inc.","latestPrice":10.695,"timestamp":1745263535204,"preClose":10.98,"halted":0,"volume":43931777,"delay":0,"floatShares":1077251524,"shares":1096540215,"eps":0.394752,"marketStatus":"Trading","change":-0.285,"latestTime":"04-21 15:25:35 EDT","open":10.93,"high":11.15,"low":10.4901,"amount":469309862.362569,"amplitude":0.0601,"askPrice":10.7,"askSize":5859,"bidPrice":10.69,"bidSize":8844,"shortable":3,"etf":0,"ttmEps":0.394752,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.98,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.98,"latestTime":"09:29 EDT","volume":358727,"amount":3898853.456387,"timestamp":1745242199105},"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":10.985,"latestTime":"19:59 EDT","volume":593327,"amount":6533357.9769,"timestamp":1744934399652},"volumeRatio":1.120547,"optionData":{"bulkOrders":[{"symbol":"SOFI","call":false,"expireDate":1746158400000,"strike":"9.5","timestamp":1745246738865,"price":0.35,"volume":2763,"amount":96705,"type":"-"},{"symbol":"SOFI","call":true,"expireDate":1746158400000,"strike":"15.0","timestamp":1745253824718,"price":0.05,"volume":1200,"amount":6000,"type":"-"}]},"impliedVol":1.0188,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","floatShares":1077251524,"roa":"1.50%","roe":"8.26%","lyrEps":0.456224,"volumeRatio":1.120547,"shares":1096540215,"dividePrice":0,"high":11.15,"amplitude":0.0601,"preClose":10.98,"low":10.4901,"week52Low":6.01,"pbRate":"1.80","psRate":"4.44","week52High":18.42,"institutionHeld":0,"latestPrice":10.695,"committee":0.20302,"eps":0.394752,"divideRate":0,"volume":43931777,"delay":0,"ttmEps":0.394752,"open":10.93,"prevYearClose":15.4,"prevWeekClose":10.98,"prevMonthClose":11.63,"prevQuarterClose":11.63,"fiveDayClose":10.71,"twentyDayClose":12.87,"sixtyDayClose":18.03,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOFI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528861558","title":"Former Google Boss Eric Schmidt Joins List Of U.S. Billionaires Buying In The U.K. As He Spends $55 Million On A London Mansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528861558","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528861558?lang=en_us&edition=fundamental","pubTime":"2025-04-20 21:17","pubTimestamp":1745155053,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.London’s calling. Former Google boss Eric Schmidt has spent over $55 million on a London mansion in the swanky Holland Park area, The Financial Times reported. It marks the latest in a string of high-priced purchases in the capital by American billionaires.Schmidt, who headed Google from 2001 to 2011, actually closed on the double-fronted, stuccoed residence last May, just before he sold his Silicon Valley home for $22.5 million after only two months on the market. A spokesperson for the ex-CEO confirmed the London deal, telling the FT, “Eric invests in high-end real estate properties around the world.” Schmidt plans to rent out the home.This investment company boasts a 33.85% internal rate of return  for its realized projects, allowing accredited investors to earn passive returns and avoid the headaches of being a landlord.See Also: Maker of a life-changing asthma device with 12,000+ pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/former-google-boss-eric-schmidt-131733380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","LU2097344357.USD","LU2237443978.SGD","LU0861579265.USD","LU2111349929.HKD","IE00BFXG0V08.USD","LU2471134796.USD","LU0738911758.USD","LU1069347547.HKD","LU1551013425.SGD","BK4553","LU2361044865.SGD","LU0426417589.USD","LU1244550577.SGD","LU1791710582.SGD","BK4533","LU1914381329.SGD","IE00B5949003.HKD","LU0154236417.USD","LU1868837300.USD","LU0823434583.USD","LU2265009873.SGD","LU0109392836.USD","LU1043141123.HKD","LU1880398471.USD","SG9999002232.USD","LU0477156953.USD","LU0320765059.SGD","SG9999015952.SGD","LU2430703178.SGD","IE00BYQQ9H92.USD","IRR","SG9999017495.SGD","USJW.SI","LU0187121727.USD","GOOGL","LU0708995401.HKD","GOOG","ORCL","LU2361045086.USD","LU2417539215.USD","LU0868494708.USD","LU1196500208.SGD","LU2264538146.SGD","UBER","LU0994945656.USD","LU1720051108.HKD","LU0289941410.SGD","BK4612"],"gpt_icon":1},{"id":"2528344830","title":"SoFi Expands Loan Platform Business with $3.2 Billion Capital Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2528344830","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528344830?lang=en_us&edition=fundamental","pubTime":"2025-04-18 16:04","pubTimestamp":1744963489,"startTime":"0","endTime":"0","summary":"SoFi Technologies ($SOFI) has taken a major step forward in expanding its Loan Platform Business by securing an additional $3.2 billion in funding....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sofi-expands-loan-platform-business-with-3-2-billion-capital-boost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sofi-expands-loan-platform-business-with-3-2-billion-capital-boost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOFI","BK4551","BK4535","BK4549","BK4166"],"gpt_icon":0},{"id":"2528724950","title":"BRIEF-SoFi Secures $3.2 Billion Expansion To Loan Platform Business Across Agreements With Fortress And Edge Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724950","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724950?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:08","pubTimestamp":1744913303,"startTime":"0","endTime":"0","summary":"BRIEF-SoFi Secures $3.2 Billion Expansion To Loan Platform Business Across Agreements With Fortress And Edge FocusApril 17 (Reuters) - SoFi Technologies Inc SOFI.O:SOFI SECURES $3.2 BILLION EXPANSION ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fa512214719ece1cc543688e69122b13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA2KV0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4549","BK4535","SOFI","BK4166"],"gpt_icon":0},{"id":"2528249557","title":"SoFi Expands Pacts With Fortress, Edge Focus by More Than $3B","url":"https://stock-news.laohu8.com/highlight/detail?id=2528249557","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528249557?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:07","pubTimestamp":1744913220,"startTime":"0","endTime":"0","summary":"SoFi Technologies said it has expanded agreements with Fortress Investment Group and Edge Focus by a combined $3.2 billion.Financial-services company SoFi said Thursday it has extended an agreement for personal loans with funds managed by Fortress affiliates by an additional $2 billion. The companies announced an initial $2 billion agreement in October.SoFi also signed a two-year agreement to originate an additional $1.2 billion in loans with technology powered by a joint venture between Fortress and Edge Focus.Fortress's commitment for SoFi's loan business now totals over $5 billion, SoFi said.SoFi Chief Executive Anthony Noto said the expanded deal helps the company meet borrower demand for personal loans and continue its shift to fee-based revenue sources from capital-intensive sources.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fa512214719ece1cc543688e69122b13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SoFi Expands Pacts With Fortress, Edge Focus by More Than $3B","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4535","SOFI","BK4166","BK4549"],"gpt_icon":1},{"id":"2528724359","title":"SoFi Extends Loan Platform Business Agreement With Fortress and Edge Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724359","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724359?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:56","pubTimestamp":1744912618,"startTime":"0","endTime":"0","summary":"SoFi Technologies  said Thursday it expanded its loan platform business agreement with Fortress Investment by $2 billion.The agreement extension is in addition to a previous $2 billion agreement between the companies, according to a statement.SoFi also executed a two-year agreement to originate another $1.20 billion worth of loans with technology driven by a joint venture between Fortress and Edge Focus, the company said.Price: 10.91, Change: +0.25, Percent Change: +2.35","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fa512214719ece1cc543688e69122b13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4166","SOFI","BK4535","BK4551","BK4549"],"gpt_icon":1},{"id":"2528248617","title":"SoFi reports $3.2B expansion to loan platform business in pair of agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2528248617","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528248617?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:51","pubTimestamp":1744912279,"startTime":"0","endTime":"0","summary":"SoFi Technologies (SOFI) announced a $2B extension of its Loan Platform Business agreement for personal loans with funds managed by affiliates of F...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sofi-reports-3-2b-expansion-to-loan-platform-business-in-pair-of-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"fa512214719ece1cc543688e69122b13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sofi-reports-3-2b-expansion-to-loan-platform-business-in-pair-of-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","SOFI","BK4551","BK4535","BK4549"],"gpt_icon":0},{"id":"2528311721","title":"SoFi Secures $3.2 Billion Expansion to Loan Platform Business Across Agreements With Fortress and Edge Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2528311721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528311721?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:40","pubTimestamp":1744911602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fa512214719ece1cc543688e69122b13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA2KV0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4535","SOFI","BK4166","BK4549"],"gpt_icon":0},{"id":"2528772198","title":"SoFi Secures $3.2 Billion Expansion to Loan Platform Business Across Agreements with Fortress and Edge Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772198","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772198?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:40","pubTimestamp":1744911600,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 17, 2025----SoFi Technologies, Inc.  announced a $2 billion extension of its Loan Platform Business agreement for personal loans with funds managed by affiliates of Fortress Investment Group . This extension builds on the original $2 billion Loan Platform Business agreement between SoFi and Fortress announced in October 2024.SoFi also signed a two-year agreement to originate an additional $1.2 billion in loans, with technology powered by a joint venture between Fortress and Edge Focus.The total commitment provided by Fortress for SoFi’s Loan Platform Business has now reached over $5 billion.\"Our continued collaboration with Fortress is a testament to the success, strength and scalability of our Loan Platform Business,\" said Anthony Noto, CEO of SoFi. \"The additional $3.2 billion commitment helps us better meet borrower demand for personal loans while moving SoFi towards less capital-intensive and more fee-based sources of revenue. We’re building strong momentum for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fa512214719ece1cc543688e69122b13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-secures-3-2-billion-174000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4535","SOFI","BK4166","BK4549"],"gpt_icon":1},{"id":"2527475128","title":"Investment Bank Recommends Buying SOFI Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475128","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475128?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:50","pubTimestamp":1744750236,"startTime":"0","endTime":"0","summary":"Long-term investors should buy SoFI  stock, according to investment bank William Blair. SOFI poses relatively little risk and can exploit its fairly unique products if a recession arrives, William Blair asserted.SOFI's funding risk is relatively low because the company pays high interest rates on its deposits, while it has taken multiple steps to ensure that it will not be hit by high default rates, William Blair reported.A professional banker shaking hands with an entrepreneur in a boardroom setting.Meanwhile, if a recession occurs, the fintech firm will probably focus on its rare fee-based products, the investment bank asserted. Among the offerings in this category are interchange revenue, loan fees, and platform lending.If the company starts moving more quickly than expected towards these products, the valuation of SOFI stock could climb, William Blair believes.In the last month, the shares have dropped 9%, while they are down 25% in the last three months.Disclosure: None. This arti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investment-bank-recommends-buying-sofi-205036192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","SOFI","BK4535","BK4549","BK4551"],"gpt_icon":1},{"id":"2527420885","title":"SoFi Schedules 2025 Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420885","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420885?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:10","pubTimestamp":1744747800,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 15, 2025----SoFi Technologies, Inc. , a member-centric, one-stop shop for digital financial services that helps members borrow, save, spend, invest and protect their money, today announced plans to host its 2025 Annual General Meeting of Stockholders  on Wednesday, May 28, 2025, at 7:00 a.m., Pacific Time . The 2025 Annual Meeting will be held virtually.SoFi  is a member-centric, one-stop shop for digital financial services on a mission to help people achieve financial independence to realize their ambitions. The company’s full suite of financial products and services helps more than 10 million SoFi members borrow, save, spend, invest, and protect their money better by giving them fast access to the tools they need to get their money right, all in one app. SoFi also equips members with the resources they need to get ahead – like credentialed financial planners, exclusive experiences and events, and a thriving community – on their path to financial independence.SoFi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-schedules-2025-annual-meeting-201000872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","BK4551","SOFI","BK4166","BK4535"],"gpt_icon":1},{"id":"2527663701","title":"Digital Payment Today - Planet Wins Best Consumer Payments Company Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2527663701","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527663701?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:38","pubTimestamp":1744634280,"startTime":"0","endTime":"0","summary":"Planet has been awarded \"Best Consumer Payments Company\" at the 9th annual FinTech Breakthrough Awards, a testament to the company's innovative approach in digital payment solutions. Their integrated payment platform combines payments, currency conversion, and tax-free services into a single device, addressing the consumer demand for seamless, personalized payment options. Planet's technology supports international shoppers and luxury retailers by simplifying tax-free refund processes and offering dynamic currency conversion, enhancing customer experiences. This recognition highlights the ongoing advancements in the digital payment sector, emphasizing the move towards more unified and efficient payment systems globally.In other trading, Grupo Financiero Galicia was a standout up 8.2% and closing at ARS7,220.00. Meanwhile, Bank Rakyat Indonesia  lagged, down 4.5% to end trading at IDR3,630.00.Enhancing asset quality and focusing on microfinance restructuring could significantly boost Ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-payment-today-planet-wins-123800095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","LU0196696701.USD","LU0396314238.USD","BK4207","PYPL","LU0196696453.USD","NU","LU0048575426.USD","BK4559","LU0256859116.SGD","IE00B1B80R65.USD","LU0531971322.HKD","LU1861220207.SGD","LU0265267285.USD","LU0449509016.USD","LU2360107671.USD","LU0456842615.SGD","LU0050427557.USD","LU0251143458.SGD","LU2045819591.USD","LU1481012133.USD","LU0261950470.USD","SOFI","LU0086394185.USD","LU0106259046.USD","LU1861217088.USD","LU0214875030.USD","LU0210535034.USD","LU0531970944.HKD","LU0254981946.USD","LU0265266980.USD"],"gpt_icon":0},{"id":"2527272981","title":"SoFi Technologies (NasdaqGS:SOFI) Seals US$5 Billion Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527272981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527272981?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:26","pubTimestamp":1744478770,"startTime":"0","endTime":"0","summary":"SoFi Technologies recently finalized a major $5 billion loan platform business agreement with Blue Owl Capital, marking the largest of its kind for the company. Over the past week, SoFi's stock price increased by 12%, a move that aligns closely with broader market trends, which were up 5%. This significant agreement potentially added weight to the company's price movement by showcasing SoFi's commitment to revenue diversification. Although the market has shown consistent growth, the agreement facilitates SoFi's strategy to tap into the growing demand for personal loans, reinforcing its competitive position in the financial services sector.Be aware that SoFi Technologies is showing 2 warning signs in our investment analysis and 1 of those is potentially serious.NasdaqGS:SOFI Earnings Per Share Growth as at Apr 2025. In a broader context, SoFi's shares have surpassed the US Consumer Finance industry return of 13.2% over the past year. This performance suggests a robust response to its st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-technologies-nasdaqgs-sofi-seals-172610165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4549","BK4551","BK4535","SOFI"],"gpt_icon":1},{"id":"2526889649","title":"SoFi Technologies Stock Surges Amid Market Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2526889649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526889649?lang=en_us&edition=fundamental","pubTime":"2025-04-12 22:03","pubTimestamp":1744466590,"startTime":"0","endTime":"0","summary":"SoFi Technologies ( ($SOFI) ) has risen by 8.62%. Read on to learn why. SoFi Technologies experienced a notable stock price increase of 8.62% over ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/sofi-technologies-stock-surges-amid-market-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/sofi-technologies-stock-surges-amid-market-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4549","BK4535","BK4166","BK4551","SOFI"],"gpt_icon":0},{"id":"2526152126","title":"GHLD or SOFI: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526152126","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526152126?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:40","pubTimestamp":1744386008,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Financial - Miscellaneous Services sector might want to consider either Guild Holdings Company  or SoFi Technologies, Inc. . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Guild Holdings Company has a Zacks Rank of #2 , while SoFi Technologies, Inc. has a Zacks Rank of #3 . This means that GHLD's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ghld-sofi-better-value-stock-154008738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","GHLD","BK4166","BK4229","SOFI","BK4549","BK4551","BK4535"],"gpt_icon":1},{"id":"2526875517","title":"Strength Seen in Brookfield (BAM): Can Its 9.6% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875517?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:43","pubTimestamp":1744303380,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  shares soared 9.6% in the last trading session to close at $47.02. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 8.2% loss over the past four weeks.Brookfield’s stock witnessed a price surge following the Trump administration’s announcement of a temporary halt of 90 days on reciprocal tariffs for most countries. Besides, BAM benefits from deep operating expertise, extensive global reach investing across 30+ countries, access to large-scale flexible capital with more than $1 trillion assets under management and unique insights from its integrated Brookfield ecosystem. These enable BAM to swiftly identify high-quality assets, drive operational efficiencies and deliver superior risk-adjusted returns for its clients.For Brookfield, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-brookfield-bam-9-164300617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAM","SOFI","BK4135","BK4549","BK4588","BK4535","BK4551","BK4166","BK4585"],"gpt_icon":1},{"id":"2526591871","title":"SoFi to Reward Up to $1 Million in \"They Shoot, You Score\" Promotion for the SoFi NBA Play-In Tournament","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591871","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591871?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"How To Participate In They Shoot You Score - NBA Play-In Tournament. SoFi will add $10 to 5,000 fans’ SoFi Plus accounts for every bank shot made during the tournament — with up to $1 million in giveaways. SoFi Plus members will be able to bank on the basketball move that is making a comeback – the bank shot – a shot that bounces off the backboard and into the net. SoFi is inviting NBA fans to sign up for SoFi Plus between April 10-30, 2025 for a chance to score $10 in reward points for every bank shot made in the SoFi NBA Play-In Tournament, giving the first 5,000 members who join up to $200 in SoFi Rewards Points.*","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-reward-1-million-shoot-130000235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4551","BK4535","SOFI","BK4549"],"gpt_icon":1},{"id":"2526345466","title":"Upstart vs. SoFi: Which Fintech Stock is the Smarter Buy Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345466?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:00","pubTimestamp":1744225200,"startTime":"0","endTime":"0","summary":"Upstart Holdings UPST and SoFi Technologies SOFI are the two well-known names in the fintech industry. However, the two companies have radically different business models and market strategies. With investor enthusiasm fluctuating wildly in response to shifts in interest rates and economic uncertainty, the question remains: Which stock offers the smarter bet today?Upstart Holdings has built its brand around using artificial intelligence  and machine learning to assess creditworthiness, moving beyond outdated FICO scores to incorporate a range of variables like education and employment history. This data-driven model is helping the company automate the loan process.In the fourth quarter of 2024, a whopping 91% of Upstart Holdings’ loans were fully automated. That kind of massive loan automation not only lowers costs but also enables faster approvals and more competitive rates, which provides a critical advantage in the personal lending market.Additionally, SoFi Technologies may strength","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-vs-sofi-fintech-stock-190000574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI","FTVI","UPST","BK4549","BK4588","BK4535","BK4561","BK4551","BK4166","BK4585"],"gpt_icon":1},{"id":"2526396309","title":"Investors Heavily Search SoFi Technologies, Inc. (SOFI): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396309?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203613,"startTime":"0","endTime":"0","summary":"SoFi Technologies, Inc.  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this company have returned -15.6%, compared to the Zacks S&P 500 composite's -13.5% change. During this period, the Zacks Financial - Miscellaneous Services industry, which SoFi Technologies falls in, has lost 17.6%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-sofi-technologies-130013429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4166","SOFI","ISBC","BK4535","BK4549","BK4211"],"gpt_icon":1},{"id":"1123976426","title":"Stock Track | SoFi Technologies Plunges 5.05% as Morgan Stanley Slashes Price Target Amid Consumer Spending Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1123976426","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123976426?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:12","pubTimestamp":1744157552,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  experienced a sharp 5.05% decline in its stock price during Tuesday's trading session, following a significant price target cut by Morgan Stanley. The financial technology company's shares came under pressure as analysts expressed growing concerns about potential headwinds facing the consumer lending sector.Morgan Stanley, a leading investment bank, recently slashed its price target on SoFi to $6 from $13, while maintaining an Underweight rating on the stock. This drastic","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":1},{"id":"1169165193","title":"Stock Track | SoFi Technologies Plunges 5.05% as Morgan Stanley Slashes Price Target Amid Consumer Spending Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1169165193","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169165193?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:12","pubTimestamp":1744157551,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  experienced a sharp 5.05% decline in its stock price during Tuesday's trading session, following a significant price target cut by Morgan Stanley. The financial technology company's shares came under pressure as analysts expressed growing concerns about potential headwinds facing the consumer lending sector.Morgan Stanley, a leading investment bank, recently slashed its price target on SoFi to $6 from $13, while maintaining an Underweight rating on the stock. This drastic","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":381,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOFI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SOFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-27","symbol":"SOFI","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-29","symbol":"SOFI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-07-30","symbol":"SOFI","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-04-29","symbol":"SOFI","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1111,"hold":0.4444,"sell":0.1667,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOFI","date":"2025-04-17","current":23.440824,"percent":0.883919,"low":-105.255044,"twenty":-39.876657,"median":-21.163832,"eighty":-12.888685,"high":91.381323,"avg":-19.401701,"sd":32.793211,"marketCap":11689118691},"quantilePoints":[{"date":"2021-06-04","current":-56.038965,"twenty":-81.195556,"median":-80.390411,"eighty":-70.61791,"marketCap":16545504366},{"date":"2021-06-11","current":-60.291682,"twenty":-80.37977,"median":-61.960469,"eighty":-59.010484,"marketCap":17801119011},{"date":"2021-06-18","current":-62.014301,"twenty":-70.716176,"median":-61.112617,"eighty":-58.073809,"marketCap":18309722411},{"date":"2021-06-25","current":-49.794469,"twenty":-62.929443,"median":-60.291682,"eighty":-56.70648,"marketCap":14701817040},{"date":"2021-07-02","current":-48.664,"twenty":-61.982002,"median":-58.165323,"eighty":-51.743182,"marketCap":14368046059},{"date":"2021-07-09","current":-44.276704,"twenty":-61.626711,"median":-57.075228,"eighty":-49.39073,"marketCap":13072696773},{"date":"2021-07-16","current":-41.181372,"twenty":-61.115309,"median":-56.038965,"eighty":-45.078799,"marketCap":12158800038},{"date":"2021-07-23","current":-42.258009,"twenty":-60.894599,"median":-51.718958,"eighty":-43.598423,"marketCap":12476677164},{"date":"2021-07-30","current":-41.558195,"twenty":-60.469327,"median":-49.794469,"eighty":-42.096514,"marketCap":12270057032},{"date":"2021-08-06","current":-44.976518,"twenty":-59.677999,"median":-47.681568,"eighty":-42.096514,"marketCap":13279316905},{"date":"2021-08-13","current":-25.433726,"twenty":-58.746708,"median":-45.595584,"eighty":-41.859653,"marketCap":11912445266},{"date":"2021-08-20","current":-23.821849,"twenty":-58.27837,"median":-45.232219,"eighty":-41.256736,"marketCap":11157487094},{"date":"2021-08-27","current":-23.821849,"twenty":-57.395528,"median":-44.572779,"eighty":-40.309296,"marketCap":11157487094},{"date":"2021-09-03","current":-25.722168,"twenty":-57.07792,"median":-44.155582,"eighty":-25.481234,"marketCap":12047543045},{"date":"2021-09-10","current":-25.94274,"twenty":-56.884125,"median":-43.213524,"eighty":-25.58643,"marketCap":12150853110},{"date":"2021-09-17","current":-25.603398,"twenty":-56.146628,"median":-43.038571,"eighty":-25.484628,"marketCap":11991914548},{"date":"2021-09-24","current":-29.930016,"twenty":-56.028199,"median":-42.12343,"eighty":-25.484628,"marketCap":14018381221},{"date":"2021-10-01","current":-27.910927,"twenty":-55.156122,"median":-41.746606,"eighty":-25.562676,"marketCap":13072696773},{"date":"2021-10-08","current":-27.503716,"twenty":-51.791631,"median":-41.275577,"eighty":-25.627152,"marketCap":12881970498},{"date":"2021-10-15","current":-32.882296,"twenty":-51.436341,"median":-40.669969,"eighty":-25.725561,"marketCap":15401146715},{"date":"2021-10-22","current":-34.918351,"twenty":-50.591181,"median":-37.937186,"eighty":-25.779856,"marketCap":16354778091},{"date":"2021-10-29","current":-34.086962,"twenty":-49.659889,"median":-35.376464,"eighty":-25.997035,"marketCap":15965378613},{"date":"2021-11-05","current":-38.29481,"twenty":-49.030057,"median":-37.005308,"eighty":-26.221001,"marketCap":17936216789},{"date":"2021-11-12","current":-40.253241,"twenty":-48.271027,"median":-38.29481,"eighty":-26.258329,"marketCap":18337001722},{"date":"2021-11-19","current":-36.082134,"twenty":-46.505342,"median":-37.930017,"eighty":-26.363525,"marketCap":16436891284},{"date":"2021-11-26","current":-32.256046,"twenty":-45.730164,"median":-36.923519,"eighty":-26.621425,"marketCap":14693951413},{"date":"2021-12-03","current":-26.906608,"twenty":-45.595584,"median":-36.082134,"eighty":-26.875932,"marketCap":12257063260},{"date":"2021-12-10","current":-26.587768,"twenty":-45.514836,"median":-35.495234,"eighty":-26.875932,"marketCap":12111818271},{"date":"2021-12-17","current":-25.950086,"twenty":-45.487921,"median":-34.918351,"eighty":-26.29905,"marketCap":11821328292},{"date":"2021-12-23","current":-26.729475,"twenty":-45.078799,"median":-34.086962,"eighty":-26.28887,"marketCap":12176371599},{"date":"2021-12-31","current":-28.004837,"twenty":-44.782724,"median":-33.535531,"eighty":-26.28887,"marketCap":12757351556},{"date":"2022-01-07","current":-24.33817,"twenty":-44.605078,"median":-32.882296,"eighty":-26.161388,"marketCap":11087034180},{"date":"2022-01-14","current":-23.381648,"twenty":-44.335919,"median":-32.557173,"eighty":-25.808701,"marketCap":10651299212},{"date":"2022-01-21","current":-24.60387,"twenty":-44.228255,"median":-32.221345,"eighty":-25.692884,"marketCap":11208071671},{"date":"2022-01-28","current":-19.66184,"twenty":-44.147507,"median":-31.547511,"eighty":-25.518562,"marketCap":8956774337},{"date":"2022-02-04","current":-21.061196,"twenty":-43.582272,"median":-30.249407,"eighty":-25.135105,"marketCap":9594238457},{"date":"2022-02-11","current":-21.964578,"twenty":-43.210833,"median":-29.930016,"eighty":-24.709639,"marketCap":10005765926},{"date":"2022-02-18","current":-20.175528,"twenty":-43.119319,"median":-29.271343,"eighty":-24.523865,"marketCap":9190780153},{"date":"2022-02-25","current":-19.407852,"twenty":-43.054721,"median":-29.056936,"eighty":-24.348821,"marketCap":8841072265},{"date":"2022-03-04","current":-18.813352,"twenty":-42.758645,"median":-28.572645,"eighty":-24.096716,"marketCap":9104477020},{"date":"2022-03-11","current":-16.085416,"twenty":-42.306458,"median":-28.102103,"eighty":-23.738405,"marketCap":7784327852},{"date":"2022-03-18","current":-18.568778,"twenty":-42.150345,"median":-27.845417,"eighty":-23.408418,"marketCap":8986118818},{"date":"2022-03-25","current":-16.95083,"twenty":-41.902719,"median":-27.75685,"eighty":-22.935271,"marketCap":8203133795},{"date":"2022-04-01","current":-17.552857,"twenty":-41.762756,"median":-27.503716,"eighty":-22.177139,"marketCap":8494477059},{"date":"2022-04-08","current":-14.806108,"twenty":-41.671242,"median":-27.212625,"eighty":-21.553628,"marketCap":7165223414},{"date":"2022-04-14","current":-13.658493,"twenty":-41.520513,"median":-26.925204,"eighty":-21.277299,"marketCap":6609850316},{"date":"2022-04-22","current":-12.021732,"twenty":-41.332101,"median":-26.853468,"eighty":-20.547509,"marketCap":5817760815},{"date":"2022-04-29","current":-11.513771,"twenty":-41.111391,"median":-26.640023,"eighty":-19.884013,"marketCap":5571939936},{"date":"2022-05-06","current":-12.185774,"twenty":-40.799166,"median":-26.570054,"eighty":-19.096694,"marketCap":5897146788},{"date":"2022-05-13","current":-14.834099,"twenty":-40.660904,"median":-26.410634,"eighty":-18.568778,"marketCap":6181814274},{"date":"2022-05-20","current":-16.460356,"twenty":-40.619525,"median":-26.248149,"eighty":-18.286578,"marketCap":6859524284},{"date":"2022-05-27","current":-16.592219,"twenty":-40.586312,"median":-25.946413,"eighty":-17.853871,"marketCap":6914475254},{"date":"2022-06-03","current":-15.339561,"twenty":-40.53539,"median":-25.83495,"eighty":-17.628111,"marketCap":6392455268},{"date":"2022-06-10","current":-13.05401,"twenty":-40.253241,"median":-25.722168,"eighty":-17.157777,"marketCap":5439997749},{"date":"2022-06-17","current":-12.526576,"twenty":-40.158567,"median":-25.617322,"eighty":-16.592219,"marketCap":5220199860},{"date":"2022-06-24","current":-13.471563,"twenty":-39.644868,"median":-25.510078,"eighty":-16.412011,"marketCap":5614004411},{"date":"2022-07-01","current":-11.889259,"twenty":-39.068511,"median":-25.276978,"eighty":-15.959296,"marketCap":4954610745},{"date":"2022-07-08","current":-13.603422,"twenty":-38.732562,"median":-25.043482,"eighty":-15.493395,"marketCap":5668953884},{"date":"2022-07-15","current":-13.917953,"twenty":-38.52217,"median":-24.721107,"eighty":-15.314313,"marketCap":5800028499},{"date":"2022-07-22","current":-14.648148,"twenty":-38.423503,"median":-24.60387,"eighty":-15.141771,"marketCap":6104322522},{"date":"2022-07-29","current":-13.962207,"twenty":-38.381736,"median":-24.517149,"eighty":-14.822903,"marketCap":5818470561},{"date":"2022-08-05","current":-21.137277,"twenty":-38.328744,"median":-24.364797,"eighty":-14.822903,"marketCap":7339940676},{"date":"2022-08-12","current":-20.320127,"twenty":-37.857058,"median":-24.265529,"eighty":-14.885032,"marketCap":7056184463},{"date":"2022-08-19","current":-16.813909,"twenty":-37.472471,"median":-24.076356,"eighty":-15.013102,"marketCap":5838646751},{"date":"2022-08-26","current":-16.415475,"twenty":-36.826095,"median":-23.821849,"eighty":-15.075844,"marketCap":5700290193},{"date":"2022-09-02","current":-15.246736,"twenty":-36.243397,"median":-23.558781,"eighty":-15.141771,"marketCap":5294444289},{"date":"2022-09-09","current":-16.813909,"twenty":-36.10169,"median":-23.448572,"eighty":-15.119796,"marketCap":5838646751},{"date":"2022-09-16","current":-16.070166,"twenty":-35.935603,"median":-23.258302,"eighty":-15.210128,"marketCap":5580381176},{"date":"2022-09-23","current":-14.104559,"twenty":-35.675085,"median":-22.779393,"eighty":-15.091076,"marketCap":4897822156},{"date":"2022-09-30","current":-12.962382,"twenty":-35.518988,"median":-22.283419,"eighty":-14.868055,"marketCap":4501200023},{"date":"2022-10-07","current":-13.307691,"twenty":-35.267874,"median":-21.964578,"eighty":-14.648148,"marketCap":4621109040},{"date":"2022-10-14","current":-12.776446,"twenty":-35.030334,"median":-21.854245,"eighty":-14.327624,"marketCap":4436633629},{"date":"2022-10-21","current":-13.679563,"twenty":-34.674025,"median":-21.539457,"eighty":-14.157683,"marketCap":4750241828},{"date":"2022-10-28","current":-14.47643,"twenty":-34.219306,"median":-21.309183,"eighty":-14.147059,"marketCap":5026954944},{"date":"2022-11-04","current":-12.272592,"twenty":-33.998733,"median":-21.137277,"eighty":-14.059815,"marketCap":4803652160},{"date":"2022-11-11","current":-14.105901,"twenty":-33.832455,"median":-20.793339,"eighty":-13.987273,"marketCap":5521232849},{"date":"2022-11-18","current":-12.280431,"twenty":-33.584735,"median":-20.494369,"eighty":-13.940326,"marketCap":4806720362},{"date":"2022-11-25","current":-10.905402,"twenty":-33.274119,"median":-20.24044,"eighty":-13.873568,"marketCap":4268516152},{"date":"2022-12-02","current":-11.142476,"twenty":-33.146514,"median":-20.12829,"eighty":-13.662707,"marketCap":4361309981},{"date":"2022-12-09","current":-10.28901,"twenty":-32.838181,"median":-19.827148,"eighty":-13.577743,"marketCap":4027252195},{"date":"2022-12-16","current":-11.000232,"twenty":-32.658526,"median":-19.645674,"eighty":-13.493627,"marketCap":4305633684},{"date":"2022-12-23","current":-10.929109,"twenty":-32.610313,"median":-19.176516,"eighty":-13.435501,"marketCap":4277795535},{"date":"2022-12-30","current":-10.929109,"twenty":-32.468606,"median":-18.813352,"eighty":-13.307691,"marketCap":4277795535},{"date":"2023-01-06","current":-10.952817,"twenty":-32.298558,"median":-18.568778,"eighty":-13.245223,"marketCap":4287074918},{"date":"2023-01-13","current":-12.896823,"twenty":-32.200524,"median":-18.380645,"eighty":-13.075845,"marketCap":5047984319},{"date":"2023-01-20","current":-13.442093,"twenty":-32.135742,"median":-18.286578,"eighty":-13.075704,"marketCap":5261410126},{"date":"2023-01-27","current":-14.082193,"twenty":-31.76923,"median":-18.173917,"eighty":-13.096509,"marketCap":5511953466},{"date":"2023-02-03","current":-21.743798,"twenty":-31.340534,"median":-18.286578,"eighty":-13.152863,"marketCap":6966865055},{"date":"2023-02-10","current":-19.849231,"twenty":-30.761218,"median":-18.380645,"eighty":-13.19339,"marketCap":6359832577},{"date":"2023-02-17","current":-19.295435,"twenty":-30.205889,"median":-18.679099,"eighty":-13.205284,"marketCap":6182392314},{"date":"2023-02-24","current":-18.595902,"twenty":-30.02167,"median":-18.750955,"eighty":-13.226534,"marketCap":5958257245},{"date":"2023-03-03","current":-19.600661,"twenty":-29.975875,"median":-18.78942,"eighty":-13.26225,"marketCap":6280188983},{"date":"2023-03-10","current":-16.275549,"twenty":-29.807852,"median":-18.801277,"eighty":-13.276717,"marketCap":5214799780},{"date":"2023-03-17","current":-15.925537,"twenty":-29.550612,"median":-18.712491,"eighty":-13.291754,"marketCap":5102653548},{"date":"2023-03-24","current":-16.742231,"twenty":-29.304998,"median":-18.58234,"eighty":-13.307691,"marketCap":5364328089},{"date":"2023-03-31","current":-17.704764,"twenty":-29.094503,"median":-18.380645,"eighty":-13.333003,"marketCap":5672730227},{"date":"2023-04-06","current":-16.742231,"twenty":-29.081659,"median":-18.333611,"eighty":-13.370971,"marketCap":5364328089},{"date":"2023-04-14","current":-17.092243,"twenty":-29.032213,"median":-18.274833,"eighty":-13.41392,"marketCap":5476474321},{"date":"2023-04-20","current":-17.733931,"twenty":-28.960078,"median":-18.136181,"eighty":-13.422134,"marketCap":5682075746},{"date":"2023-04-27","current":-16.538058,"twenty":-28.776251,"median":-17.910311,"eighty":-13.433403,"marketCap":5298909454},{"date":"2023-05-05","current":-18.855082,"twenty":-28.708382,"median":-18.004378,"eighty":-13.4363,"marketCap":4609539684},{"date":"2023-05-12","current":-19.798799,"twenty":-28.380752,"median":-18.224375,"eighty":-13.457076,"marketCap":4840252090},{"date":"2023-05-19","current":-19.51283,"twenty":-28.22075,"median":-18.286578,"eighty":-13.469764,"marketCap":4770340661},{"date":"2023-05-26","current":-20.051646,"twenty":-28.121556,"median":-18.358225,"eighty":-13.480389,"marketCap":4902066044},{"date":"2023-06-02","current":-26.248028,"twenty":-27.986055,"median":-18.380645,"eighty":-13.493627,"marketCap":6416907951},{"date":"2023-06-09","current":-31.251318,"twenty":-28.242133,"median":-18.58234,"eighty":-13.493627,"marketCap":7640072223},{"date":"2023-06-16","current":-36.754937,"twenty":-29.07177,"median":-18.712491,"eighty":-13.496964,"marketCap":8985552922},{"date":"2023-06-23","current":-32.675331,"twenty":-29.442436,"median":-18.78942,"eighty":-13.510314,"marketCap":7988203593},{"date":"2023-06-29","current":-34.137831,"twenty":-29.845297,"median":-18.813243,"eighty":-13.516239,"marketCap":8345743918},{"date":"2023-07-07","current":-31.174344,"twenty":-30.026744,"median":-18.855082,"eighty":-13.523536,"marketCap":7621254311},{"date":"2023-07-13","current":-35.407897,"twenty":-31.174344,"median":-18.98814,"eighty":-13.536923,"marketCap":8656239464},{"date":"2023-07-21","current":-36.831911,"twenty":-31.547511,"median":-19.083107,"eighty":-13.575667,"marketCap":9004370834},{"date":"2023-07-28","current":-34.984542,"twenty":-32.186644,"median":-19.176516,"eighty":-13.586046,"marketCap":8552740949},{"date":"2023-08-04","current":-48.609856,"twenty":-32.661723,"median":-19.316003,"eighty":-13.603422,"marketCap":9536573248},{"date":"2023-08-11","current":-42.230319,"twenty":-32.882296,"median":-19.470318,"eighty":-13.626438,"marketCap":8284997297},{"date":"2023-08-18","current":-39.276134,"twenty":-33.214147,"median":-19.556745,"eighty":-13.658493,"marketCap":7705427532},{"date":"2023-08-25","current":-39.324563,"twenty":-33.866389,"median":-19.645201,"eighty":-13.679563,"marketCap":7714928676},{"date":"2023-09-01","current":-41.939743,"twenty":-34.907568,"median":-19.706345,"eighty":-13.726582,"marketCap":8227990435},{"date":"2023-09-08","current":-41.50388,"twenty":-35.008632,"median":-19.812973,"eighty":-13.726582,"marketCap":8142480142},{"date":"2023-09-15","current":-43.828484,"twenty":-35.449118,"median":-19.875838,"eighty":-13.731466,"marketCap":8598535039},{"date":"2023-09-22","current":-38.501265,"twenty":-36.088653,"median":-20.096941,"eighty":-13.752343,"marketCap":7553409233},{"date":"2023-09-29","current":-37.629539,"twenty":-36.37013,"median":-20.134191,"eighty":-13.846513,"marketCap":7382388647},{"date":"2023-10-06","current":-37.048387,"twenty":-36.446227,"median":-20.219718,"eighty":-13.887793,"marketCap":7268374922},{"date":"2023-10-13","current":-40.632153,"twenty":-36.724147,"median":-20.320127,"eighty":-13.9115,"marketCap":7971459555},{"date":"2023-10-20","current":-36.951529,"twenty":-36.831911,"median":-20.398028,"eighty":-13.917611,"marketCap":7249372635},{"date":"2023-10-27","current":-33.416193,"twenty":-36.826777,"median":-20.465442,"eighty":-13.922378,"marketCap":6555789146},{"date":"2023-11-03","current":-19.972249,"twenty":-36.79598,"median":-20.359541,"eighty":-13.940203,"marketCap":7762434394},{"date":"2023-11-10","current":-16.89747,"twenty":-36.754937,"median":-20.282103,"eighty":-13.941592,"marketCap":6567387611},{"date":"2023-11-17","current":-16.55212,"twenty":-36.74724,"median":-20.198997,"eighty":-13.945185,"marketCap":6433163631},{"date":"2023-11-24","current":-16.922138,"twenty":-36.71645,"median":-20.134191,"eighty":-13.945185,"marketCap":6576975038},{"date":"2023-12-01","current":-17.982855,"twenty":-36.639476,"median":-20.096941,"eighty":-13.962207,"marketCap":6989234406},{"date":"2023-12-08","current":-19.6356,"twenty":-36.515665,"median":-19.972249,"eighty":-14.024872,"marketCap":7631592027},{"date":"2023-12-15","current":-23.360444,"twenty":-36.485529,"median":-20.011948,"eighty":-14.050716,"marketCap":9079293529},{"date":"2023-12-22","current":-23.779797,"twenty":-36.436401,"median":-20.082409,"eighty":-14.051434,"marketCap":9242279791},{"date":"2023-12-29","current":-25.358539,"twenty":-36.396787,"median":-20.116931,"eighty":-14.064006,"marketCap":9855875130},{"date":"2024-01-05","current":-20.770321,"twenty":-36.370316,"median":-20.134191,"eighty":-14.072478,"marketCap":8072613677},{"date":"2024-01-12","current":-20.153625,"twenty":-36.354673,"median":-20.187262,"eighty":-14.074713,"marketCap":7832927997},{"date":"2024-01-19","current":-18.278869,"twenty":-36.293095,"median":-20.143908,"eighty":-14.082193,"marketCap":7104283532},{"date":"2024-01-26","current":-18.870897,"twenty":-36.176661,"median":-20.111473,"eighty":-14.104559,"marketCap":7334381785},{"date":"2024-02-02","current":-25.082668,"twenty":-36.114727,"median":-20.143908,"eighty":-14.105901,"marketCap":7543411659},{"date":"2024-02-09","current":-26.218364,"twenty":-36.082134,"median":-20.198997,"eighty":-14.210808,"marketCap":7884963287},{"date":"2024-02-16","current":-27.678545,"twenty":-35.908226,"median":-20.260522,"eighty":-14.23737,"marketCap":8324101094},{"date":"2024-02-23","current":-26.477952,"twenty":-35.85177,"median":-20.33243,"eighty":-14.247362,"marketCap":7963032230},{"date":"2024-03-01","current":-29.164856,"twenty":-35.740176,"median":-20.436515,"eighty":-14.285263,"marketCap":8771097155},{"date":"2024-03-08","current":-24.260743,"twenty":-35.697056,"median":-20.511308,"eighty":-14.312392,"marketCap":7296224471},{"date":"2024-03-15","current":-22.896685,"twenty":-35.629677,"median":-20.760069,"eighty":-14.338287,"marketCap":6885994982},{"date":"2024-03-22","current":-24.163311,"twenty":-35.449118,"median":-20.823996,"eighty":-14.428618,"marketCap":7266922364},{"date":"2024-03-28","current":-25.680751,"twenty":-35.389037,"median":-20.878571,"eighty":-14.465805,"marketCap":7723280444},{"date":"2024-04-05","current":-25.506289,"twenty":-35.304489,"median":-21.041667,"eighty":-14.504917,"marketCap":7670812506},{"date":"2024-04-12","current":-26.838932,"twenty":-35.254972,"median":-21.089188,"eighty":-14.591352,"marketCap":8071594028},{"date":"2024-04-19","current":-25.047328,"twenty":-35.164574,"median":-21.137277,"eighty":-14.643415,"marketCap":7532783432},{"date":"2024-04-26","current":-26.663284,"twenty":-35.032721,"median":-21.309183,"eighty":-14.648148,"marketCap":8018769460},{"date":"2024-05-03","current":-41.423597,"twenty":-35.389037,"median":-21.51062,"eighty":-14.688554,"marketCap":7384874641},{"date":"2024-05-10","current":-41.867406,"twenty":-35.764546,"median":-21.55717,"eighty":-14.7471,"marketCap":7463995537},{"date":"2024-05-17","current":-42.22322,"twenty":-36.139501,"median":-21.743798,"eighty":-14.790934,"marketCap":7527428927},{"date":"2024-05-24","current":-40.503454,"twenty":-36.396787,"median":-21.900555,"eighty":-14.822903,"marketCap":7220834210},{"date":"2024-05-31","current":-40.977872,"twenty":-36.589952,"median":-22.008814,"eighty":-14.868055,"marketCap":7305412063},{"date":"2024-06-07","current":-41.986011,"twenty":-36.785719,"median":-22.283419,"eighty":-14.954463,"marketCap":7485140001},{"date":"2024-06-14","current":-40.325547,"twenty":-36.927605,"median":-22.474477,"eighty":-15.012988,"marketCap":7189117515},{"date":"2024-06-21","current":-37.479038,"twenty":-37.479038,"median":-22.60226,"eighty":-15.034238,"marketCap":6681650396},{"date":"2024-06-28","current":-38.783688,"twenty":-37.533609,"median":-22.779393,"eighty":-15.05088,"marketCap":6914239492},{"date":"2024-07-05","current":-38.665083,"twenty":-37.853541,"median":-22.896685,"eighty":-15.075844,"marketCap":6893095029},{"date":"2024-07-12","current":-40.14764,"twenty":-38.051357,"median":-23.029274,"eighty":-15.08346,"marketCap":7157400820},{"date":"2024-07-15","current":-41.333686,"twenty":-38.107642,"median":-23.06443,"eighty":-15.091076,"marketCap":7368845453},{"date":"2024-08-02","current":-67.295576,"twenty":-38.196742,"median":-23.116759,"eighty":-15.098693,"marketCap":7626203853},{"date":"2024-08-09","current":-62.45697,"twenty":-38.373002,"median":-23.207567,"eighty":-15.157004,"marketCap":7077873677},{"date":"2024-08-16","current":-64.996636,"twenty":-38.534059,"median":-23.371046,"eighty":-15.209597,"marketCap":7365678782},{"date":"2024-08-23","current":-67.630364,"twenty":-38.694982,"median":-23.505641,"eighty":-15.238247,"marketCap":7664143334},{"date":"2024-08-30","current":-75.531547,"twenty":-39.056479,"median":-23.646983,"eighty":-15.26456,"marketCap":8559536992},{"date":"2024-09-06","current":-68.288796,"twenty":-39.324563,"median":-23.744211,"eighty":-15.30169,"marketCap":7738759473},{"date":"2024-09-13","current":-70.17003,"twenty":-39.731368,"median":-23.821849,"eighty":-15.365933,"marketCap":7951948439},{"date":"2024-09-20","current":-77.036534,"twenty":-39.954143,"median":-23.866312,"eighty":-15.412332,"marketCap":8730088165},{"date":"2024-09-27","current":-72.991881,"twenty":-40.147772,"median":-23.968445,"eighty":-15.424337,"marketCap":8271731888},{"date":"2024-10-04","current":-73.650313,"twenty":-40.223589,"median":-24.067873,"eighty":-15.439862,"marketCap":8346348026},{"date":"2024-10-11","current":-81.175249,"twenty":-40.496818,"median":-24.163311,"eighty":-15.472898,"marketCap":9199103891},{"date":"2024-10-18","current":-92.8389,"twenty":-40.612852,"median":-24.253385,"eighty":-15.493394,"marketCap":10520875481},{"date":"2024-10-25","current":-102.80944,"twenty":-40.76351,"median":-24.293221,"eighty":-15.500981,"marketCap":11650777002},{"date":"2024-10-31","current":56.813301,"twenty":-40.830346,"median":-24.293221,"eighty":-15.493394,"marketCap":12164011709},{"date":"2024-11-08","current":60.256531,"twenty":-40.79469,"median":-24.253385,"eighty":-15.408911,"marketCap":12901224540},{"date":"2024-11-15","current":67.915126,"twenty":-40.662406,"median":-24.163311,"eighty":-15.229758,"marketCap":14540968125},{"date":"2024-11-22","current":76.075078,"twenty":-40.630652,"median":-24.067873,"eighty":-15.075844,"marketCap":16288054593},{"date":"2024-11-29","current":83.170688,"twenty":-40.624646,"median":-24.000923,"eighty":-14.918988,"marketCap":17807260218},{"date":"2024-12-06","current":79.318786,"twenty":-40.622058,"median":-23.90349,"eighty":-14.715491,"marketCap":16982548593},{"date":"2024-12-13","current":80.585859,"twenty":-40.599043,"median":-23.821849,"eighty":-14.523908,"marketCap":17253835312},{"date":"2024-12-20","current":76.176444,"twenty":-40.53539,"median":-23.779797,"eighty":-14.316961,"marketCap":16309757531},{"date":"2024-12-27","current":84.133664,"twenty":-40.535313,"median":-23.682775,"eighty":-14.232058,"marketCap":18013438125},{"date":"2025-01-03","current":71.61498,"twenty":-40.51619,"median":-23.558781,"eighty":-14.095613,"marketCap":15333125343},{"date":"2025-01-10","current":73.743663,"twenty":-40.496818,"median":-23.448572,"eighty":-14.059815,"marketCap":15788887031},{"date":"2025-01-17","current":82.613176,"twenty":-40.422338,"median":-23.345123,"eighty":-13.951994,"marketCap":17687894062},{"date":"2025-01-24","current":91.381323,"twenty":-40.319067,"median":-23.197184,"eighty":-13.940203,"marketCap":19565198156},{"date":"2025-01-31","current":36.111782,"twenty":-40.285167,"median":-23.06443,"eighty":-13.873568,"marketCap":18007681919},{"date":"2025-02-07","current":32.50939,"twenty":-40.238415,"median":-22.931222,"eighty":-13.726582,"marketCap":16211295158},{"date":"2025-02-14","current":33.366057,"twenty":-40.175002,"median":-22.779393,"eighty":-13.608025,"marketCap":16638484693},{"date":"2025-02-21","current":34.178792,"twenty":-40.158567,"median":-22.501625,"eighty":-13.536923,"marketCap":17043767072},{"date":"2025-02-28","current":30.939249,"twenty":-40.14786,"median":-22.283419,"eighty":-13.493627,"marketCap":15428320825},{"date":"2025-03-07","current":27.376948,"twenty":-40.14786,"median":-22.053049,"eighty":-13.442093,"marketCap":13651925676},{"date":"2025-03-14","current":25.046059,"twenty":-40.14764,"median":-21.900555,"eighty":-13.307691,"marketCap":12489593048},{"date":"2025-03-21","current":27.794749,"twenty":-40.14764,"median":-21.743798,"eighty":-13.254567,"marketCap":13860268317},{"date":"2025-03-28","current":26.82721,"twenty":-40.002572,"median":-21.55717,"eighty":-13.11019,"marketCap":13377790623},{"date":"2025-04-04","current":23.396845,"twenty":-39.954143,"median":-21.51062,"eighty":-13.05401,"marketCap":11667187887},{"date":"2025-04-11","current":23.132971,"twenty":-39.954143,"median":-21.309183,"eighty":-12.966105,"marketCap":11535603061},{"date":"2025-04-17","current":23.440824,"twenty":-39.876657,"median":-21.163832,"eighty":-12.888685,"marketCap":11689118691}],"updateTime":1745231352146}}}