US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoFi Technologies Inc.

14.24

+0.57004.17%

Post-market: 14.250.0100+0.07%19:59 EDT

Volume:63.29M

Turnover:897.75M

Market Cap:15.74B

PE:33.48

High:14.49

Open:14.00

Low:13.93

Close:13.67

Loading ...

Overview Company News Filings

SoFi Technologies Is Maintained at Neutral by UBS

Stock Track | SoFi Technologies Stock Plummets 6.46% Despite Strong Q1 Results as Investors Focus on Future Risks

Stock Track | SoFi Technologies Plunges 5.05% Pre-Market Despite Strong Q1 Results and Raised Guidance

SoFi Technologies Price Target Maintained With a $20.00/Share by Needham

Morgan Stanley Raises Price Target on SoFi Technologies to $8 From $6, Keeps Underweight Rating

MT Newswires Live

SoFi Technologies Inc (SOFI) Q1 2025 Earnings Call Highlights: Record Revenue and Member Growth ...

Is SoFi Technologies (SOFI) A Stock That Should Double in 3 Years?

SoFi Technologies Reports Strong Q1 2025 Growth

Q1 2025 SoFi Technologies Inc Earnings Call

Thomson Reuters StreetEvents

SoFi (SOFI) Finally Turns the Corner With Record Q1 Revenue

SoFi Stock Pops As Revenue Soars And CEO Teases Crypto Comeback

SoFi Technologies shares rise as strong demand for loans boost earnings

SoFi Just Crushed Earnings--And It's About to Get Even Bigger

SoFi Technologies: Strong Market Position and Growth Potential Justify Buy Rating

Analysts Offer Insights on Financial Companies: Capital One Financial (COF) and SoFi Technologies (SOFI)

BUZZ-SoFi rises to near two-month high after lifting FY revenue forecast

Compared to Estimates, SoFi Technologies (SOFI) Q1 Earnings: A Look at Key Metrics

SoFi Technologies Shares up 8% After Co Raises Annual REV Forecast

THOMSON REUTERS

SoFi Q1 Earnings Beat Sparks Pre-Market Rally

Stock Track | SoFi Stock Soars 9.58% Pre-Market on Strong Q1 Results and Raised 2025 Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOFI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","market":"US","secType":"STK","nameCN":"SoFi Technologies Inc.","latestPrice":14.24,"timestamp":1749240000000,"preClose":13.67,"halted":0,"volume":63286706,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.24,"latestTime":"19:59 EDT","volume":1095104,"amount":15611134.6969,"timestamp":1749254394178},"delay":0,"floatShares":1085986080,"shares":1105363096,"eps":0.425373,"marketStatus":"Market Closed","change":0.57,"latestTime":"06-06 16:00:00 EDT","open":14,"high":14.49,"low":13.93,"amount":897751163.068172,"amplitude":0.040966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.425373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":13.67,"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":13.67,"latestTime":"09:29 EDT","volume":918414,"amount":12799203.942042,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.24,"latestTime":"19:59 EDT","volume":1095104,"amount":15611134.6969,"timestamp":1749254394178},"volumeRatio":1.0785470142275364,"optionData":{"bulkOrders":[{"symbol":"SOFI","call":true,"expireDate":1749787200000,"strike":"14.5","timestamp":1749230793796,"price":0.24,"volume":14416,"amount":345984,"type":"-"},{"symbol":"SOFI","call":true,"expireDate":1749787200000,"strike":"14.5","timestamp":1749232663407,"price":0.31,"volume":5717,"amount":177227,"type":"*"}]},"impliedVol":0.6125,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","floatShares":1085986080,"roa":"1.40%","roe":"7.51%","lyrEps":0.456224,"volumeRatio":1.0785470142275364,"shares":1105363096,"dividePrice":0,"high":14.49,"amplitude":0.040966,"preClose":13.67,"low":13.93,"week52Low":6.01,"pbRate":"2.36","psRate":"5.68","week52High":18.42,"institutionHeld":0,"latestPrice":14.24,"eps":0.425373,"divideRate":0,"volume":63286706,"delay":0,"ttmEps":0.425373,"open":14,"prevYearClose":15.4,"prevWeekClose":13.3,"prevMonthClose":13.3,"prevQuarterClose":11.63,"fiveDayClose":13.3,"twentyDayClose":13.26,"sixtyDayClose":11.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOFI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531056494","title":"SoFi Technologies Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056494?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:19","pubTimestamp":1746022740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOFI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 10:19 ET (14:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"1c93ea60ca82ee6cf19ca6539698220e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":0},{"id":"1176107599","title":"Stock Track | SoFi Technologies Stock Plummets 6.46% Despite Strong Q1 Results as Investors Focus on Future Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1176107599","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176107599?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:51","pubTimestamp":1746021113,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  saw its stock plummet 6.46% on Wednesday, despite reporting strong first-quarter results and raising its full-year guidance. The fintech company's shares retreated as investors digested the earnings report and subsequent conference call, which revealed both positive developments and potential concerns.However, the stock drop suggests that investors may be focusing on potential headwinds and risks mentioned during the call. CEO Anthony Noto emphasized the company's plans t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":0},{"id":"1113003000","title":"Stock Track | SoFi Technologies Plunges 5.05% Pre-Market Despite Strong Q1 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1113003000","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113003000?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:45","pubTimestamp":1746017114,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  saw its stock plummet 5.05% in pre-market trading on Wednesday, despite reporting strong first-quarter results and raising its full-year guidance. The fintech company's shares retreated as investors digested the earnings report and subsequent conference call, which revealed both positive developments and potential concerns.However, the pre-market stock drop suggests that investors may be focusing on potential headwinds and risks mentioned during the call. CEO Anthony Noto","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoFi Technologies Plunges 5.05% Pre-Market Despite Strong Q1 Results and Raised Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":0},{"id":"2531603424","title":"SoFi Technologies Price Target Maintained With a $20.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603424?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:35","pubTimestamp":1746016500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOFI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 08:35 ET (12:35 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":0},{"id":"2531033869","title":"Morgan Stanley Raises Price Target on SoFi Technologies to $8 From $6, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033869","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033869?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:08","pubTimestamp":1746011305,"startTime":"0","endTime":"0","summary":"SoFi Technologies (SOFI) has an average rating of hold and mean price target of $13.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOFI"],"gpt_icon":0},{"id":"2531701191","title":"SoFi Technologies Inc (SOFI) Q1 2025 Earnings Call Highlights: Record Revenue and Member Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701191","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701191?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:08","pubTimestamp":1745996911,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $210 million, up 46% year-over-year, with a margin of 27%.Net Income: $71 million, with a margin of 9%.Member Growth: Added 800,000 new members, reaching 10.9 million, a 34% year-over-year increase.Product Growth: Added 1.2 million new products, totaling 15.9 million, a 35% year-over-year increase.Financial Services Revenue: $303 million, more than double from Q1 2024.Net Interest Income: $361 million, up 35% year-over-year.Deposits: Total deposits grew to over $27 billion.Tangible Book Value: $5.1 billion, a year-over-year increase of $946 million.GuruFocus has detected 5 Warning Signs with SOFI.SoFi Technologies Inc  reported a 33% year-over-year increase in revenue, reaching a record $771 million for Q1 2025.SoFi Technologies Inc  increased its full-year guidance for adjusted net revenue and adjusted EBITDA, reflecting confidence in continued growth.A: Anthony Noto, CEO: We foresee an increase in fee-based revenue, currently at 41% on an annualized basis. This growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-technologies-inc-sofi-q1-070831416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI"],"gpt_icon":1},{"id":"2531011547","title":"Is SoFi Technologies (SOFI) A Stock That Should Double in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531011547","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531011547?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:03","pubTimestamp":1745996637,"startTime":"0","endTime":"0","summary":"We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where SoFi Technologies, Inc.  stands against other stocks that should double in 3 years.On April 25, Kari Firestone, Aureus Asset Management executive chairman and co-founder, joined CNBC’s ‘Squawk Box’ to discuss the latest market trends and express how this is a reasonable place for long-term investors to enter the market. Despite persistent concerns about a recession coming from tariffs, Firestone thinks that corporate earnings have generally exceeded expectations. The strong performance of major tech companies has been a key driver behind the market’s recent gains, such as those in the MAG7. Elaborating on the significance of these tech giants, Firestone also underscored that the top 2 companies in the S&P 500, regardless of which they are, match the market value of the bottom 300 companies in the index. This concentration means that these leading firms are ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-technologies-sofi-stock-double-070357737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4539","USAW.SI","USJW.SI","LU1861558580.USD","TSYW.SI","SOFI","BK4535","QLD","SQQQ","BK4585","BK4549","NQmain","BK4596","BK4588","PSQ","BK4112","NVIW.SI","BK4595","BK4600","BK4551","LU1861559042.SGD",".IXIC","MNQmain","TQQQ","BK4554","BK4166","QID"],"gpt_icon":1},{"id":"2531208817","title":"SoFi Technologies Reports Strong Q1 2025 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208817?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:36","pubTimestamp":1745987782,"startTime":"0","endTime":"0","summary":"Sofi Technologies Inc ( ($SOFI) ) has released its Q1 earnings. Here is a breakdown of the information Sofi Technologies Inc presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sofi-technologies-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sofi-technologies-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4549","BK4166","BK4535","SOFI"],"gpt_icon":0},{"id":"2531722625","title":"Q1 2025 SoFi Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722625","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722625?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:54","pubTimestamp":1745985287,"startTime":"0","endTime":"0","summary":"Anthony Noto; Chief Executive Officer, Director; SoFi Technologies Inc. Christopher Lapointe; Chief Financial Officer; SoFi Technologies Inc. Andrew Jeffrey; Analyst; William Blair & Company L.L.C.Good morning. My name is Adam, and I will be your conference operator today. At this time, I would like to welcome everyone to the SoFi Technologies Q1 2025 earnings conference call. All lines have been placed on mute to prevent any background noise. . And with that, you may begin your conference.Thank you and good morning, everyone. We're off to a tremendous start in 2025 as we continue to drive durable growth and strong returns through our product innovation and brand building. Our battle-tested strategy and diverse business were instrumental in driving an acceleration in revenue growth to 33% and a 3x year-over-year increase in earnings.I'll begin by covering our key results for the first quarter, starting with our durable growth, which continues to be driven by exceptional growth in membe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-sofi-technologies-inc-035447318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI"],"gpt_icon":1},{"id":"2531221794","title":"SoFi (SOFI) Finally Turns the Corner With Record Q1 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221794","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221794?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:08","pubTimestamp":1745957299,"startTime":"0","endTime":"0","summary":"SoFi Technologies  just delivered the kind of quarter investors have been waiting years for. Revenue hit a record $771 million, up 33% from last year. Adjusted EBITDA surged 46% to $210 million. And most importantly SoFi stayed profitable, booking $71 million in net income, or $0.06 per share.GuruFocus has detected 5 Warning Signs with SOFI.This wasn't a fluke. It was a sign that SoFi's sprawling fintech ecosystem from loans to investing to digital banking infrastructure is finally working together. The member count jumped to 10.9 million, product adoption hit new highs, and fee-based revenue soared 67%.For years, the question was: can SoFi actually make money doing all this?This quarter offered a clear answer. The company is now earning more on equity than it's spending to raise capital a key shift shown in this ROE vs. WACC chart.It's been charging ahead for 12 straight quarters.With confidence running high, SoFi raised its full-year forecast across revenue, profit, and EPS. For the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-sofi-finally-turns-corner-200819260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI"],"gpt_icon":1},{"id":"2531951307","title":"SoFi Stock Pops As Revenue Soars And CEO Teases Crypto Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=2531951307","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531951307?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:37","pubTimestamp":1745955475,"startTime":"0","endTime":"0","summary":"SoFi (NASDAQ: SOFI) stock gained after strong Q1 results, beating estimates. Adjusted revenue up 33%, interest income up 24%, adding 800k members.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45081468/sofi-stock-pops-as-revenue-soars-and-ceo-teases-crypto-comeback","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":1},{"id":"2531776244","title":"SoFi Technologies shares rise as strong demand for loans boost earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776244?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:58","pubTimestamp":1745949485,"startTime":"0","endTime":"0","summary":"UPDATE 1-SoFi Technologies shares rise as strong demand for loans boost earningsUpdates first paragraph and adds more background from paragraphs 5-7By Chibuike Oguh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R70X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":1},{"id":"2531176402","title":"SoFi Just Crushed Earnings--And It's About to Get Even Bigger","url":"https://stock-news.laohu8.com/highlight/detail?id=2531176402","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531176402?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:31","pubTimestamp":1745947879,"startTime":"0","endTime":"0","summary":"SoFi Technologies  just lit up Q1and the numbers weren't just good. They were a statement. Revenue surged to a record $772 million, up 33% year-over-year, while adjusted EBITDA jumped 46% to $210 million. This marks the company's sixth straight profitable quarter, with net income landing at $71 million. CEO Anthony Noto called it SoFi's strongest revenue growth in over a year, powered by 800,000 new members, a rapidly scaling loan platform, and a big boost in fee-based income. The Financial Services segmentdriven by SoFi Money, Invest, and Relaymore than doubled revenue, showing the strength of the company's full-stack financial ecosystem.GuruFocus has detected 5 Warning Signs with SOFI.And they're not slowing down. Management just raised full-year guidance across the board: adjusted revenue is now expected to hit up to $3.31 billion, adjusted EBITDA as high as $895 million, and GAAP net income could reach $330 million. Book value is rising, charge-offs are falling, and product adoptio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-just-crushed-earnings-even-173119528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI"],"gpt_icon":1},{"id":"2531752156","title":"SoFi Technologies: Strong Market Position and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752156?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:05","pubTimestamp":1745939116,"startTime":"0","endTime":"0","summary":"William Blair analyst Andrew Jeffrey has maintained their bullish stance on SOFI stock, giving a Buy rating on April 25. Andrew Jeffrey has given h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sofi-technologies-strong-market-position-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sofi-technologies-strong-market-position-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4551","BK4549","SOFI","BK4166"],"gpt_icon":0},{"id":"2531529457","title":"Analysts Offer Insights on Financial Companies: Capital One Financial (COF) and SoFi Technologies (SOFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531529457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531529457?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:00","pubTimestamp":1745938848,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Capital One Financial (COF – Research Report) and SoF...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-capital-one-financial-cof-and-sofi-technologies-sofi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-capital-one-financial-cof-and-sofi-technologies-sofi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4549","BK4551","LU0648001328.SGD","BK4559","IE00B19Z3581.USD","BK4588","SOFI","COF","LU0683600562.USD","LU0477156797.USD","LU0787776722.HKD","LU0130102774.USD","LU0130103400.USD","LU1861220207.SGD","BK4535","BK4585","BK4166","LU0130517989.USD","LU1668664300.SGD","BK4516","LU1201861165.SGD","LU0477156953.USD","LU0648000940.SGD","LU0053666078.USD","LU0106831901.USD","LU0211331839.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU0980610538.SGD","LU2360107671.USD","LU1861217088.USD","LU1791807156.HKD","LU0130518102.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2531175934","title":"BUZZ-SoFi rises to near two-month high after lifting FY revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531175934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531175934?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:36","pubTimestamp":1745937361,"startTime":"0","endTime":"0","summary":"BUZZ-SoFi rises to near two-month high after lifting FY revenue forecast** Personal finance app SoFi Technologies' SOFI.O shares climb 4% at $13.76 in early trading as co lifts FY rev forecast ** Co raises adj revenue forecast to be between $3.24 bln to $3.31 bln, from $3.20 bln to $3.28 bln** Reports Q1 adj net revenue of $770.7 mln, surpassing estimates of $739 mln - data compiled by LSEG** SOFI says it added a record 800,000 new customers in Q1 and reported six consecutive profitable quarters** 6 out of 18 analysts rate stock as \"buy\" or higher, 8 \"hold\" and 4 \"sell\" or lower; median PT is $14 - LSEG** Including session's moves, SOFI down 10.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R71HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":1},{"id":"2531976100","title":"Compared to Estimates, SoFi Technologies (SOFI) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531976100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531976100?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:30","pubTimestamp":1745937006,"startTime":"0","endTime":"0","summary":"SoFi Technologies, Inc.  reported $770.72 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 32.7%. EPS of $0.06 for the same period compares to $0.02 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $742.34 million, representing a surprise of +3.82%. The company delivered an EPS surprise of +100.00%, with the consensus EPS estimate being $0.03.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how SoFi Technologies performed in the just reported quarter in terms of the metrics most widely m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-sofi-technologies-sofi-143006616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI"],"gpt_icon":1},{"id":"2531586627","title":"SoFi Technologies Shares up 8% After Co Raises Annual REV Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531586627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531586627?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:51","pubTimestamp":1745934666,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4549","BK4551","BK4535","BK4166","SOFI"],"gpt_icon":0},{"id":"2531346751","title":"SoFi Q1 Earnings Beat Sparks Pre-Market Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2531346751","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531346751?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:49","pubTimestamp":1745934593,"startTime":"0","endTime":"0","summary":"SoFi Technologies  stock jumped north of 4% in premarket trading after the lender delivered a Q1 earnings beat and lifted its full-year outlook, driven by record membership growth and stronger fee-based revenue. The move also reverses part of a volatile six-month swing that has seen shares climb from $10.50 to $18.50 in January before sliding back below $10 in March and rebounding above $13 in April.Q1 adjusted EPS of $0.06 vs. $0.03 consensus, up from $0.05 in Q4 and $0.02 in Q1 '24.Q1 adjusted net revenue $770.7 M vs. $738.9 M expected, rising from $739.1 M last quarter. Net interest income $498.7 M beats $472.4 M est.; originations jumped 66% YoY to $7.25 B. Members hit 10.9 M vs. 10.1 M in Dec. and 8.13 M a year ago; deposits grew to $27.3 B. With Q2 guidance due early July and a full-year Investor Day in November, markets will be tuning in for proof that SoFi can keep innovation pace and membership engagement in sync with its upgraded 2025 targets.This article first appeared on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-q1-earnings-beat-sparks-134953932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI"],"gpt_icon":1},{"id":"1103338559","title":"Stock Track | SoFi Stock Soars 9.58% Pre-Market on Strong Q1 Results and Raised 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1103338559","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103338559?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:47","pubTimestamp":1745934425,"startTime":"0","endTime":"0","summary":"Shares of SoFi Technologies Inc.  surged 9.58% in pre-market trading on Tuesday after the fintech company reported better-than-expected first quarter results and raised its full-year guidance for 2025.SoFi posted adjusted earnings of $0.06 per share for Q1, doubling analyst expectations of $0.03 per share. Adjusted net revenue came in at $770.72 million, significantly beating the consensus estimate of $739 million and representing a 33% year-over-year increase. The company saw strength across al","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":2,"totalSize":344,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"SOFI","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-01-27","symbol":"SOFI","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-29","symbol":"SOFI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-07-30","symbol":"SOFI","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-04-29","symbol":"SOFI","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.3889,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3889,"analysts":18,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOFI","date":"2025-06-06","current":31.366248,"percent":0.911614,"low":-105.255044,"twenty":-39.324563,"median":-20.465442,"eighty":-12.099273,"high":91.381323,"avg":-17.689924,"sd":33.45203,"marketCap":15110313522},"quantilePoints":[{"date":"2021-06-04","current":-56.038965,"twenty":-81.195556,"median":-80.390411,"eighty":-70.61791,"marketCap":16545504366},{"date":"2021-06-11","current":-60.291682,"twenty":-80.37977,"median":-61.960469,"eighty":-59.010484,"marketCap":17801119011},{"date":"2021-06-18","current":-62.014301,"twenty":-70.716176,"median":-61.112617,"eighty":-58.073809,"marketCap":18309722411},{"date":"2021-06-25","current":-49.794469,"twenty":-62.929443,"median":-60.291682,"eighty":-56.70648,"marketCap":14701817040},{"date":"2021-07-02","current":-48.664,"twenty":-61.982002,"median":-58.165323,"eighty":-51.743182,"marketCap":14368046059},{"date":"2021-07-09","current":-44.276704,"twenty":-61.626711,"median":-57.075228,"eighty":-49.39073,"marketCap":13072696773},{"date":"2021-07-16","current":-41.181372,"twenty":-61.115309,"median":-56.038965,"eighty":-45.078799,"marketCap":12158800038},{"date":"2021-07-23","current":-42.258009,"twenty":-60.894599,"median":-51.718958,"eighty":-43.598423,"marketCap":12476677164},{"date":"2021-07-30","current":-41.558195,"twenty":-60.469327,"median":-49.794469,"eighty":-42.096514,"marketCap":12270057032},{"date":"2021-08-06","current":-44.976518,"twenty":-59.677999,"median":-47.681568,"eighty":-42.096514,"marketCap":13279316905},{"date":"2021-08-13","current":-25.433726,"twenty":-58.746708,"median":-45.595584,"eighty":-41.859653,"marketCap":11912445266},{"date":"2021-08-20","current":-23.821849,"twenty":-58.27837,"median":-45.232219,"eighty":-41.256736,"marketCap":11157487094},{"date":"2021-08-27","current":-23.821849,"twenty":-57.395528,"median":-44.572779,"eighty":-40.309296,"marketCap":11157487094},{"date":"2021-09-03","current":-25.722168,"twenty":-57.07792,"median":-44.155582,"eighty":-25.481234,"marketCap":12047543045},{"date":"2021-09-10","current":-25.94274,"twenty":-56.884125,"median":-43.213524,"eighty":-25.58643,"marketCap":12150853110},{"date":"2021-09-17","current":-25.603398,"twenty":-56.146628,"median":-43.038571,"eighty":-25.484628,"marketCap":11991914548},{"date":"2021-09-24","current":-29.930016,"twenty":-56.028199,"median":-42.12343,"eighty":-25.484628,"marketCap":14018381221},{"date":"2021-10-01","current":-27.910927,"twenty":-55.156122,"median":-41.746606,"eighty":-25.562676,"marketCap":13072696773},{"date":"2021-10-08","current":-27.503716,"twenty":-51.791631,"median":-41.275577,"eighty":-25.627152,"marketCap":12881970498},{"date":"2021-10-15","current":-32.882296,"twenty":-51.436341,"median":-40.669969,"eighty":-25.725561,"marketCap":15401146715},{"date":"2021-10-22","current":-34.918351,"twenty":-50.591181,"median":-37.937186,"eighty":-25.779856,"marketCap":16354778091},{"date":"2021-10-29","current":-34.086962,"twenty":-49.659889,"median":-35.376464,"eighty":-25.997035,"marketCap":15965378613},{"date":"2021-11-05","current":-38.29481,"twenty":-49.030057,"median":-37.005308,"eighty":-26.221001,"marketCap":17936216789},{"date":"2021-11-12","current":-40.253241,"twenty":-48.271027,"median":-38.29481,"eighty":-26.258329,"marketCap":18337001722},{"date":"2021-11-19","current":-36.082134,"twenty":-46.505342,"median":-37.930017,"eighty":-26.363525,"marketCap":16436891284},{"date":"2021-11-26","current":-32.256046,"twenty":-45.730164,"median":-36.923519,"eighty":-26.621425,"marketCap":14693951413},{"date":"2021-12-03","current":-26.906608,"twenty":-45.595584,"median":-36.082134,"eighty":-26.875932,"marketCap":12257063260},{"date":"2021-12-10","current":-26.587768,"twenty":-45.514836,"median":-35.495234,"eighty":-26.875932,"marketCap":12111818271},{"date":"2021-12-17","current":-25.950086,"twenty":-45.487921,"median":-34.918351,"eighty":-26.29905,"marketCap":11821328292},{"date":"2021-12-23","current":-26.729475,"twenty":-45.078799,"median":-34.086962,"eighty":-26.28887,"marketCap":12176371599},{"date":"2021-12-31","current":-28.004837,"twenty":-44.782724,"median":-33.535531,"eighty":-26.28887,"marketCap":12757351556},{"date":"2022-01-07","current":-24.33817,"twenty":-44.605078,"median":-32.882296,"eighty":-26.161388,"marketCap":11087034180},{"date":"2022-01-14","current":-23.381648,"twenty":-44.335919,"median":-32.557173,"eighty":-25.808701,"marketCap":10651299212},{"date":"2022-01-21","current":-24.60387,"twenty":-44.228255,"median":-32.221345,"eighty":-25.692884,"marketCap":11208071671},{"date":"2022-01-28","current":-19.66184,"twenty":-44.147507,"median":-31.547511,"eighty":-25.518562,"marketCap":8956774337},{"date":"2022-02-04","current":-21.061196,"twenty":-43.582272,"median":-30.249407,"eighty":-25.135105,"marketCap":9594238457},{"date":"2022-02-11","current":-21.964578,"twenty":-43.210833,"median":-29.930016,"eighty":-24.709639,"marketCap":10005765926},{"date":"2022-02-18","current":-20.175528,"twenty":-43.119319,"median":-29.271343,"eighty":-24.523865,"marketCap":9190780153},{"date":"2022-02-25","current":-19.407852,"twenty":-43.054721,"median":-29.056936,"eighty":-24.348821,"marketCap":8841072265},{"date":"2022-03-04","current":-18.813352,"twenty":-42.758645,"median":-28.572645,"eighty":-24.096716,"marketCap":9104477020},{"date":"2022-03-11","current":-16.085416,"twenty":-42.306458,"median":-28.102103,"eighty":-23.738405,"marketCap":7784327852},{"date":"2022-03-18","current":-18.568778,"twenty":-42.150345,"median":-27.845417,"eighty":-23.408418,"marketCap":8986118818},{"date":"2022-03-25","current":-16.95083,"twenty":-41.902719,"median":-27.75685,"eighty":-22.935271,"marketCap":8203133795},{"date":"2022-04-01","current":-17.552857,"twenty":-41.762756,"median":-27.503716,"eighty":-22.177139,"marketCap":8494477059},{"date":"2022-04-08","current":-14.806108,"twenty":-41.671242,"median":-27.212625,"eighty":-21.553628,"marketCap":7165223414},{"date":"2022-04-14","current":-13.658493,"twenty":-41.520513,"median":-26.925204,"eighty":-21.277299,"marketCap":6609850316},{"date":"2022-04-22","current":-12.021732,"twenty":-41.332101,"median":-26.853468,"eighty":-20.547509,"marketCap":5817760815},{"date":"2022-04-29","current":-11.513771,"twenty":-41.111391,"median":-26.640023,"eighty":-19.884013,"marketCap":5571939936},{"date":"2022-05-06","current":-12.185774,"twenty":-40.799166,"median":-26.570054,"eighty":-19.096694,"marketCap":5897146788},{"date":"2022-05-13","current":-14.834099,"twenty":-40.660904,"median":-26.410634,"eighty":-18.568778,"marketCap":6181814274},{"date":"2022-05-20","current":-16.460356,"twenty":-40.619525,"median":-26.248149,"eighty":-18.286578,"marketCap":6859524284},{"date":"2022-05-27","current":-16.592219,"twenty":-40.586312,"median":-25.946413,"eighty":-17.853871,"marketCap":6914475254},{"date":"2022-06-03","current":-15.339561,"twenty":-40.53539,"median":-25.83495,"eighty":-17.628111,"marketCap":6392455268},{"date":"2022-06-10","current":-13.05401,"twenty":-40.253241,"median":-25.722168,"eighty":-17.157777,"marketCap":5439997749},{"date":"2022-06-17","current":-12.526576,"twenty":-40.158567,"median":-25.617322,"eighty":-16.592219,"marketCap":5220199860},{"date":"2022-06-24","current":-13.471563,"twenty":-39.644868,"median":-25.510078,"eighty":-16.412011,"marketCap":5614004411},{"date":"2022-07-01","current":-11.889259,"twenty":-39.068511,"median":-25.276978,"eighty":-15.959296,"marketCap":4954610745},{"date":"2022-07-08","current":-13.603422,"twenty":-38.732562,"median":-25.043482,"eighty":-15.493395,"marketCap":5668953884},{"date":"2022-07-15","current":-13.917953,"twenty":-38.52217,"median":-24.721107,"eighty":-15.314313,"marketCap":5800028499},{"date":"2022-07-22","current":-14.648148,"twenty":-38.423503,"median":-24.60387,"eighty":-15.141771,"marketCap":6104322522},{"date":"2022-07-29","current":-13.962207,"twenty":-38.381736,"median":-24.517149,"eighty":-14.822903,"marketCap":5818470561},{"date":"2022-08-05","current":-21.137277,"twenty":-38.328744,"median":-24.364797,"eighty":-14.822903,"marketCap":7339940676},{"date":"2022-08-12","current":-20.320127,"twenty":-37.857058,"median":-24.265529,"eighty":-14.885032,"marketCap":7056184463},{"date":"2022-08-19","current":-16.813909,"twenty":-37.472471,"median":-24.076356,"eighty":-15.013102,"marketCap":5838646751},{"date":"2022-08-26","current":-16.415475,"twenty":-36.826095,"median":-23.821849,"eighty":-15.075844,"marketCap":5700290193},{"date":"2022-09-02","current":-15.246736,"twenty":-36.243397,"median":-23.558781,"eighty":-15.141771,"marketCap":5294444289},{"date":"2022-09-09","current":-16.813909,"twenty":-36.10169,"median":-23.448572,"eighty":-15.119796,"marketCap":5838646751},{"date":"2022-09-16","current":-16.070166,"twenty":-35.935603,"median":-23.258302,"eighty":-15.210128,"marketCap":5580381176},{"date":"2022-09-23","current":-14.104559,"twenty":-35.675085,"median":-22.779393,"eighty":-15.091076,"marketCap":4897822156},{"date":"2022-09-30","current":-12.962382,"twenty":-35.518988,"median":-22.283419,"eighty":-14.868055,"marketCap":4501200023},{"date":"2022-10-07","current":-13.307691,"twenty":-35.267874,"median":-21.964578,"eighty":-14.648148,"marketCap":4621109040},{"date":"2022-10-14","current":-12.776446,"twenty":-35.030334,"median":-21.854245,"eighty":-14.327624,"marketCap":4436633629},{"date":"2022-10-21","current":-13.679563,"twenty":-34.674025,"median":-21.539457,"eighty":-14.157683,"marketCap":4750241828},{"date":"2022-10-28","current":-14.47643,"twenty":-34.219306,"median":-21.309183,"eighty":-14.147059,"marketCap":5026954944},{"date":"2022-11-04","current":-12.272592,"twenty":-33.998733,"median":-21.137277,"eighty":-14.059815,"marketCap":4803652160},{"date":"2022-11-11","current":-14.105901,"twenty":-33.832455,"median":-20.793339,"eighty":-13.987273,"marketCap":5521232849},{"date":"2022-11-18","current":-12.280431,"twenty":-33.584735,"median":-20.494369,"eighty":-13.940326,"marketCap":4806720362},{"date":"2022-11-25","current":-10.905402,"twenty":-33.274119,"median":-20.24044,"eighty":-13.873568,"marketCap":4268516152},{"date":"2022-12-02","current":-11.142476,"twenty":-33.146514,"median":-20.12829,"eighty":-13.662707,"marketCap":4361309981},{"date":"2022-12-09","current":-10.28901,"twenty":-32.838181,"median":-19.827148,"eighty":-13.577743,"marketCap":4027252195},{"date":"2022-12-16","current":-11.000232,"twenty":-32.658526,"median":-19.645674,"eighty":-13.493627,"marketCap":4305633684},{"date":"2022-12-23","current":-10.929109,"twenty":-32.610313,"median":-19.176516,"eighty":-13.435501,"marketCap":4277795535},{"date":"2022-12-30","current":-10.929109,"twenty":-32.468606,"median":-18.813352,"eighty":-13.307691,"marketCap":4277795535},{"date":"2023-01-06","current":-10.952817,"twenty":-32.298558,"median":-18.568778,"eighty":-13.245223,"marketCap":4287074918},{"date":"2023-01-13","current":-12.896823,"twenty":-32.200524,"median":-18.380645,"eighty":-13.075845,"marketCap":5047984319},{"date":"2023-01-20","current":-13.442093,"twenty":-32.135742,"median":-18.286578,"eighty":-13.075704,"marketCap":5261410126},{"date":"2023-01-27","current":-14.082193,"twenty":-31.76923,"median":-18.173917,"eighty":-13.096509,"marketCap":5511953466},{"date":"2023-02-03","current":-21.743798,"twenty":-31.340534,"median":-18.286578,"eighty":-13.152863,"marketCap":6966865055},{"date":"2023-02-10","current":-19.849231,"twenty":-30.761218,"median":-18.380645,"eighty":-13.19339,"marketCap":6359832577},{"date":"2023-02-17","current":-19.295435,"twenty":-30.205889,"median":-18.679099,"eighty":-13.205284,"marketCap":6182392314},{"date":"2023-02-24","current":-18.595902,"twenty":-30.02167,"median":-18.750955,"eighty":-13.226534,"marketCap":5958257245},{"date":"2023-03-03","current":-19.600661,"twenty":-29.975875,"median":-18.78942,"eighty":-13.26225,"marketCap":6280188983},{"date":"2023-03-10","current":-16.275549,"twenty":-29.807852,"median":-18.801277,"eighty":-13.276717,"marketCap":5214799780},{"date":"2023-03-17","current":-15.925537,"twenty":-29.550612,"median":-18.712491,"eighty":-13.291754,"marketCap":5102653548},{"date":"2023-03-24","current":-16.742231,"twenty":-29.304998,"median":-18.58234,"eighty":-13.307691,"marketCap":5364328089},{"date":"2023-03-31","current":-17.704764,"twenty":-29.094503,"median":-18.380645,"eighty":-13.333003,"marketCap":5672730227},{"date":"2023-04-06","current":-16.742231,"twenty":-29.081659,"median":-18.333611,"eighty":-13.370971,"marketCap":5364328089},{"date":"2023-04-14","current":-17.092243,"twenty":-29.032213,"median":-18.274833,"eighty":-13.41392,"marketCap":5476474321},{"date":"2023-04-20","current":-17.733931,"twenty":-28.960078,"median":-18.136181,"eighty":-13.422134,"marketCap":5682075746},{"date":"2023-04-27","current":-16.538058,"twenty":-28.776251,"median":-17.910311,"eighty":-13.433403,"marketCap":5298909454},{"date":"2023-05-05","current":-18.855082,"twenty":-28.708382,"median":-18.004378,"eighty":-13.4363,"marketCap":4609539684},{"date":"2023-05-12","current":-19.798799,"twenty":-28.380752,"median":-18.224375,"eighty":-13.457076,"marketCap":4840252090},{"date":"2023-05-19","current":-19.51283,"twenty":-28.22075,"median":-18.286578,"eighty":-13.469764,"marketCap":4770340661},{"date":"2023-05-26","current":-20.051646,"twenty":-28.121556,"median":-18.358225,"eighty":-13.480389,"marketCap":4902066044},{"date":"2023-06-02","current":-26.248028,"twenty":-27.986055,"median":-18.380645,"eighty":-13.493627,"marketCap":6416907951},{"date":"2023-06-09","current":-31.251318,"twenty":-28.242133,"median":-18.58234,"eighty":-13.493627,"marketCap":7640072223},{"date":"2023-06-16","current":-36.754937,"twenty":-29.07177,"median":-18.712491,"eighty":-13.496964,"marketCap":8985552922},{"date":"2023-06-23","current":-32.675331,"twenty":-29.442436,"median":-18.78942,"eighty":-13.510314,"marketCap":7988203593},{"date":"2023-06-29","current":-34.137831,"twenty":-29.845297,"median":-18.813243,"eighty":-13.516239,"marketCap":8345743918},{"date":"2023-07-07","current":-31.174344,"twenty":-30.026744,"median":-18.855082,"eighty":-13.523536,"marketCap":7621254311},{"date":"2023-07-13","current":-35.407897,"twenty":-31.174344,"median":-18.98814,"eighty":-13.536923,"marketCap":8656239464},{"date":"2023-07-21","current":-36.831911,"twenty":-31.547511,"median":-19.083107,"eighty":-13.575667,"marketCap":9004370834},{"date":"2023-07-28","current":-34.984542,"twenty":-32.186644,"median":-19.176516,"eighty":-13.586046,"marketCap":8552740949},{"date":"2023-08-04","current":-48.609856,"twenty":-32.661723,"median":-19.316003,"eighty":-13.603422,"marketCap":9536573248},{"date":"2023-08-11","current":-42.230319,"twenty":-32.882296,"median":-19.470318,"eighty":-13.626438,"marketCap":8284997297},{"date":"2023-08-18","current":-39.276134,"twenty":-33.214147,"median":-19.556745,"eighty":-13.658493,"marketCap":7705427532},{"date":"2023-08-25","current":-39.324563,"twenty":-33.866389,"median":-19.645201,"eighty":-13.679563,"marketCap":7714928676},{"date":"2023-09-01","current":-41.939743,"twenty":-34.907568,"median":-19.706345,"eighty":-13.726582,"marketCap":8227990435},{"date":"2023-09-08","current":-41.50388,"twenty":-35.008632,"median":-19.812973,"eighty":-13.726582,"marketCap":8142480142},{"date":"2023-09-15","current":-43.828484,"twenty":-35.449118,"median":-19.875838,"eighty":-13.731466,"marketCap":8598535039},{"date":"2023-09-22","current":-38.501265,"twenty":-36.088653,"median":-20.096941,"eighty":-13.752343,"marketCap":7553409233},{"date":"2023-09-29","current":-37.629539,"twenty":-36.37013,"median":-20.134191,"eighty":-13.846513,"marketCap":7382388647},{"date":"2023-10-06","current":-37.048387,"twenty":-36.446227,"median":-20.219718,"eighty":-13.887793,"marketCap":7268374922},{"date":"2023-10-13","current":-40.632153,"twenty":-36.724147,"median":-20.320127,"eighty":-13.9115,"marketCap":7971459555},{"date":"2023-10-20","current":-36.951529,"twenty":-36.831911,"median":-20.398028,"eighty":-13.917611,"marketCap":7249372635},{"date":"2023-10-27","current":-33.416193,"twenty":-36.826777,"median":-20.465442,"eighty":-13.922378,"marketCap":6555789146},{"date":"2023-11-03","current":-19.972249,"twenty":-36.79598,"median":-20.359541,"eighty":-13.940203,"marketCap":7762434394},{"date":"2023-11-10","current":-16.89747,"twenty":-36.754937,"median":-20.282103,"eighty":-13.941592,"marketCap":6567387611},{"date":"2023-11-17","current":-16.55212,"twenty":-36.74724,"median":-20.198997,"eighty":-13.945185,"marketCap":6433163631},{"date":"2023-11-24","current":-16.922138,"twenty":-36.71645,"median":-20.134191,"eighty":-13.945185,"marketCap":6576975038},{"date":"2023-12-01","current":-17.982855,"twenty":-36.639476,"median":-20.096941,"eighty":-13.962207,"marketCap":6989234406},{"date":"2023-12-08","current":-19.6356,"twenty":-36.515665,"median":-19.972249,"eighty":-14.024872,"marketCap":7631592027},{"date":"2023-12-15","current":-23.360444,"twenty":-36.485529,"median":-20.011948,"eighty":-14.050716,"marketCap":9079293529},{"date":"2023-12-22","current":-23.779797,"twenty":-36.436401,"median":-20.082409,"eighty":-14.051434,"marketCap":9242279791},{"date":"2023-12-29","current":-25.358539,"twenty":-36.396787,"median":-20.116931,"eighty":-14.064006,"marketCap":9855875130},{"date":"2024-01-05","current":-20.770321,"twenty":-36.370316,"median":-20.134191,"eighty":-14.072478,"marketCap":8072613677},{"date":"2024-01-12","current":-20.153625,"twenty":-36.354673,"median":-20.187262,"eighty":-14.074713,"marketCap":7832927997},{"date":"2024-01-19","current":-18.278869,"twenty":-36.293095,"median":-20.143908,"eighty":-14.082193,"marketCap":7104283532},{"date":"2024-01-26","current":-18.870897,"twenty":-36.176661,"median":-20.111473,"eighty":-14.104559,"marketCap":7334381785},{"date":"2024-02-02","current":-25.082668,"twenty":-36.114727,"median":-20.143908,"eighty":-14.105901,"marketCap":7543411659},{"date":"2024-02-09","current":-26.218364,"twenty":-36.082134,"median":-20.198997,"eighty":-14.210808,"marketCap":7884963287},{"date":"2024-02-16","current":-27.678545,"twenty":-35.908226,"median":-20.260522,"eighty":-14.23737,"marketCap":8324101094},{"date":"2024-02-23","current":-26.477952,"twenty":-35.85177,"median":-20.33243,"eighty":-14.247362,"marketCap":7963032230},{"date":"2024-03-01","current":-29.164856,"twenty":-35.740176,"median":-20.436515,"eighty":-14.285263,"marketCap":8771097155},{"date":"2024-03-08","current":-24.260743,"twenty":-35.697056,"median":-20.511308,"eighty":-14.312392,"marketCap":7296224471},{"date":"2024-03-15","current":-22.896685,"twenty":-35.629677,"median":-20.760069,"eighty":-14.338287,"marketCap":6885994982},{"date":"2024-03-22","current":-24.163311,"twenty":-35.449118,"median":-20.823996,"eighty":-14.428618,"marketCap":7266922364},{"date":"2024-03-28","current":-25.680751,"twenty":-35.389037,"median":-20.878571,"eighty":-14.465805,"marketCap":7723280444},{"date":"2024-04-05","current":-25.506289,"twenty":-35.304489,"median":-21.041667,"eighty":-14.504917,"marketCap":7670812506},{"date":"2024-04-12","current":-26.838932,"twenty":-35.254972,"median":-21.089188,"eighty":-14.591352,"marketCap":8071594028},{"date":"2024-04-19","current":-25.047328,"twenty":-35.164574,"median":-21.137277,"eighty":-14.643415,"marketCap":7532783432},{"date":"2024-04-26","current":-26.663284,"twenty":-35.032721,"median":-21.309183,"eighty":-14.648148,"marketCap":8018769460},{"date":"2024-05-03","current":-41.423597,"twenty":-35.389037,"median":-21.51062,"eighty":-14.688554,"marketCap":7384874641},{"date":"2024-05-10","current":-41.867406,"twenty":-35.764546,"median":-21.55717,"eighty":-14.7471,"marketCap":7463995537},{"date":"2024-05-17","current":-42.22322,"twenty":-36.139501,"median":-21.743798,"eighty":-14.790934,"marketCap":7527428927},{"date":"2024-05-24","current":-40.503454,"twenty":-36.396787,"median":-21.900555,"eighty":-14.822903,"marketCap":7220834210},{"date":"2024-05-31","current":-40.977872,"twenty":-36.589952,"median":-22.008814,"eighty":-14.868055,"marketCap":7305412063},{"date":"2024-06-07","current":-41.986011,"twenty":-36.785719,"median":-22.283419,"eighty":-14.954463,"marketCap":7485140001},{"date":"2024-06-14","current":-40.325547,"twenty":-36.927605,"median":-22.474477,"eighty":-15.012988,"marketCap":7189117515},{"date":"2024-06-21","current":-37.479038,"twenty":-37.479038,"median":-22.60226,"eighty":-15.034238,"marketCap":6681650396},{"date":"2024-06-28","current":-38.783688,"twenty":-37.533609,"median":-22.779393,"eighty":-15.05088,"marketCap":6914239492},{"date":"2024-07-05","current":-38.665083,"twenty":-37.853541,"median":-22.896685,"eighty":-15.075844,"marketCap":6893095029},{"date":"2024-07-12","current":-40.14764,"twenty":-38.051357,"median":-23.029274,"eighty":-15.08346,"marketCap":7157400820},{"date":"2024-07-15","current":-41.333686,"twenty":-38.107642,"median":-23.06443,"eighty":-15.091076,"marketCap":7368845453},{"date":"2024-08-02","current":-67.295576,"twenty":-38.196742,"median":-23.116759,"eighty":-15.098693,"marketCap":7626203853},{"date":"2024-08-09","current":-62.45697,"twenty":-38.373002,"median":-23.207567,"eighty":-15.157004,"marketCap":7077873677},{"date":"2024-08-16","current":-64.996636,"twenty":-38.534059,"median":-23.371046,"eighty":-15.209597,"marketCap":7365678782},{"date":"2024-08-23","current":-67.630364,"twenty":-38.694982,"median":-23.505641,"eighty":-15.238247,"marketCap":7664143334},{"date":"2024-08-30","current":-75.531547,"twenty":-39.056479,"median":-23.646983,"eighty":-15.26456,"marketCap":8559536992},{"date":"2024-09-06","current":-68.288796,"twenty":-39.324563,"median":-23.744211,"eighty":-15.30169,"marketCap":7738759473},{"date":"2024-09-13","current":-70.17003,"twenty":-39.731368,"median":-23.821849,"eighty":-15.365933,"marketCap":7951948439},{"date":"2024-09-20","current":-77.036534,"twenty":-39.954143,"median":-23.866312,"eighty":-15.412332,"marketCap":8730088165},{"date":"2024-09-27","current":-72.991881,"twenty":-40.147772,"median":-23.968445,"eighty":-15.424337,"marketCap":8271731888},{"date":"2024-10-04","current":-73.650313,"twenty":-40.223589,"median":-24.067873,"eighty":-15.439862,"marketCap":8346348026},{"date":"2024-10-11","current":-81.175249,"twenty":-40.496818,"median":-24.163311,"eighty":-15.472898,"marketCap":9199103891},{"date":"2024-10-18","current":-92.8389,"twenty":-40.612852,"median":-24.253385,"eighty":-15.493394,"marketCap":10520875481},{"date":"2024-10-25","current":-102.80944,"twenty":-40.76351,"median":-24.293221,"eighty":-15.500981,"marketCap":11650777002},{"date":"2024-10-31","current":56.813301,"twenty":-40.830346,"median":-24.293221,"eighty":-15.493394,"marketCap":12164011709},{"date":"2024-11-08","current":60.256531,"twenty":-40.79469,"median":-24.253385,"eighty":-15.408911,"marketCap":12901224540},{"date":"2024-11-15","current":67.915126,"twenty":-40.662406,"median":-24.163311,"eighty":-15.229758,"marketCap":14540968125},{"date":"2024-11-22","current":76.075078,"twenty":-40.630652,"median":-24.067873,"eighty":-15.075844,"marketCap":16288054593},{"date":"2024-11-29","current":83.170688,"twenty":-40.624646,"median":-24.000923,"eighty":-14.918988,"marketCap":17807260218},{"date":"2024-12-06","current":79.318786,"twenty":-40.622058,"median":-23.90349,"eighty":-14.715491,"marketCap":16982548593},{"date":"2024-12-13","current":80.585859,"twenty":-40.599043,"median":-23.821849,"eighty":-14.523908,"marketCap":17253835312},{"date":"2024-12-20","current":76.176444,"twenty":-40.53539,"median":-23.779797,"eighty":-14.316961,"marketCap":16309757531},{"date":"2024-12-27","current":84.133664,"twenty":-40.535313,"median":-23.682775,"eighty":-14.232058,"marketCap":18013438125},{"date":"2025-01-03","current":71.61498,"twenty":-40.51619,"median":-23.558781,"eighty":-14.095613,"marketCap":15333125343},{"date":"2025-01-10","current":73.743663,"twenty":-40.496818,"median":-23.448572,"eighty":-14.059815,"marketCap":15788887031},{"date":"2025-01-17","current":82.613176,"twenty":-40.422338,"median":-23.345123,"eighty":-13.951994,"marketCap":17687894062},{"date":"2025-01-24","current":91.381323,"twenty":-40.319067,"median":-23.197184,"eighty":-13.940203,"marketCap":19565198156},{"date":"2025-01-31","current":36.111782,"twenty":-40.285167,"median":-23.06443,"eighty":-13.873568,"marketCap":18007681919},{"date":"2025-02-07","current":32.50939,"twenty":-40.238415,"median":-22.931222,"eighty":-13.726582,"marketCap":16211295158},{"date":"2025-02-14","current":33.366057,"twenty":-40.175002,"median":-22.779393,"eighty":-13.608025,"marketCap":16638484693},{"date":"2025-02-21","current":34.178792,"twenty":-40.158567,"median":-22.501625,"eighty":-13.536923,"marketCap":17043767072},{"date":"2025-02-28","current":30.939249,"twenty":-40.14786,"median":-22.283419,"eighty":-13.493627,"marketCap":15428320825},{"date":"2025-03-07","current":27.376948,"twenty":-40.14786,"median":-22.053049,"eighty":-13.442093,"marketCap":13651925676},{"date":"2025-03-14","current":25.046059,"twenty":-40.14764,"median":-21.900555,"eighty":-13.307691,"marketCap":12489593048},{"date":"2025-03-21","current":27.794749,"twenty":-40.14764,"median":-21.743798,"eighty":-13.254567,"marketCap":13860268317},{"date":"2025-03-28","current":26.82721,"twenty":-40.002572,"median":-21.55717,"eighty":-13.11019,"marketCap":13377790623},{"date":"2025-04-04","current":23.396845,"twenty":-39.954143,"median":-21.51062,"eighty":-13.05401,"marketCap":11667187887},{"date":"2025-04-11","current":23.132971,"twenty":-39.954143,"median":-21.309183,"eighty":-12.966105,"marketCap":11535603061},{"date":"2025-04-17","current":23.440824,"twenty":-39.876657,"median":-21.163832,"eighty":-12.888685,"marketCap":11689118691},{"date":"2025-04-25","current":27.069095,"twenty":-39.85236,"median":-21.108448,"eighty":-12.772073,"marketCap":13498410046},{"date":"2025-05-02","current":28.6719,"twenty":-39.81731,"median":-21.051431,"eighty":-12.691192,"marketCap":13812343579},{"date":"2025-05-09","current":30.42549,"twenty":-39.653881,"median":-20.918328,"eighty":-12.434296,"marketCap":14657114652},{"date":"2025-05-16","current":31.136795,"twenty":-39.536182,"median":-20.823996,"eighty":-12.301535,"marketCap":14999777212},{"date":"2025-05-23","current":30.264873,"twenty":-39.479169,"median":-20.760069,"eighty":-12.216986,"marketCap":14579739236},{"date":"2025-05-30","current":30.218982,"twenty":-39.382678,"median":-20.523642,"eighty":-12.160246,"marketCap":14557631974},{"date":"2025-06-06","current":31.366248,"twenty":-39.324563,"median":-20.465442,"eighty":-12.099273,"marketCap":15110313522}],"updateTime":1749305500624}}}