US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoFi Technologies Inc.

10.69

-0.2900-2.64%

Post-market: 10.700.0100+0.09%18:26 EDT

Volume:54.07M

Turnover:578.31M

Market Cap:11.72B

PE:27.08

High:11.15

Open:10.93

Low:10.49

Close:10.98

Loading ...

Overview Company News Filings

Stock Track | SoFi Technologies Plummets 5.02% as Morgan Stanley Slashes Price Target

Stock Track | SoFi Technologies Plummets 5% as Morgan Stanley Slashes Price Target

Nvidia (NVDA) Can “Start to Look Interesting” Soon, Well-Known Investor Says

Stock Track | SoFi Technologies Soars 6.19% Pre-market on Launch of Innovative Deposit Sweep Product

Stock Track | SoFi Technologies Soars 6.19% Pre-Market on Launch of Galileo Deposit Sweep Product

Galileo Deposit Sweep Product Amplifies Customer Interest Earnings and Extends FDIC Coverage

SoFi Technologies (SOFI) Receives a Sell from Morgan Stanley

This Week In Digital Payment - Europe's Rising Wave: Transforming Transactions Through 2028

Simply Wall St.

Morgan Stanley Cuts Price Target on SoFi Technologies to $6 From $13, Keeps Underweight Rating

MT Newswires Live

SoFi Technologies Faces Market Skepticism Amid Stock Slide

Press Release: SoFi Schedules Conference Call to Discuss Q1 2025 Results

Stock Track | SoFi Technologies Plummets 9.95% Amid Fintech Sell-off Following Trump's Tariff Announcement and Economic Concerns

US Fintech Stocks Fall Premarket After Trump's Reciprocal Tariffs

THOMSON REUTERS

SoFi Technologies Down 8%, Block Down 4.8%, PayPal Down 4.3%, Upstart Down 8.9%, Affirm Down 8.5%

THOMSON REUTERS

Stock Track | SoFi Technologies Plunges 7.15% in Pre-market Amid Fintech Sector Woes and Reduced Earnings Estimates

Growing Recession Worries Are Hitting Fintechs. 2 Bargain Stocks to Consider. -- Barrons.com

SoFi Technologies (NasdaqGS:SOFI) Announces US$5 Billion Loan Deal With Blue Owl Capital

Simply Wall St.

Latest News In Digital Payment - Innovative Payment Tools Boost Merchant Efficiency and Security

Simply Wall St.

Why SoFi Technologies Inc. (SOFI) Went Down On Thursday?

SoFi Technologies Approves New Performance Stock Unit Awards

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOFI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","market":"US","secType":"STK","nameCN":"SoFi Technologies Inc.","latestPrice":10.69,"timestamp":1745265600000,"preClose":10.98,"halted":0,"volume":54067644,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.69,"latestTime":"18:26 EDT","volume":1045391,"amount":11176297.134211,"timestamp":1745274407298},"delay":0,"floatShares":1077251524,"shares":1096540215,"eps":0.394752,"marketStatus":"Post-Mkt","change":-0.29,"latestTime":"04-21 18:26:52 EDT","open":10.93,"high":11.15,"low":10.4901,"amount":578314116.476568,"amplitude":0.0601,"askPrice":10.72,"askSize":100,"bidPrice":10.7,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.394752,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.98,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.98,"latestTime":"09:29 EDT","volume":358727,"amount":3898853.456387,"timestamp":1745242199105},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.69,"latestTime":"18:26 EDT","volume":1045391,"amount":11176297.134211,"timestamp":1745274407298},"volumeRatio":1.25885,"optionData":{"bulkOrders":[{"symbol":"SOFI","call":false,"expireDate":1746158400000,"strike":"9.5","timestamp":1745246738865,"price":0.35,"volume":2763,"amount":96705,"type":"-"},{"symbol":"SOFI","call":true,"expireDate":1746158400000,"strike":"15.0","timestamp":1745253824718,"price":0.05,"volume":1200,"amount":6000,"type":"-"}]},"impliedVol":1.0221,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","floatShares":1077251524,"roa":"1.50%","roe":"8.26%","lyrEps":0.456224,"volumeRatio":1.25885,"shares":1096540215,"dividePrice":0,"high":11.15,"amplitude":0.0601,"preClose":10.98,"low":10.4901,"week52Low":6.01,"pbRate":"1.80","psRate":"4.43","week52High":18.42,"institutionHeld":0,"latestPrice":10.69,"committee":-0.818182,"eps":0.394752,"divideRate":0,"volume":54067644,"delay":0,"ttmEps":0.394752,"open":10.93,"prevYearClose":15.4,"prevWeekClose":10.98,"prevMonthClose":11.63,"prevQuarterClose":11.63,"fiveDayClose":10.71,"twentyDayClose":12.87,"sixtyDayClose":18.03,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOFI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126503457","title":"Stock Track | SoFi Technologies Plummets 5.02% as Morgan Stanley Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1126503457","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126503457?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:36","pubTimestamp":1744140992,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  experienced a significant downturn in the stock market, plummeting 5.02% during Tuesday's trading session. This sharp decline comes in the wake of Morgan Stanley's decision to substantially reduce its price target for the fintech company.Morgan Stanley, a prominent financial services firm, cut its price target for SoFi from $13 to $6, while maintaining an Underweight rating on the stock. The drastic reduction reflects growing concerns about SoFi's potential vulnerability ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":0},{"id":"1109187283","title":"Stock Track | SoFi Technologies Plummets 5% as Morgan Stanley Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1109187283","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109187283?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:36","pubTimestamp":1744140991,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  saw its stock price plummet by 5.02% during Tuesday's trading session, following a significant price target cut by Morgan Stanley. The financial technology company's shares came under pressure as analysts expressed concerns about potential headwinds facing the consumer lending sector.Morgan Stanley, a leading investment bank, recently slashed its price target on SoFi to $6 from $13, while maintaining an Underweight rating on the stock. The drastic reduction in the price t","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoFi Technologies Plummets 5% as Morgan Stanley Slashes Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":0},{"id":"2525113668","title":"Nvidia (NVDA) Can “Start to Look Interesting” Soon, Well-Known Investor Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525113668","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525113668?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:35","pubTimestamp":1744122913,"startTime":"0","endTime":"0","summary":"Analysts are poised to cut their estimates on Nvidia  soon, and the shares could \"start to look interesting\" after that occurs, well-known investor Dan Niles said on CNBC recently.Separately, Morgan Stanley slashed its price target on SoFi , a lender and fintech name, and Schwab Network explained why SOFI could be vulnerable in the current environment.Over the long term, NVDA should be boosted by \"killer apps\" involving AI, Niles, the founder of Niles Investment Management, predicted. As a result, the shares may begin to be \"interesting\" after analysts lower their estimates for the chip maker. Niles expects the latter phenomenon to occur in the near term.However, he suggested that NVDA could remain volatile for an extended period of time.Morgan Stanley recently slashed its price target on SOFI to $6 from $13 while keeping an Underweight rating on the shares. According to Morgan Stanley, SOFI could be meaningfully hurt by a slowdown of consumer spending in the wake of President Donald T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-nvda-start-look-interesting-143513758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320901.HKD","LU2756315664.SGD","LU0082616367.USD","LU0683600562.USD","NVD3.UK","NVDY","LU2471134523.USD","NVD2.UK","LU2347655156.SGD","LU0672654240.SGD","SG9999001424.SGD","LU2361044949.HKD","NVDD","SNVD.UK","LU2092627202.USD","IE00BD6J9T35.USD","LU0882574139.USD","LU0965508806.USD","LU2357305700.SGD","IE00BMPRXR70.SGD","NVDS","LU0511384066.AUD","LU1861220033.SGD","NVDA","SG9999014559.SGD","NVDS.UK","LU0823434583.USD","LU2125909593.SGD","LU2213496289.HKD","IE00BYXW3230.USD","LU2403377893.USD","2NVD.UK","NVDU","IE00BQXX3C00.GBP","LU2125909759.SGD","LU2413666699.HKD","LU1803068979.SGD","3NVD.UK","LU2756315318.SGD","SOFI","NVIW.SI","BK4608","LU0048584097.USD","LU0353189763.USD","LU2168564149.EUR","LU0081259029.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"1196476560","title":"Stock Track | SoFi Technologies Soars 6.19% Pre-market on Launch of Innovative Deposit Sweep Product","url":"https://stock-news.laohu8.com/highlight/detail?id=1196476560","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196476560?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:08","pubTimestamp":1744114111,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  saw its stock surge 6.19% in pre-market trading on Tuesday, following the announcement of a groundbreaking new product from its technology subsidiary, Galileo Financial Technologies. The company unveiled Galileo Deposit Sweep, a solution designed to maximize interest earnings and extend FDIC insurance coverage for fintech customers.The new product enables fintech companies to partner with a network of participating banks and a deposit sweep provider, offering their custom","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":0},{"id":"1175373413","title":"Stock Track | SoFi Technologies Soars 6.19% Pre-Market on Launch of Galileo Deposit Sweep Product","url":"https://stock-news.laohu8.com/highlight/detail?id=1175373413","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175373413?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:08","pubTimestamp":1744114111,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  saw its stock surge 6.19% in pre-market trading on Tuesday, following the announcement of a new product launch by its subsidiary, Galileo Financial Technologies. The company unveiled the Galileo Deposit Sweep product, which aims to maximize interest earnings and extend FDIC insurance coverage for fintech customers.The new offering enables fintechs to partner with a network of participating banks and a deposit sweep provider, allowing them to offer higher returns and enhan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoFi Technologies Soars 6.19% Pre-Market on Launch of Galileo Deposit Sweep Product","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":1},{"id":"2525899340","title":"Galileo Deposit Sweep Product Amplifies Customer Interest Earnings and Extends FDIC Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899340","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899340?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"Automated sweeps into high-yield accounts enable fintechs to offer better returns and enhanced insurance for their customers, with Bluevine leading the way as a pilot client. SALT LAKE CITY, April 08, 2025----Galileo Financial Technologies, SoFi Technologies, Inc.’s Technology Platform , today announced the launch of its Deposit Sweep product. This product enables fintechs to partner with a network of participating banks and a deposit sweep provider to offer their customers the opportunity to maximize interest earnings and extend FDIC insurance coverage.Galileo facilitates the data exchange and reporting framework for fintechs collaborating with a deposit sweep provider, identifying customer accounts designated for deposit sweeping. By automating funds transfers above a defined threshold, Galileo Deposit Sweep may optimize customer returns while maintaining liquidity, offering fintechs an automated way to deliver added value and peace of mind to their customers, particularly those with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galileo-deposit-sweep-product-amplifies-120000741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI"],"gpt_icon":1},{"id":"2525641010","title":"SoFi Technologies (SOFI) Receives a Sell from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525641010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525641010?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:19","pubTimestamp":1744028349,"startTime":"0","endTime":"0","summary":"In a report released today, Jeffrey Adelson from Morgan Stanley maintained a Sell rating on SoFi Technologies (SOFI – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sofi-technologies-sofi-receives-a-sell-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sofi-technologies-sofi-receives-a-sell-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU0106831901.USD","LU2089284900.SGD","BK4551","LU0225283273.USD","BK4535","LU0320765646.SGD","SOFI","BK4581","LU2023251221.USD","LU0006306889.USD","BK4588","LU2111349929.HKD","BK4127","LU1989772840.SGD","LU2347655156.SGD","BK4504","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU1668664300.SGD","BK4549","LU1732799900.SGD","LU0971096721.USD","LU2028103732.USD","LU0158827948.USD","LU0912757837.SGD","BK4585","LU1363072403.SGD","LU1548497426.USD","LU0795875086.SGD","LU1162221912.USD","LU0158827781.USD","LU2089283258.USD","LU0098860793.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU0314104364.USD","LU0267386448.USD","LU0795875169.SGD","LU1074936037.SGD","LU0106261372.USD","LU1989772923.USD","BK4166","LU1732800096.USD","LU2357305700.SGD","BK4534","LU2271345857.HKD","BK4516"],"gpt_icon":0},{"id":"2525682048","title":"This Week In Digital Payment - Europe's Rising Wave: Transforming Transactions Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2525682048","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525682048?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:07","pubTimestamp":1744027659,"startTime":"0","endTime":"0","summary":"The digital payment landscape in Europe is undergoing significant transformation, with projections indicating robust growth through 2028, largely influenced by smartphone penetration, contactless technology, and digital wallets. In 2024, the adoption rate for digital payments surpassed 60% for online transactions and 25% for in-store payments, driven by the popularity of global and OEM digital wallets. Non-cash transactions are forecasted to increase at a compound annual growth rate exceeding 10%, with a projected volume of over 630 billion transactions by 2028. While card payments currently dominate, instant payments are gaining traction as consumers seek faster and more seamless transaction experiences.In other trading, Emirates Islamic Bank PJSC was a standout up 2.5% and closing at AED12.25, close to the 52-week high. At the same time, Apollo Global Management softened, down 12% to close at $108.68.PayPal's growth from innovations in Venmo and international markets presents a timel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-digital-payment-europes-rising-120739853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LU0196696701.USD","LU0254981946.USD","LU0531971322.HKD","LU0006061336.USD","LU2360107671.USD","BK4207","LU0106831901.USD","IE00B3S45H60.SGD","LU0048575426.USD","LU0106259046.USD","LU0050427557.USD","LU0256859116.SGD","LU2045819591.USD","SOFI","BK4184","BK4135","LU0210535034.USD","PYPL","IE00B1B80R65.USD","LU1481012133.USD","LU0265266980.USD","IE0002270589.USD","LU0449509016.USD","LU0251143458.SGD","LU1668664300.SGD","APO","LU1323610961.USD","LU0196696453.USD","LU0787776722.HKD","LU0265267285.USD","IE00B775SV38.USD","LU0456842615.SGD","IE00B19Z3581.USD","LU0086394185.USD","LU0531970944.HKD","LU0683600562.USD","LU0214875030.USD","LU1861217088.USD","LU1861220207.SGD","LU0396314238.USD","NU","LU0261950470.USD","LU2125910500.SGD","BK4559","LU1791807156.HKD"],"gpt_icon":0},{"id":"2525016774","title":"Morgan Stanley Cuts Price Target on SoFi Technologies to $6 From $13, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016774","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016774?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:50","pubTimestamp":1744023058,"startTime":"0","endTime":"0","summary":"SoFi Technologies (SOFI) has an average rating of hold and mean price target of $13.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOFI"],"gpt_icon":0},{"id":"2525713420","title":"SoFi Technologies Faces Market Skepticism Amid Stock Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2525713420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525713420?lang=en_us&edition=fundamental","pubTime":"2025-04-05 22:03","pubTimestamp":1743861834,"startTime":"0","endTime":"0","summary":"SoFi Technologies ( ($SOFI) ) has fallen by -17.71%. Read on to learn why. SoFi Technologies has experienced a significant stock price drop of 17.7...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/sofi-technologies-faces-market-skepticism-amid-stock-slide?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/sofi-technologies-faces-market-skepticism-amid-stock-slide?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4549","BK4535","BK4166","BK4551","SOFI"],"gpt_icon":0},{"id":"2524206822","title":"Press Release: SoFi Schedules Conference Call to Discuss Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206822","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206822?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:01","pubTimestamp":1743768060,"startTime":"0","endTime":"0","summary":"Full session details for the conference appearance are as follows:. To pre-register for this call, please go to the following link :. SoFi  is a member-centric, one-stop shop for digital financial services on a mission to help people achieve financial independence to realize their ambitions. The company's full suite of financial products and services helps its over 10.1 million SoFi members borrow, save, spend, invest, and protect their money better by giving them fast access to the tools they need to get their money right by giving them fast access to the tools they need to get their money right, all in one app. SoFi also equips members with the resources they need to get ahead -- like credentialed financial planners, exclusive experiences and events, and a thriving community -- on their path to financial independence.Investors and others should note that we communicate with our investors and the public using our website , the investor relations website , including bu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4535","SOFI","BK4166","BK4549"],"gpt_icon":1},{"id":"1189364122","title":"Stock Track | SoFi Technologies Plummets 9.95% Amid Fintech Sell-off Following Trump's Tariff Announcement and Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1189364122","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189364122?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:50","pubTimestamp":1743688250,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  saw its stock price plummet 9.95% in pre-market trading on Thursday, as the fintech sector faces significant headwinds. The sharp decline comes in the wake of President Donald Trump's announcement of reciprocal tariffs on U.S. trade partners and growing concerns about inflation and economic slowdown, which are putting pressure on fintech companies across the board.Investors are increasingly wary of fintech valuations in the current economic climate. SoFi, in particular, i","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":1},{"id":"2524584102","title":"US Fintech Stocks Fall Premarket After Trump's Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524584102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524584102?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:26","pubTimestamp":1743679563,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFRM","BK4535","LU0158827948.USD","BK4598","BK4166","BK4534","IE00BQXX3F31.USD","BK4551","BK4524","IE00B19Z3581.USD","LU1861558580.USD","LU1861559042.SGD","PYPL","SOFI","BK4554","LU2360107671.USD","LU1861220207.SGD","UPST","IE00BQXX3C00.GBP","XYZ","BK4227","IE00B19Z3B42.SGD","IE00BQXX3D17.EUR","LU1861217088.USD","BK4566","BK4588","BK4585","BK4548","LU2211815571.USD","IE0002270589.USD","BK4533","BK4581","LU2089284900.SGD","LU2089283258.USD","IE00BHPRN162.USD","LU2023251221.USD","BK4527","BK4549","LU2211817866.USD","BK4106","BK4561"],"gpt_icon":0},{"id":"2524411258","title":"SoFi Technologies Down 8%, Block Down 4.8%, PayPal Down 4.3%, Upstart Down 8.9%, Affirm Down 8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411258?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:26","pubTimestamp":1743679563,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0AR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BQXX3F31.USD","IE00B19Z3B42.SGD","BK4106","LU2211815571.USD","BK4581","BK4598","LU2023251221.USD","LU2360107671.USD","BK4527","IE00BQXX3D17.EUR","BK4585","SOFI","BK4588","BK4566","BK4554","PYPL","LU2089284900.SGD","IE00BQXX3C00.GBP","BK4549","BK4534","IE0002270589.USD","BK4535","IE00BHPRN162.USD","BK4524","BK4533","LU1861558580.USD","LU2211817866.USD","XYZ","BK4166","IE00B19Z3581.USD","LU0158827948.USD","BK4227","LU1861217088.USD","LU1861220207.SGD","LU1861559042.SGD","AFRM","LU2089283258.USD","BK4561","BK4551","BK4548","UPST"],"gpt_icon":0},{"id":"1148208774","title":"Stock Track | SoFi Technologies Plunges 7.15% in Pre-market Amid Fintech Sector Woes and Reduced Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1148208774","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148208774?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:03","pubTimestamp":1743667390,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  saw its stock price plummet 7.15% in pre-market trading on Thursday, as the fintech sector continues to face significant headwinds. The sharp decline comes amidst growing concerns about inflation, economic slowdown, and reduced demand for consumer loans, which are putting pressure on fintech companies across the board.The downturn in SoFi's stock price aligns with a broader trend affecting fintech stocks, which have had a brutal year so far. Industry giants like PayPal an","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoFi Technologies Plunges 7.15% in Pre-market Amid Fintech Sector Woes and Reduced Earnings Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":1},{"id":"2524071434","title":"Growing Recession Worries Are Hitting Fintechs. 2 Bargain Stocks to Consider. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524071434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524071434?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:00","pubTimestamp":1743663600,"startTime":"0","endTime":"0","summary":"Fintech stocks have had a brutal year so far. President Donald Trump's \"Liberation Day\" could make it worse.Shares of Venmo owner PayPal, online personal loan companies SoFi and Upstart and \"buy now, pay later\" lender Affirm are all down more than 20% this year. Square/CashApp parent company Block has been hit even harder, tumbling more than 30%.Renewed worries about inflation due to tariffs and growing fears of an increasingly sluggish U.S. economy  could reduce demand for consumer loans. Trump doubled down on tariffs Wednesday, announcing reciprocal tariffs on U.S. trade partners around the globe.\"The outlook for consumer spending appears worse, with inflation expectations creeping up, rate cuts seemingly on pause, and the potential for negative wealth effects for the high end consumer to pressure discretionary spending such as travel, restaurants, and luxury, \" said analysts at Goldman Sachs in a report Wednesday.But investors might want to pay more attention to PayPal. The stock no","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQQ9H92.USD","IE00BKVL7J92.USD","LU0965509283.SGD","LU1814569148.SGD","LU2125154935.USD","LU0289961442.SGD","LU1366333091.USD","LU0672654240.SGD","MA","LU1366192091.USD","IE00B19Z9505.USD","AFRM","LU1791710582.SGD","LU0170899867.USD","LU0444971666.USD","LU2237438978.USD","LU0048584097.USD","LU2360107671.USD","LU0820561818.USD","LU1551013342.USD","SG9999018865.SGD","LU0557290698.USD","LU0889565833.HKD","LU1917777945.USD","LU2462157665.USD","BK4554","LU0069063385.USD","LU0345774391.USD","IE00BHPRN162.USD","LU1861220207.SGD","LU0426417589.USD","LU2317271919.USD","PYPL","LU2361044949.HKD","LU0823417653.USD","BK4548","GB00B4QBRK32.GBP","LU0094547139.USD","LU0868494708.USD","LU0353189680.USD","IE00B775H168.HKD","LU0234572021.USD","LU0965509101.SGD","SG9999014880.SGD","LU0957791311.USD","LU0689626769.HKD","LU0057025933.USD","SOFI","LU1815333072.USD"],"gpt_icon":1},{"id":"2524412588","title":"SoFi Technologies (NasdaqGS:SOFI) Announces US$5 Billion Loan Deal With Blue Owl Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412588","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412588?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:58","pubTimestamp":1743530285,"startTime":"0","endTime":"0","summary":"SoFi Technologies recently announced the finalization of a significant $5 billion loan platform business agreement with Blue Owl Capital, marking a substantial expansion of its personal loan operations. Despite this positive development, the company's share price dropped by 15% last week. This decline occurred amid broader market volatility, as investors grappled with uncertainty around impending U.S. tariffs and weaker economic data impacting the overall market sentiment. Technology stocks, in particular, exhibited mixed performance due to these uncertainties. As such, SoFi's share price movement reflects these broader market influences rather than company-specific developments alone.View our complete analysis and fair value estimate and you decide.NasdaqGS:SOFI Revenue & Expenses Breakdown as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-technologies-nasdaqgs-sofi-announces-175805853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","BK4551","BK4166","BK4535","SOFI"],"gpt_icon":1},{"id":"2523946929","title":"Latest News In Digital Payment - Innovative Payment Tools Boost Merchant Efficiency and Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946929","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946929?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:07","pubTimestamp":1743422856,"startTime":"0","endTime":"0","summary":"Recent advancements in digital payment technology continue to enhance merchant capabilities, as evidenced by Finix's latest suite of product updates for Q1, unveiled on March 26, 2025. These updates include features such as Account Updater, Network Tokens, Instant Payouts, and new hardware terminal options, aimed at improving efficiency, security, and cash flow for businesses. By addressing key payment processing challenges, Finix exemplifies the ongoing innovation within the digital payment sector, enabling merchants to maintain uninterrupted service and better manage their financial operations.In other market news, Banco de Crédito del Perú was a standout up 4.9% and closing at PEN4.30, at its 52-week high. At the same time, QNB Bank lagged, down 10% to close at TRY346.50.SoFi Technologies is diversifying into non-lending segments to improve margins but faces potential overvaluation concerns. Discover more about SoFi's strategic growth and valuation dynamics in our detailed narrative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latest-news-digital-payment-innovative-120736064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0196696701.USD","LU0456842615.SGD","LU0196696453.USD","LU0050427557.USD","BK4207","LU0265267285.USD","LU0251143458.SGD","LU0265266980.USD","LU0214875030.USD","LU0531970944.HKD","LU0254981946.USD","LU1861217088.USD","LU0531971322.HKD","BK4559","LU0048575426.USD","LU1481012133.USD","LU2125910500.SGD","LU0396314238.USD","LU0261950470.USD","LU0449509016.USD","LU0106259046.USD","IE00B1B80R65.USD","PYPL","LU1861220207.SGD","LU0256859116.SGD","SOFI","LU0086394185.USD","LU0210535034.USD","NU","LU2360107671.USD","LU2045819591.USD"],"gpt_icon":1},{"id":"2522547693","title":"Why SoFi Technologies Inc. (SOFI) Went Down On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547693","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547693?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:10","pubTimestamp":1743153057,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Mirror Wall Street Slump on Thursday. In this article, we are going to take a look at where SoFi Technologies Inc.  stands against other firms that mirrored Wall Street slump on Thursday.Wall Street’s shares traded lower anew on Thursday, as investor sentiment continued to be dampened by President Donald Trump’s fresh tariffs on US imports.SOFI, a financial services technology firm, offers a wide range of products and services including credit cards, loans, and insurance, among others. With the ongoing economic uncertainties including the trade war and the path of the US economy, SOFI could potentially bear the brunt of lower demand for its products and services.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sofi-technologies-inc-sofi-091057628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","US7Y.BOND","US6M.BOND","BK4549","US5Y.BOND","BK4551","US10Y.BOND","SOFI","US12M.BOND","BK4535","US30Y.BOND","US2Y.BOND","US3Y.BOND"],"gpt_icon":1},{"id":"2522193534","title":"SoFi Technologies Approves New Performance Stock Unit Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2522193534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522193534?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:28","pubTimestamp":1743107312,"startTime":"0","endTime":"0","summary":"SoFi Technologies ( ($SOFI) ) has shared an announcement. On March 21, 2025, SoFi Technologies’ Board of Directors approved new Performance Stock U...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sofi-technologies-approves-new-performance-stock-unit-awards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sofi-technologies-approves-new-performance-stock-unit-awards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4549","BK4535","BK4166","BK4551","SOFI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":381,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOFI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SOFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-27","symbol":"SOFI","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-29","symbol":"SOFI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-07-30","symbol":"SOFI","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-04-29","symbol":"SOFI","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1111,"hold":0.4444,"sell":0.1667,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOFI","date":"2025-04-17","current":23.440824,"percent":0.883919,"low":-105.255044,"twenty":-39.876657,"median":-21.163832,"eighty":-12.888685,"high":91.381323,"avg":-19.401701,"sd":32.793211,"marketCap":11689118691},"quantilePoints":[{"date":"2021-06-04","current":-56.038965,"twenty":-81.195556,"median":-80.390411,"eighty":-70.61791,"marketCap":16545504366},{"date":"2021-06-11","current":-60.291682,"twenty":-80.37977,"median":-61.960469,"eighty":-59.010484,"marketCap":17801119011},{"date":"2021-06-18","current":-62.014301,"twenty":-70.716176,"median":-61.112617,"eighty":-58.073809,"marketCap":18309722411},{"date":"2021-06-25","current":-49.794469,"twenty":-62.929443,"median":-60.291682,"eighty":-56.70648,"marketCap":14701817040},{"date":"2021-07-02","current":-48.664,"twenty":-61.982002,"median":-58.165323,"eighty":-51.743182,"marketCap":14368046059},{"date":"2021-07-09","current":-44.276704,"twenty":-61.626711,"median":-57.075228,"eighty":-49.39073,"marketCap":13072696773},{"date":"2021-07-16","current":-41.181372,"twenty":-61.115309,"median":-56.038965,"eighty":-45.078799,"marketCap":12158800038},{"date":"2021-07-23","current":-42.258009,"twenty":-60.894599,"median":-51.718958,"eighty":-43.598423,"marketCap":12476677164},{"date":"2021-07-30","current":-41.558195,"twenty":-60.469327,"median":-49.794469,"eighty":-42.096514,"marketCap":12270057032},{"date":"2021-08-06","current":-44.976518,"twenty":-59.677999,"median":-47.681568,"eighty":-42.096514,"marketCap":13279316905},{"date":"2021-08-13","current":-25.433726,"twenty":-58.746708,"median":-45.595584,"eighty":-41.859653,"marketCap":11912445266},{"date":"2021-08-20","current":-23.821849,"twenty":-58.27837,"median":-45.232219,"eighty":-41.256736,"marketCap":11157487094},{"date":"2021-08-27","current":-23.821849,"twenty":-57.395528,"median":-44.572779,"eighty":-40.309296,"marketCap":11157487094},{"date":"2021-09-03","current":-25.722168,"twenty":-57.07792,"median":-44.155582,"eighty":-25.481234,"marketCap":12047543045},{"date":"2021-09-10","current":-25.94274,"twenty":-56.884125,"median":-43.213524,"eighty":-25.58643,"marketCap":12150853110},{"date":"2021-09-17","current":-25.603398,"twenty":-56.146628,"median":-43.038571,"eighty":-25.484628,"marketCap":11991914548},{"date":"2021-09-24","current":-29.930016,"twenty":-56.028199,"median":-42.12343,"eighty":-25.484628,"marketCap":14018381221},{"date":"2021-10-01","current":-27.910927,"twenty":-55.156122,"median":-41.746606,"eighty":-25.562676,"marketCap":13072696773},{"date":"2021-10-08","current":-27.503716,"twenty":-51.791631,"median":-41.275577,"eighty":-25.627152,"marketCap":12881970498},{"date":"2021-10-15","current":-32.882296,"twenty":-51.436341,"median":-40.669969,"eighty":-25.725561,"marketCap":15401146715},{"date":"2021-10-22","current":-34.918351,"twenty":-50.591181,"median":-37.937186,"eighty":-25.779856,"marketCap":16354778091},{"date":"2021-10-29","current":-34.086962,"twenty":-49.659889,"median":-35.376464,"eighty":-25.997035,"marketCap":15965378613},{"date":"2021-11-05","current":-38.29481,"twenty":-49.030057,"median":-37.005308,"eighty":-26.221001,"marketCap":17936216789},{"date":"2021-11-12","current":-40.253241,"twenty":-48.271027,"median":-38.29481,"eighty":-26.258329,"marketCap":18337001722},{"date":"2021-11-19","current":-36.082134,"twenty":-46.505342,"median":-37.930017,"eighty":-26.363525,"marketCap":16436891284},{"date":"2021-11-26","current":-32.256046,"twenty":-45.730164,"median":-36.923519,"eighty":-26.621425,"marketCap":14693951413},{"date":"2021-12-03","current":-26.906608,"twenty":-45.595584,"median":-36.082134,"eighty":-26.875932,"marketCap":12257063260},{"date":"2021-12-10","current":-26.587768,"twenty":-45.514836,"median":-35.495234,"eighty":-26.875932,"marketCap":12111818271},{"date":"2021-12-17","current":-25.950086,"twenty":-45.487921,"median":-34.918351,"eighty":-26.29905,"marketCap":11821328292},{"date":"2021-12-23","current":-26.729475,"twenty":-45.078799,"median":-34.086962,"eighty":-26.28887,"marketCap":12176371599},{"date":"2021-12-31","current":-28.004837,"twenty":-44.782724,"median":-33.535531,"eighty":-26.28887,"marketCap":12757351556},{"date":"2022-01-07","current":-24.33817,"twenty":-44.605078,"median":-32.882296,"eighty":-26.161388,"marketCap":11087034180},{"date":"2022-01-14","current":-23.381648,"twenty":-44.335919,"median":-32.557173,"eighty":-25.808701,"marketCap":10651299212},{"date":"2022-01-21","current":-24.60387,"twenty":-44.228255,"median":-32.221345,"eighty":-25.692884,"marketCap":11208071671},{"date":"2022-01-28","current":-19.66184,"twenty":-44.147507,"median":-31.547511,"eighty":-25.518562,"marketCap":8956774337},{"date":"2022-02-04","current":-21.061196,"twenty":-43.582272,"median":-30.249407,"eighty":-25.135105,"marketCap":9594238457},{"date":"2022-02-11","current":-21.964578,"twenty":-43.210833,"median":-29.930016,"eighty":-24.709639,"marketCap":10005765926},{"date":"2022-02-18","current":-20.175528,"twenty":-43.119319,"median":-29.271343,"eighty":-24.523865,"marketCap":9190780153},{"date":"2022-02-25","current":-19.407852,"twenty":-43.054721,"median":-29.056936,"eighty":-24.348821,"marketCap":8841072265},{"date":"2022-03-04","current":-18.813352,"twenty":-42.758645,"median":-28.572645,"eighty":-24.096716,"marketCap":9104477020},{"date":"2022-03-11","current":-16.085416,"twenty":-42.306458,"median":-28.102103,"eighty":-23.738405,"marketCap":7784327852},{"date":"2022-03-18","current":-18.568778,"twenty":-42.150345,"median":-27.845417,"eighty":-23.408418,"marketCap":8986118818},{"date":"2022-03-25","current":-16.95083,"twenty":-41.902719,"median":-27.75685,"eighty":-22.935271,"marketCap":8203133795},{"date":"2022-04-01","current":-17.552857,"twenty":-41.762756,"median":-27.503716,"eighty":-22.177139,"marketCap":8494477059},{"date":"2022-04-08","current":-14.806108,"twenty":-41.671242,"median":-27.212625,"eighty":-21.553628,"marketCap":7165223414},{"date":"2022-04-14","current":-13.658493,"twenty":-41.520513,"median":-26.925204,"eighty":-21.277299,"marketCap":6609850316},{"date":"2022-04-22","current":-12.021732,"twenty":-41.332101,"median":-26.853468,"eighty":-20.547509,"marketCap":5817760815},{"date":"2022-04-29","current":-11.513771,"twenty":-41.111391,"median":-26.640023,"eighty":-19.884013,"marketCap":5571939936},{"date":"2022-05-06","current":-12.185774,"twenty":-40.799166,"median":-26.570054,"eighty":-19.096694,"marketCap":5897146788},{"date":"2022-05-13","current":-14.834099,"twenty":-40.660904,"median":-26.410634,"eighty":-18.568778,"marketCap":6181814274},{"date":"2022-05-20","current":-16.460356,"twenty":-40.619525,"median":-26.248149,"eighty":-18.286578,"marketCap":6859524284},{"date":"2022-05-27","current":-16.592219,"twenty":-40.586312,"median":-25.946413,"eighty":-17.853871,"marketCap":6914475254},{"date":"2022-06-03","current":-15.339561,"twenty":-40.53539,"median":-25.83495,"eighty":-17.628111,"marketCap":6392455268},{"date":"2022-06-10","current":-13.05401,"twenty":-40.253241,"median":-25.722168,"eighty":-17.157777,"marketCap":5439997749},{"date":"2022-06-17","current":-12.526576,"twenty":-40.158567,"median":-25.617322,"eighty":-16.592219,"marketCap":5220199860},{"date":"2022-06-24","current":-13.471563,"twenty":-39.644868,"median":-25.510078,"eighty":-16.412011,"marketCap":5614004411},{"date":"2022-07-01","current":-11.889259,"twenty":-39.068511,"median":-25.276978,"eighty":-15.959296,"marketCap":4954610745},{"date":"2022-07-08","current":-13.603422,"twenty":-38.732562,"median":-25.043482,"eighty":-15.493395,"marketCap":5668953884},{"date":"2022-07-15","current":-13.917953,"twenty":-38.52217,"median":-24.721107,"eighty":-15.314313,"marketCap":5800028499},{"date":"2022-07-22","current":-14.648148,"twenty":-38.423503,"median":-24.60387,"eighty":-15.141771,"marketCap":6104322522},{"date":"2022-07-29","current":-13.962207,"twenty":-38.381736,"median":-24.517149,"eighty":-14.822903,"marketCap":5818470561},{"date":"2022-08-05","current":-21.137277,"twenty":-38.328744,"median":-24.364797,"eighty":-14.822903,"marketCap":7339940676},{"date":"2022-08-12","current":-20.320127,"twenty":-37.857058,"median":-24.265529,"eighty":-14.885032,"marketCap":7056184463},{"date":"2022-08-19","current":-16.813909,"twenty":-37.472471,"median":-24.076356,"eighty":-15.013102,"marketCap":5838646751},{"date":"2022-08-26","current":-16.415475,"twenty":-36.826095,"median":-23.821849,"eighty":-15.075844,"marketCap":5700290193},{"date":"2022-09-02","current":-15.246736,"twenty":-36.243397,"median":-23.558781,"eighty":-15.141771,"marketCap":5294444289},{"date":"2022-09-09","current":-16.813909,"twenty":-36.10169,"median":-23.448572,"eighty":-15.119796,"marketCap":5838646751},{"date":"2022-09-16","current":-16.070166,"twenty":-35.935603,"median":-23.258302,"eighty":-15.210128,"marketCap":5580381176},{"date":"2022-09-23","current":-14.104559,"twenty":-35.675085,"median":-22.779393,"eighty":-15.091076,"marketCap":4897822156},{"date":"2022-09-30","current":-12.962382,"twenty":-35.518988,"median":-22.283419,"eighty":-14.868055,"marketCap":4501200023},{"date":"2022-10-07","current":-13.307691,"twenty":-35.267874,"median":-21.964578,"eighty":-14.648148,"marketCap":4621109040},{"date":"2022-10-14","current":-12.776446,"twenty":-35.030334,"median":-21.854245,"eighty":-14.327624,"marketCap":4436633629},{"date":"2022-10-21","current":-13.679563,"twenty":-34.674025,"median":-21.539457,"eighty":-14.157683,"marketCap":4750241828},{"date":"2022-10-28","current":-14.47643,"twenty":-34.219306,"median":-21.309183,"eighty":-14.147059,"marketCap":5026954944},{"date":"2022-11-04","current":-12.272592,"twenty":-33.998733,"median":-21.137277,"eighty":-14.059815,"marketCap":4803652160},{"date":"2022-11-11","current":-14.105901,"twenty":-33.832455,"median":-20.793339,"eighty":-13.987273,"marketCap":5521232849},{"date":"2022-11-18","current":-12.280431,"twenty":-33.584735,"median":-20.494369,"eighty":-13.940326,"marketCap":4806720362},{"date":"2022-11-25","current":-10.905402,"twenty":-33.274119,"median":-20.24044,"eighty":-13.873568,"marketCap":4268516152},{"date":"2022-12-02","current":-11.142476,"twenty":-33.146514,"median":-20.12829,"eighty":-13.662707,"marketCap":4361309981},{"date":"2022-12-09","current":-10.28901,"twenty":-32.838181,"median":-19.827148,"eighty":-13.577743,"marketCap":4027252195},{"date":"2022-12-16","current":-11.000232,"twenty":-32.658526,"median":-19.645674,"eighty":-13.493627,"marketCap":4305633684},{"date":"2022-12-23","current":-10.929109,"twenty":-32.610313,"median":-19.176516,"eighty":-13.435501,"marketCap":4277795535},{"date":"2022-12-30","current":-10.929109,"twenty":-32.468606,"median":-18.813352,"eighty":-13.307691,"marketCap":4277795535},{"date":"2023-01-06","current":-10.952817,"twenty":-32.298558,"median":-18.568778,"eighty":-13.245223,"marketCap":4287074918},{"date":"2023-01-13","current":-12.896823,"twenty":-32.200524,"median":-18.380645,"eighty":-13.075845,"marketCap":5047984319},{"date":"2023-01-20","current":-13.442093,"twenty":-32.135742,"median":-18.286578,"eighty":-13.075704,"marketCap":5261410126},{"date":"2023-01-27","current":-14.082193,"twenty":-31.76923,"median":-18.173917,"eighty":-13.096509,"marketCap":5511953466},{"date":"2023-02-03","current":-21.743798,"twenty":-31.340534,"median":-18.286578,"eighty":-13.152863,"marketCap":6966865055},{"date":"2023-02-10","current":-19.849231,"twenty":-30.761218,"median":-18.380645,"eighty":-13.19339,"marketCap":6359832577},{"date":"2023-02-17","current":-19.295435,"twenty":-30.205889,"median":-18.679099,"eighty":-13.205284,"marketCap":6182392314},{"date":"2023-02-24","current":-18.595902,"twenty":-30.02167,"median":-18.750955,"eighty":-13.226534,"marketCap":5958257245},{"date":"2023-03-03","current":-19.600661,"twenty":-29.975875,"median":-18.78942,"eighty":-13.26225,"marketCap":6280188983},{"date":"2023-03-10","current":-16.275549,"twenty":-29.807852,"median":-18.801277,"eighty":-13.276717,"marketCap":5214799780},{"date":"2023-03-17","current":-15.925537,"twenty":-29.550612,"median":-18.712491,"eighty":-13.291754,"marketCap":5102653548},{"date":"2023-03-24","current":-16.742231,"twenty":-29.304998,"median":-18.58234,"eighty":-13.307691,"marketCap":5364328089},{"date":"2023-03-31","current":-17.704764,"twenty":-29.094503,"median":-18.380645,"eighty":-13.333003,"marketCap":5672730227},{"date":"2023-04-06","current":-16.742231,"twenty":-29.081659,"median":-18.333611,"eighty":-13.370971,"marketCap":5364328089},{"date":"2023-04-14","current":-17.092243,"twenty":-29.032213,"median":-18.274833,"eighty":-13.41392,"marketCap":5476474321},{"date":"2023-04-20","current":-17.733931,"twenty":-28.960078,"median":-18.136181,"eighty":-13.422134,"marketCap":5682075746},{"date":"2023-04-27","current":-16.538058,"twenty":-28.776251,"median":-17.910311,"eighty":-13.433403,"marketCap":5298909454},{"date":"2023-05-05","current":-18.855082,"twenty":-28.708382,"median":-18.004378,"eighty":-13.4363,"marketCap":4609539684},{"date":"2023-05-12","current":-19.798799,"twenty":-28.380752,"median":-18.224375,"eighty":-13.457076,"marketCap":4840252090},{"date":"2023-05-19","current":-19.51283,"twenty":-28.22075,"median":-18.286578,"eighty":-13.469764,"marketCap":4770340661},{"date":"2023-05-26","current":-20.051646,"twenty":-28.121556,"median":-18.358225,"eighty":-13.480389,"marketCap":4902066044},{"date":"2023-06-02","current":-26.248028,"twenty":-27.986055,"median":-18.380645,"eighty":-13.493627,"marketCap":6416907951},{"date":"2023-06-09","current":-31.251318,"twenty":-28.242133,"median":-18.58234,"eighty":-13.493627,"marketCap":7640072223},{"date":"2023-06-16","current":-36.754937,"twenty":-29.07177,"median":-18.712491,"eighty":-13.496964,"marketCap":8985552922},{"date":"2023-06-23","current":-32.675331,"twenty":-29.442436,"median":-18.78942,"eighty":-13.510314,"marketCap":7988203593},{"date":"2023-06-29","current":-34.137831,"twenty":-29.845297,"median":-18.813243,"eighty":-13.516239,"marketCap":8345743918},{"date":"2023-07-07","current":-31.174344,"twenty":-30.026744,"median":-18.855082,"eighty":-13.523536,"marketCap":7621254311},{"date":"2023-07-13","current":-35.407897,"twenty":-31.174344,"median":-18.98814,"eighty":-13.536923,"marketCap":8656239464},{"date":"2023-07-21","current":-36.831911,"twenty":-31.547511,"median":-19.083107,"eighty":-13.575667,"marketCap":9004370834},{"date":"2023-07-28","current":-34.984542,"twenty":-32.186644,"median":-19.176516,"eighty":-13.586046,"marketCap":8552740949},{"date":"2023-08-04","current":-48.609856,"twenty":-32.661723,"median":-19.316003,"eighty":-13.603422,"marketCap":9536573248},{"date":"2023-08-11","current":-42.230319,"twenty":-32.882296,"median":-19.470318,"eighty":-13.626438,"marketCap":8284997297},{"date":"2023-08-18","current":-39.276134,"twenty":-33.214147,"median":-19.556745,"eighty":-13.658493,"marketCap":7705427532},{"date":"2023-08-25","current":-39.324563,"twenty":-33.866389,"median":-19.645201,"eighty":-13.679563,"marketCap":7714928676},{"date":"2023-09-01","current":-41.939743,"twenty":-34.907568,"median":-19.706345,"eighty":-13.726582,"marketCap":8227990435},{"date":"2023-09-08","current":-41.50388,"twenty":-35.008632,"median":-19.812973,"eighty":-13.726582,"marketCap":8142480142},{"date":"2023-09-15","current":-43.828484,"twenty":-35.449118,"median":-19.875838,"eighty":-13.731466,"marketCap":8598535039},{"date":"2023-09-22","current":-38.501265,"twenty":-36.088653,"median":-20.096941,"eighty":-13.752343,"marketCap":7553409233},{"date":"2023-09-29","current":-37.629539,"twenty":-36.37013,"median":-20.134191,"eighty":-13.846513,"marketCap":7382388647},{"date":"2023-10-06","current":-37.048387,"twenty":-36.446227,"median":-20.219718,"eighty":-13.887793,"marketCap":7268374922},{"date":"2023-10-13","current":-40.632153,"twenty":-36.724147,"median":-20.320127,"eighty":-13.9115,"marketCap":7971459555},{"date":"2023-10-20","current":-36.951529,"twenty":-36.831911,"median":-20.398028,"eighty":-13.917611,"marketCap":7249372635},{"date":"2023-10-27","current":-33.416193,"twenty":-36.826777,"median":-20.465442,"eighty":-13.922378,"marketCap":6555789146},{"date":"2023-11-03","current":-19.972249,"twenty":-36.79598,"median":-20.359541,"eighty":-13.940203,"marketCap":7762434394},{"date":"2023-11-10","current":-16.89747,"twenty":-36.754937,"median":-20.282103,"eighty":-13.941592,"marketCap":6567387611},{"date":"2023-11-17","current":-16.55212,"twenty":-36.74724,"median":-20.198997,"eighty":-13.945185,"marketCap":6433163631},{"date":"2023-11-24","current":-16.922138,"twenty":-36.71645,"median":-20.134191,"eighty":-13.945185,"marketCap":6576975038},{"date":"2023-12-01","current":-17.982855,"twenty":-36.639476,"median":-20.096941,"eighty":-13.962207,"marketCap":6989234406},{"date":"2023-12-08","current":-19.6356,"twenty":-36.515665,"median":-19.972249,"eighty":-14.024872,"marketCap":7631592027},{"date":"2023-12-15","current":-23.360444,"twenty":-36.485529,"median":-20.011948,"eighty":-14.050716,"marketCap":9079293529},{"date":"2023-12-22","current":-23.779797,"twenty":-36.436401,"median":-20.082409,"eighty":-14.051434,"marketCap":9242279791},{"date":"2023-12-29","current":-25.358539,"twenty":-36.396787,"median":-20.116931,"eighty":-14.064006,"marketCap":9855875130},{"date":"2024-01-05","current":-20.770321,"twenty":-36.370316,"median":-20.134191,"eighty":-14.072478,"marketCap":8072613677},{"date":"2024-01-12","current":-20.153625,"twenty":-36.354673,"median":-20.187262,"eighty":-14.074713,"marketCap":7832927997},{"date":"2024-01-19","current":-18.278869,"twenty":-36.293095,"median":-20.143908,"eighty":-14.082193,"marketCap":7104283532},{"date":"2024-01-26","current":-18.870897,"twenty":-36.176661,"median":-20.111473,"eighty":-14.104559,"marketCap":7334381785},{"date":"2024-02-02","current":-25.082668,"twenty":-36.114727,"median":-20.143908,"eighty":-14.105901,"marketCap":7543411659},{"date":"2024-02-09","current":-26.218364,"twenty":-36.082134,"median":-20.198997,"eighty":-14.210808,"marketCap":7884963287},{"date":"2024-02-16","current":-27.678545,"twenty":-35.908226,"median":-20.260522,"eighty":-14.23737,"marketCap":8324101094},{"date":"2024-02-23","current":-26.477952,"twenty":-35.85177,"median":-20.33243,"eighty":-14.247362,"marketCap":7963032230},{"date":"2024-03-01","current":-29.164856,"twenty":-35.740176,"median":-20.436515,"eighty":-14.285263,"marketCap":8771097155},{"date":"2024-03-08","current":-24.260743,"twenty":-35.697056,"median":-20.511308,"eighty":-14.312392,"marketCap":7296224471},{"date":"2024-03-15","current":-22.896685,"twenty":-35.629677,"median":-20.760069,"eighty":-14.338287,"marketCap":6885994982},{"date":"2024-03-22","current":-24.163311,"twenty":-35.449118,"median":-20.823996,"eighty":-14.428618,"marketCap":7266922364},{"date":"2024-03-28","current":-25.680751,"twenty":-35.389037,"median":-20.878571,"eighty":-14.465805,"marketCap":7723280444},{"date":"2024-04-05","current":-25.506289,"twenty":-35.304489,"median":-21.041667,"eighty":-14.504917,"marketCap":7670812506},{"date":"2024-04-12","current":-26.838932,"twenty":-35.254972,"median":-21.089188,"eighty":-14.591352,"marketCap":8071594028},{"date":"2024-04-19","current":-25.047328,"twenty":-35.164574,"median":-21.137277,"eighty":-14.643415,"marketCap":7532783432},{"date":"2024-04-26","current":-26.663284,"twenty":-35.032721,"median":-21.309183,"eighty":-14.648148,"marketCap":8018769460},{"date":"2024-05-03","current":-41.423597,"twenty":-35.389037,"median":-21.51062,"eighty":-14.688554,"marketCap":7384874641},{"date":"2024-05-10","current":-41.867406,"twenty":-35.764546,"median":-21.55717,"eighty":-14.7471,"marketCap":7463995537},{"date":"2024-05-17","current":-42.22322,"twenty":-36.139501,"median":-21.743798,"eighty":-14.790934,"marketCap":7527428927},{"date":"2024-05-24","current":-40.503454,"twenty":-36.396787,"median":-21.900555,"eighty":-14.822903,"marketCap":7220834210},{"date":"2024-05-31","current":-40.977872,"twenty":-36.589952,"median":-22.008814,"eighty":-14.868055,"marketCap":7305412063},{"date":"2024-06-07","current":-41.986011,"twenty":-36.785719,"median":-22.283419,"eighty":-14.954463,"marketCap":7485140001},{"date":"2024-06-14","current":-40.325547,"twenty":-36.927605,"median":-22.474477,"eighty":-15.012988,"marketCap":7189117515},{"date":"2024-06-21","current":-37.479038,"twenty":-37.479038,"median":-22.60226,"eighty":-15.034238,"marketCap":6681650396},{"date":"2024-06-28","current":-38.783688,"twenty":-37.533609,"median":-22.779393,"eighty":-15.05088,"marketCap":6914239492},{"date":"2024-07-05","current":-38.665083,"twenty":-37.853541,"median":-22.896685,"eighty":-15.075844,"marketCap":6893095029},{"date":"2024-07-12","current":-40.14764,"twenty":-38.051357,"median":-23.029274,"eighty":-15.08346,"marketCap":7157400820},{"date":"2024-07-15","current":-41.333686,"twenty":-38.107642,"median":-23.06443,"eighty":-15.091076,"marketCap":7368845453},{"date":"2024-08-02","current":-67.295576,"twenty":-38.196742,"median":-23.116759,"eighty":-15.098693,"marketCap":7626203853},{"date":"2024-08-09","current":-62.45697,"twenty":-38.373002,"median":-23.207567,"eighty":-15.157004,"marketCap":7077873677},{"date":"2024-08-16","current":-64.996636,"twenty":-38.534059,"median":-23.371046,"eighty":-15.209597,"marketCap":7365678782},{"date":"2024-08-23","current":-67.630364,"twenty":-38.694982,"median":-23.505641,"eighty":-15.238247,"marketCap":7664143334},{"date":"2024-08-30","current":-75.531547,"twenty":-39.056479,"median":-23.646983,"eighty":-15.26456,"marketCap":8559536992},{"date":"2024-09-06","current":-68.288796,"twenty":-39.324563,"median":-23.744211,"eighty":-15.30169,"marketCap":7738759473},{"date":"2024-09-13","current":-70.17003,"twenty":-39.731368,"median":-23.821849,"eighty":-15.365933,"marketCap":7951948439},{"date":"2024-09-20","current":-77.036534,"twenty":-39.954143,"median":-23.866312,"eighty":-15.412332,"marketCap":8730088165},{"date":"2024-09-27","current":-72.991881,"twenty":-40.147772,"median":-23.968445,"eighty":-15.424337,"marketCap":8271731888},{"date":"2024-10-04","current":-73.650313,"twenty":-40.223589,"median":-24.067873,"eighty":-15.439862,"marketCap":8346348026},{"date":"2024-10-11","current":-81.175249,"twenty":-40.496818,"median":-24.163311,"eighty":-15.472898,"marketCap":9199103891},{"date":"2024-10-18","current":-92.8389,"twenty":-40.612852,"median":-24.253385,"eighty":-15.493394,"marketCap":10520875481},{"date":"2024-10-25","current":-102.80944,"twenty":-40.76351,"median":-24.293221,"eighty":-15.500981,"marketCap":11650777002},{"date":"2024-10-31","current":56.813301,"twenty":-40.830346,"median":-24.293221,"eighty":-15.493394,"marketCap":12164011709},{"date":"2024-11-08","current":60.256531,"twenty":-40.79469,"median":-24.253385,"eighty":-15.408911,"marketCap":12901224540},{"date":"2024-11-15","current":67.915126,"twenty":-40.662406,"median":-24.163311,"eighty":-15.229758,"marketCap":14540968125},{"date":"2024-11-22","current":76.075078,"twenty":-40.630652,"median":-24.067873,"eighty":-15.075844,"marketCap":16288054593},{"date":"2024-11-29","current":83.170688,"twenty":-40.624646,"median":-24.000923,"eighty":-14.918988,"marketCap":17807260218},{"date":"2024-12-06","current":79.318786,"twenty":-40.622058,"median":-23.90349,"eighty":-14.715491,"marketCap":16982548593},{"date":"2024-12-13","current":80.585859,"twenty":-40.599043,"median":-23.821849,"eighty":-14.523908,"marketCap":17253835312},{"date":"2024-12-20","current":76.176444,"twenty":-40.53539,"median":-23.779797,"eighty":-14.316961,"marketCap":16309757531},{"date":"2024-12-27","current":84.133664,"twenty":-40.535313,"median":-23.682775,"eighty":-14.232058,"marketCap":18013438125},{"date":"2025-01-03","current":71.61498,"twenty":-40.51619,"median":-23.558781,"eighty":-14.095613,"marketCap":15333125343},{"date":"2025-01-10","current":73.743663,"twenty":-40.496818,"median":-23.448572,"eighty":-14.059815,"marketCap":15788887031},{"date":"2025-01-17","current":82.613176,"twenty":-40.422338,"median":-23.345123,"eighty":-13.951994,"marketCap":17687894062},{"date":"2025-01-24","current":91.381323,"twenty":-40.319067,"median":-23.197184,"eighty":-13.940203,"marketCap":19565198156},{"date":"2025-01-31","current":36.111782,"twenty":-40.285167,"median":-23.06443,"eighty":-13.873568,"marketCap":18007681919},{"date":"2025-02-07","current":32.50939,"twenty":-40.238415,"median":-22.931222,"eighty":-13.726582,"marketCap":16211295158},{"date":"2025-02-14","current":33.366057,"twenty":-40.175002,"median":-22.779393,"eighty":-13.608025,"marketCap":16638484693},{"date":"2025-02-21","current":34.178792,"twenty":-40.158567,"median":-22.501625,"eighty":-13.536923,"marketCap":17043767072},{"date":"2025-02-28","current":30.939249,"twenty":-40.14786,"median":-22.283419,"eighty":-13.493627,"marketCap":15428320825},{"date":"2025-03-07","current":27.376948,"twenty":-40.14786,"median":-22.053049,"eighty":-13.442093,"marketCap":13651925676},{"date":"2025-03-14","current":25.046059,"twenty":-40.14764,"median":-21.900555,"eighty":-13.307691,"marketCap":12489593048},{"date":"2025-03-21","current":27.794749,"twenty":-40.14764,"median":-21.743798,"eighty":-13.254567,"marketCap":13860268317},{"date":"2025-03-28","current":26.82721,"twenty":-40.002572,"median":-21.55717,"eighty":-13.11019,"marketCap":13377790623},{"date":"2025-04-04","current":23.396845,"twenty":-39.954143,"median":-21.51062,"eighty":-13.05401,"marketCap":11667187887},{"date":"2025-04-11","current":23.132971,"twenty":-39.954143,"median":-21.309183,"eighty":-12.966105,"marketCap":11535603061},{"date":"2025-04-17","current":23.440824,"twenty":-39.876657,"median":-21.163832,"eighty":-12.888685,"marketCap":11689118691}],"updateTime":1745231352146}}}