US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smith & Nephew PLC

28.63

-0.6800-2.32%

Pre-market: 28.670.0450+0.16%07:48 EDT

Volume:1.31M

Turnover:37.70M

Market Cap:12.53B

PE:30.46

High:29.25

Open:29.19

Low:28.49

Close:29.31

Loading ...

Overview Company News Filings

Smith & Nephew Wins Up to $75 Million US Department of Defense Contract

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

Smith & Nephew Is Maintained at Hold by Canaccord Genuity

European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading

MT Newswires Live

Smith & Nephew's U.S. Orthopedics Strength Looks Reassuring -- Market Talk

Nuo Therapeutics Announces Exclusive Private Label Distribution Agreement with Smith+Nephew

Is Smith & Nephew SNATS (SNN) a Great Value Stock Right Now?

New Strong Buy Stocks for April 29th

Shareholders in Smith & Nephew (LON:SN.) are in the red if they invested five years ago

Simply Wall St.

Smith & Nephew's Q1 Results Expected to Face Analyst Caution Amid Weak Growth, China Risks, RBC Says

MT Newswires Live

Are Poor Financial Prospects Dragging Down Smith & Nephew plc (LON:SN. Stock?

Simply Wall St.

U.K. Pharma Stocks Could Outperform European Peers If U.K. Gets Lighter Tariffs -- Market Talk

Is Smith & Nephew plc (SNN) the Most Undervalued Healthcare Stock to Buy According to Analysts?

Here's Why We're Wary Of Buying Smith & Nephew's (LON:SN.) For Its Upcoming Dividend

Simply Wall St.

European Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading

MT Newswires Live

Smith & Nephew Is Maintained at Hold by Canaccord Genuity

Smith & Nephew's (LON:SN.) Solid Earnings Are Supported By Other Strong Factors

Simply Wall St.

Smith & Nephew Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Smith+Nephew to showcase advanced Orthopaedic Reconstruction technologies for Robotics, Knees, Hips, and Shoulders at AAOS 2025

Smith+Nephew to highlight breakthrough Sports Medicine technologies for joint repair at AAOS 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNN\",,,,,undefined,":{"symbol":"SNN","market":"US","secType":"STK","nameCN":"Smith & Nephew PLC","latestPrice":28.63,"timestamp":1750190400000,"preClose":29.31,"halted":0,"volume":1310615,"hourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":28.625,"latestTime":"07:48 EDT","volume":600,"amount":17177.0004,"timestamp":1750247302709},"delay":0,"floatShares":432473217,"shares":437522666,"eps":0.94,"marketStatus":"Pre-Mkt","change":-0.68,"latestTime":"06-18 07:51:30 EDT","open":29.19,"high":29.25,"low":28.485,"amount":37701174.68107,"amplitude":0.0261,"askPrice":28.7,"askSize":300,"bidPrice":28.67,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.94,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":942728400000,"exchange":"NYSE","adjPreClose":28.625,"dividendRate":0.026196,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":28.625,"latestTime":"07:48 EDT","volume":600,"amount":17177.0004,"timestamp":1750247302709},"postHourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.63,"latestTime":"16:43 EDT","volume":144157,"amount":4127214.85,"timestamp":1750193003222},"volumeRatio":1.5597204483789102,"impliedVol":0.2198,"impliedVolPercentile":0.1566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNN\",,,,,undefined,":{"symbol":"SNN","floatShares":432473217,"roa":"5.44%","roe":"7.86%","lyrEps":0.94387,"volumeRatio":1.5597204483789102,"shares":437522666,"dividePrice":0.75,"high":29.25,"amplitude":0.0261,"preClose":29.31,"low":28.485,"week52Low":23.69,"pbRate":"2.38","psRate":"2.16","week52High":31.72,"institutionHeld":0.0724,"latestPrice":28.63,"eps":0.94,"divideRate":0.026196,"volume":1310615,"delay":0,"ttmEps":0.94,"open":29.19,"prevYearClose":24.58,"prevWeekClose":29.39,"prevMonthClose":28.96,"prevQuarterClose":28.37,"fiveDayClose":30.06,"twentyDayClose":29.1,"sixtyDayClose":28.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538603754","title":"Smith & Nephew Wins Up to $75 Million US Department of Defense Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2538603754","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538603754?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:47","pubTimestamp":1748357235,"startTime":"0","endTime":"0","summary":"Smith & Nephew  said Tuesday it won a single award, 10-year contract for up to $75 million from the US Department of Defense to provide its Renasys Touch Negative Pressure Wound Therapy Systems.The system, which is manufactured in the US, will help facilitate the administration of therapy through prolonged casualty care, first surgical intervention, aeromedical transport and definitive care in military treatment facilities, the company said.Price: 29.00, Change: +0.37, Percent Change: +1.29","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","SNN"],"gpt_icon":0},{"id":"2535827739","title":"European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827739?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:11","pubTimestamp":1747321914,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Thursday morning, rising 0.57% to 1,421.23 on the S&P Europe Select ADR Index.From continental Europe, the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRTO","DAVA","BK4588","BK4591","BK4208","AFG","SQNS","BK4082","BK4107","ERIC","BK4554","LU0648005311.SGD","BK4117","NCNA","BK4007","DAVA.AU","BK4132","LU0084288595.USD","CLLS","EDAP","TRVG","MREO","BK4134","BK4585","VOD","NGG","BK4141","BK4009","SNN","BK4505","BK4139","EVAX","BK4532","AKTX","DBVT","IE00BFMHRM44.USD","ADAP","BK4077","BK4515","BK4020"],"gpt_icon":0},{"id":"2532887077","title":"Smith & Nephew Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887077?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:07","pubTimestamp":1746130020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 16:07 ET (20:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","SNN"],"gpt_icon":0},{"id":"2531668057","title":"European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2531668057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531668057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:14","pubTimestamp":1746026050,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply lower late Wednesday morning, declining 0.7% to 1,395.40 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company argenx  and pharmaceutical company Sanofi , which each increased about 2%. They were followed by pharmaceutical company Novo Nordisk  and consumer goods company Unilever , which were up 1.7% and 0.3% respectively.The decliners from continental Europe were led by financial services companies Banco Santander  and Banco Bilbao Vizcaya Argentaria , which fell 4.4% and 2.6% respectively. They were followed by internet browser company Opera , which dropped 3.3%, and 3D printer company Materialise  down 2.3%.From the UK and Ireland, the gainers were led by  biopharmaceutical company NuCana , which rose 6.3%, and medical device maker Smith & Nephew , up 4%. They were followed by pharmaceutical company GSK ,which rose 2.3%, and biopharmaceutical compan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","HSBC","UL","IE00BKVL7J92.USD","TRIB","LU0516422366.SGD","LU2236285917.USD","SAN.AU","PUK","LU0154236417.USD","BK4142","BK4585","HSBA.UK","OPRA","IE00BFXG1179.USD","SNN","BK4588","ULVR.UK","BK4162","CUK","LU0128525689.USD","AFG","LU0634319403.HKD","BBVA","LU0320765992.SGD","ARGX","LU0516422440.USD","BK1231","LU1267930227.SGD","LU0109394709.USD","SAN","SNY","03143","BK4546","MTLS","GSK.UK","NCNA","GSK","BK4117","BK4107","BK4082","LU0516423091.SGD","ADAP","HSHD.SI","LU0164880469.USD","LU0689626769.HKD","UN","NVO.AU"],"gpt_icon":1},{"id":"2531709539","title":"Smith & Nephew's U.S. Orthopedics Strength Looks Reassuring -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709539?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:09","pubTimestamp":1746000540,"startTime":"0","endTime":"0","summary":"0809 GMT - Smith & Nephew's continuing strength in U.S. orthopedics is reassuring, RBC Capital Markets analyst Jack Reynolds-Clark says in a research note. The U.K. medical-technology company posted first-quarter revenue in line with consensus expectations, with underlying growth ahead of views albeit a greater-than-expected impact of currency fluctuations, the analyst says. As expected, the performance in China was a significant headwind in the quarter, the analyst adds. \"The results demonstrate continued strength in U.S. Orthopaedics and Sports Medicine and incrementally de-risk expectations for the full year 2025,\" the analyst says. Shares are up 5.1% at 1,050.50 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNN","BK4082"],"gpt_icon":0},{"id":"2531715281","title":"Nuo Therapeutics Announces Exclusive Private Label Distribution Agreement with Smith+Nephew","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715281","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715281?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":"HOUSTON, April 29, 2025  -- Nuo Therapeutics, Inc.  , a commercial stage medical device company pioneering leading-edge biodynamic therapies by focusing on emerging opportunities in the evolving healthcare landscape, announced it has entered into an exclusive private label distribution agreement  with global medical technology company Smith+Nephew . Under the Agreement, Smith+Nephew will market and sell CENTRIO Platelet-Rich Plasma System, their own branded version of Nuo’s underlying Aurix System to the United States wound care market. Nuo will continue to be responsible for manufacturing the product. The Aurix product brand sold separately by Nuo will remain in the market under Nuo’s full control and will be fully available commercially subject to certain customer overlap conditions more fully addressed in the Agreement.In exchange for Smith+Nephew’s exclusive distribution rights for CENTRIO over the initial term of five years, Nuo has received an upfront distribution fee, and will b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuo-therapeutics-announces-exclusive-private-203000222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","AURX","LENZ","BK4082","BK4007","SNN"],"gpt_icon":0},{"id":"2531768159","title":"Is Smith & Nephew SNATS (SNN) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768159","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768159?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:40","pubTimestamp":1745934012,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is Smith & Nephew SNATS . SNN is currently sporting a Zacks Rank of #1  and an A for Value. The stock holds a P/E ratio of 12.30, while its industry has an average P/E of 21.07. SNN's Forward P/E has been as high as 16.17 and as low as 11.60, with a median of 13.50, all within the past year.These are just a handful of the figures considered in Smith & Nephew SNATS's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that SNN is an impressive value stock right now.Smith & Nephew SNATS, Inc.  : F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-nephew-snats-snn-great-134012089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","SNN"],"gpt_icon":0},{"id":"2531733328","title":"New Strong Buy Stocks for April 29th","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733328","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733328?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:24","pubTimestamp":1745922240,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Matson MATX: This ocean transportation and logistics company which offers shipping services in Hawaii, Guam, and Micronesia islands, has seen the Zacks Consensus Estimate for its current year earnings increasing 15.8% over the last 60 day.Smith & Nephew SNATS SNN: This global medical device company which markets clinically superior products, principally in orthopaedics, endoscopy and wound management to deliver cost-effective solutions, significant physician advantage and real patient benefits, has seen the Zacks Consensus Estimate for its current year earnings increasing 4% over the last 60 days.Smith & Nephew SNATS, Inc. price-consensus-chart | Smith & Nephew SNATS, Inc. Quote. Alexander & Baldwin Holdings ALEX: This real estate investment trust. It owns, operates and manages retail, industrial and office space primarily in Hawai`i and on the U.S. Mainland, has seen the Zacks Consensus Estimate for its current year earning","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-29th-102400661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4211","SNN","PCB","BK4216","LTH","BK4160","MATX","BK4021","ALEX"],"gpt_icon":0},{"id":"2530921579","title":"Shareholders in Smith & Nephew (LON:SN.) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2530921579","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530921579?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:40","pubTimestamp":1745559616,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders may be questioning their investment in Smith & Nephew plc , since the last five years saw the share price fall 36%. Unfortunately the share price momentum is still quite negative, with prices down 8.1% in thirty days.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the five years over which the share price declined, Smith & Nephew's earnings per share  dropped by 7.3% each year. This change in EPS is reasonably close to the 8% average annual decrease in the share price. This suggests that market participa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-smith-nephew-lon-sn-054016315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SN","BK4082","SNN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2530951556","title":"Smith & Nephew's Q1 Results Expected to Face Analyst Caution Amid Weak Growth, China Risks, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951556","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951556?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:52","pubTimestamp":1745509952,"startTime":"0","endTime":"0","summary":"Smith & Nephew's (SNN) upcoming Q1 results on April 30, face caution by analysts amid weak growth and China-related headwinds, RBC Capital Markets said in a report Thursday.\"We would be cautious into ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","SNN"],"gpt_icon":0},{"id":"2525788818","title":"Are Poor Financial Prospects Dragging Down Smith & Nephew plc (LON:SN. Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525788818","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525788818?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:21","pubTimestamp":1744118464,"startTime":"0","endTime":"0","summary":"With its stock down 15% over the past month, it is easy to disregard Smith & Nephew . Given that stock prices are usually driven by a company’s fundamentals over the long term, which in this case look pretty weak, we decided to study the company's key financial indicators. Particularly, we will be paying attention to Smith & Nephew's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Smith & Nephew is:. Smith & Nephew's high three-year median payout ratio of 107% suggests that the company is depleting its resource","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poor-financial-prospects-dragging-down-132104595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","SNN","LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"2524249648","title":"U.K. Pharma Stocks Could Outperform European Peers If U.K. Gets Lighter Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249648?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:19","pubTimestamp":1743599940,"startTime":"0","endTime":"0","summary":"1319 GMT - U.K. pharmaceutical stocks could perform better than their European counterparts in the short and medium term if the U.K. gets a chance to bargain for lighter tariffs, XTB's Kathleen Brooks says in a note. The U.K. is better positioned to negotiate favorable terms with the U.S. as it has a small trade deficit with the U.S., especially compared to Germany, she says. If it looks likely that the U.K. could negotiate a lower tariff rate with the U.S. compared to the EU, then pharma giant GSK could be one notable candidate that could outperform, she says. Other U.K. pharmaceutical stocks like Smith and Nephew, and AstraZeneca are likely to benefit, she says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNN","GSK","AZN"],"gpt_icon":0},{"id":"2524117547","title":"Is Smith & Nephew plc (SNN) the Most Undervalued Healthcare Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117547","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117547?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:02","pubTimestamp":1743516126,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Most Undervalued Healthcare Stocks to Buy According to Analysts. In this article, we are going to take a look at where Smith & Nephew plc  stands against other most undervalued healthcare stocks to buy according to analysts.Rising Healthcare Costs and the Impact of Tariffs on US-China Trade in the Healthcare Sector. Healthcare prices and expenditures have been rising in the United States. Healthcare spending in the United States climbed 7.5% from 2022 to $4.9 trillion in 2023, according to the Centers for Medicare & Medicaid Services. The healthcare sector accounted for 17.6% of the US economy in 2023, up 17.4% from 2022. The two primary drivers of this rise are the expansion of private health insurance and Medicare.Impact of China on Healthcare R&D and the Growing Potential of Undervalued Healthcare Stocks. McKinsey projects that healthcare EBITDA will increase at a 7% CAGR from a baseline of $676 billion in 2023 to $987 billion in 2028. While growth ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-nephew-plc-snn-most-140206835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","HCSG","BK4137","SNN"],"gpt_icon":0},{"id":"2521275737","title":"Here's Why We're Wary Of Buying Smith & Nephew's (LON:SN.) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521275737","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521275737?lang=en_us&edition=fundamental","pubTime":"2025-03-23 15:28","pubTimestamp":1742714911,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Smith & Nephew plc  is about to trade ex-dividend in the next 3 days. The ex-dividend date is commonly two business days before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade can take two business days or more to settle. In other words, investors can purchase Smith & Nephew's shares before the 27th of March in order to be eligible for the dividend, which will be paid on the 28th of May.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-wary-buying-072831800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","SNN","BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2520813070","title":"European Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813070?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:03","pubTimestamp":1742396608,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Wednesday morning, declining 0.36% to 1,442.32 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and internet browser company Opera , which rose 3.6% each. They were followed by 3D printer company Materialise  and petroleum refiner Equinor , which were up 2.2% and 1.9% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and financial services company Banco Bilbao Vizcaya Argentaria , which fell 2.5% and 2.1% respectively. They were followed by pharmaceutical companies Ascendis Pharma  and Novo Nordisk , which were down 1.8% and 1.3% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Akari Therapeutics , which advanced 25% and 5% respectively. They were followed by biopharmaceutical company Amarin  and cru","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","SNN","LU0889565916.HKD","DBVT","BK4141","BK4107","BDRX","TRIB","MTLS","BK4201","GSK","BK4532","BK4142","NVO.AU","LU0154236417.USD","LU0320765992.SGD","LU0109394709.USD","LU1093756168.USD","AMRN","LU1093756325.SGD","BK4585","NCNA","GSK.UK","ASND","IE00BZ1G4Q59.USD","BK4599","BK4007","BK4082","CUK","BK4546","AFG","LU1829250122.USD","BBVA","OPRA","AKTX","BK4588","IE00BKVL7J92.USD","BK4117","SQNS","EQNR","BK4139","BK4207","BK7104"],"gpt_icon":1},{"id":"2520571473","title":"Smith & Nephew Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571473?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:50","pubTimestamp":1742226600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 11:50 ET (15:50 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNN","BK4082"],"gpt_icon":0},{"id":"2520591942","title":"Smith & Nephew's (LON:SN.) Solid Earnings Are Supported By Other Strong Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520591942","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520591942?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:55","pubTimestamp":1742198112,"startTime":"0","endTime":"0","summary":"Smith & Nephew plc's  strong earnings report was rewarded with a positive stock price move. We did some digging and found some further encouraging factors that investors will like.LSE:SN. Earnings and Revenue History March 17th 2025. For anyone who wants to understand Smith & Nephew's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$233m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. If Smith & Nephew doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-nephews-lon-sn-solid-075512976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNN","SN"],"gpt_icon":0},{"id":"2518031031","title":"Smith & Nephew Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031031?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:06","pubTimestamp":1741756011,"startTime":"0","endTime":"0","summary":"LSE:SN. Revenue and Expenses Breakdown March 12th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.7%.The primary driver behind last 12 months revenue was the Orthopaedics segment contributing a total revenue of US$2.31b . The largest operating expense was General & Administrative costs, amounting to US$2.90b . Explore how SN.'s revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.8% p.a. on average during the next 3 years, compared to a 5.8% growth forecast for the Medical Equipment industry in the United Kingdom.The company's shares are down 3.1% from a week ago.Every company has them, and we've spotted   2 warning signs for Smith & Nephew   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-nephew-full-2024-earnings-050651092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNN"],"gpt_icon":0},{"id":"2518723736","title":"Smith+Nephew to showcase advanced Orthopaedic Reconstruction technologies for Robotics, Knees, Hips, and Shoulders at AAOS 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723736","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723736?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705200,"startTime":"0","endTime":"0","summary":"Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, today announces it will feature the latest advancements in Orthopaedic Reconstruction at the American Academy of Orthopaedic Sur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040796/0/en/Smith-Nephew-to-showcase-advanced-Orthopaedic-Reconstruction-technologies-for-Robotics-Knees-Hips-and-Shoulders-at-AAOS-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK","BK4144","SNN","BK4082"],"gpt_icon":0},{"id":"2518927935","title":"Smith+Nephew to highlight breakthrough Sports Medicine technologies for joint repair at AAOS 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927935","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927935?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:00","pubTimestamp":1741618800,"startTime":"0","endTime":"0","summary":"Smith+Nephew , the global medical technology company, today announces it will showcase the latest advancements in Sports Medicine for joint repair at the American Academy of Orthopaedic Surgeons Annual Meeting in San Diego this week. Some of the highlighted technologies will include:. Smith+Nephew’s CARTIHEAL AGILI-C Cartilage Repair Implant is an FDA approved device that was previously granted breakthrough designation and is now evolving the cartilage repair landscape. The unique properties of the implant enable physicians to surgically treat patients that previously had no access to cartilage repair procedures.1-3 In a large randomized controlled trial, when compared to the surgical standard of care,* the CARTIHEAL AGILI-C implant demonstrated:. Proven clinical superiority: Patients treated with the CARTIHEAL AGILI-C Implant reported significantly better knee function, pain relief, and mobility improvements over a 4-year period.1,4 **. Accelerated recovery and return to activity when","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-nephew-highlight-breakthrough-sports-150000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","SNN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNN\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-03-28","symbol":"SNN","amount":0.462,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Smith & Nephew PLC ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-05-28"},{"date":"2025-02-25","symbol":"SNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-31","symbol":"SNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730361600000,"name":null,"time":"Pre-Market","dateTimestamp":1730347200000,"actualEps":null},{"date":"2024-10-04","symbol":"SNN","amount":0.288,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"Smith & Nephew PLC ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-27","value":0.226,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-11","value":0.37,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-25","value":0.236,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-10","value":0.37,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-11-01","value":0.236,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNN","date":"2025-06-16","current":31.261376,"percent":0.392508,"low":18.950235,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"high":64.318093,"avg":38.226815,"sd":11.665971,"marketCap":12879686897.82},"quantilePoints":[{"date":"2020-06-19","current":29.43919,"twenty":22.220743,"median":28.058946,"eighty":30.481312,"marketCap":17663514110.46},{"date":"2020-06-26","current":27.333044,"twenty":22.220743,"median":28.026902,"eighty":30.433227,"marketCap":16399826554.08},{"date":"2020-07-02","current":28.777089,"twenty":22.220743,"median":28.024719,"eighty":30.422077,"marketCap":17266253669.79},{"date":"2020-07-10","current":27.935872,"twenty":22.220743,"median":28.012171,"eighty":30.39942,"marketCap":16761523312.98},{"date":"2020-07-17","current":29.968512,"twenty":22.220743,"median":28.012171,"eighty":30.337216,"marketCap":17981107301.48},{"date":"2020-07-24","current":30.008769,"twenty":22.220743,"median":28.012171,"eighty":30.31699,"marketCap":18005261164.12},{"date":"2020-07-31","current":44.560341,"twenty":22.220743,"median":28.012171,"eighty":30.312039,"marketCap":17423093237.51},{"date":"2020-08-07","current":46.136821,"twenty":22.220743,"median":28.012171,"eighty":30.312039,"marketCap":18039497015.24},{"date":"2020-08-14","current":45.881418,"twenty":22.220743,"median":28.012171,"eighty":30.312039,"marketCap":17939634488.72},{"date":"2020-08-21","current":43.536009,"twenty":22.220743,"median":28.012171,"eighty":30.312039,"marketCap":17022579633.46},{"date":"2020-08-28","current":45.38294,"twenty":22.220743,"median":28.012171,"eighty":30.322533,"marketCap":17744729423.07},{"date":"2020-09-04","current":44.025924,"twenty":22.220743,"median":28.012171,"eighty":30.322533,"marketCap":17214136213.5},{"date":"2020-09-11","current":44.899425,"twenty":22.220743,"median":28.012171,"eighty":30.322533,"marketCap":17555675097.15},{"date":"2020-09-18","current":44.665783,"twenty":22.220743,"median":28.012171,"eighty":30.322533,"marketCap":17464321364.17},{"date":"2020-09-25","current":41.225913,"twenty":22.220743,"median":28.012171,"eighty":30.322533,"marketCap":16119332221.43},{"date":"2020-10-02","current":44.102733,"twenty":22.220743,"median":28.012171,"eighty":30.32634,"marketCap":17244168573.91},{"date":"2020-10-09","current":44.375277,"twenty":22.220743,"median":28.012171,"eighty":30.32634,"marketCap":17350733276.53},{"date":"2020-10-16","current":43.46532,"twenty":22.220743,"median":28.012171,"eighty":30.32634,"marketCap":16994940401.43},{"date":"2020-10-23","current":42.476376,"twenty":22.220743,"median":28.012171,"eighty":30.32634,"marketCap":16608262845.25},{"date":"2020-10-30","current":38.704597,"twenty":22.220743,"median":28.012171,"eighty":30.337216,"marketCap":15133497504.73},{"date":"2020-11-06","current":41.107654,"twenty":22.220743,"median":28.012171,"eighty":30.39942,"marketCap":16073092721.64},{"date":"2020-11-13","current":44.030645,"twenty":22.220743,"median":28.012171,"eighty":30.469342,"marketCap":17215982021.02},{"date":"2020-11-20","current":43.468834,"twenty":22.220743,"median":28.012171,"eighty":30.489976,"marketCap":16996313842.51},{"date":"2020-11-27","current":43.275353,"twenty":22.220743,"median":28.012171,"eighty":30.507533,"marketCap":16920662828.89},{"date":"2020-12-04","current":45.910291,"twenty":22.220743,"median":28.012171,"eighty":30.54371,"marketCap":17950923843.14},{"date":"2020-12-11","current":44.868666,"twenty":22.220743,"median":28.012171,"eighty":30.599383,"marketCap":17543648413.33},{"date":"2020-12-18","current":46.347694,"twenty":22.220743,"median":28.012171,"eighty":30.637828,"marketCap":18121948580.49},{"date":"2020-12-24","current":46.249976,"twenty":22.220743,"median":28.012171,"eighty":30.706968,"marketCap":18083740882.56},{"date":"2020-12-31","current":46.146944,"twenty":22.220743,"median":28.012171,"eighty":30.706968,"marketCap":18043455282.34},{"date":"2021-01-08","current":49.197161,"twenty":22.220743,"median":28.012171,"eighty":30.785629,"marketCap":19236090044.78},{"date":"2021-01-15","current":47.985541,"twenty":22.220743,"median":28.012171,"eighty":30.834339,"marketCap":18762346373.42},{"date":"2021-01-22","current":50.573853,"twenty":22.220743,"median":28.026666,"eighty":31.029676,"marketCap":19774376167.18},{"date":"2021-01-29","current":47.329945,"twenty":22.220743,"median":28.026666,"eighty":31.206345,"marketCap":18506008174.69},{"date":"2021-02-05","current":47.668476,"twenty":22.220743,"median":28.026666,"eighty":32.778105,"marketCap":18638374259.08},{"date":"2021-02-12","current":48.741408,"twenty":22.220743,"median":28.058946,"eighty":34.519806,"marketCap":19057890466.96},{"date":"2021-02-19","current":40.369769,"twenty":22.220743,"median":28.062084,"eighty":36.938637,"marketCap":18085656320.45},{"date":"2021-02-26","current":37.701915,"twenty":22.220743,"median":28.062084,"eighty":38.833,"marketCap":16890458088.01},{"date":"2021-03-05","current":36.548373,"twenty":22.21981,"median":28.060515,"eighty":38.841805,"marketCap":16373671196.08},{"date":"2021-03-12","current":38.007397,"twenty":22.21981,"median":28.060515,"eighty":38.841805,"marketCap":17027313686.54},{"date":"2021-03-19","current":36.808036,"twenty":22.21981,"median":28.060515,"eighty":38.841805,"marketCap":16489999876.5},{"date":"2021-03-26","current":36.720276,"twenty":22.220743,"median":28.062084,"eighty":38.833,"marketCap":16450683303.45},{"date":"2021-04-01","current":36.837644,"twenty":22.220743,"median":28.062084,"eighty":38.833,"marketCap":16503264352},{"date":"2021-04-09","current":37.641444,"twenty":22.21981,"median":28.060515,"eighty":38.841805,"marketCap":16863367084.3},{"date":"2021-04-16","current":39.130007,"twenty":22.21981,"median":28.060515,"eighty":38.874951,"marketCap":17530243173.84},{"date":"2021-04-23","current":40.47435,"twenty":22.21981,"median":28.060515,"eighty":39.484659,"marketCap":18132508869.38},{"date":"2021-04-30","current":42.506759,"twenty":22.21981,"median":28.060515,"eighty":40.216335,"marketCap":19043027902.64},{"date":"2021-05-07","current":43.387724,"twenty":22.21981,"median":28.060515,"eighty":40.496962,"marketCap":19437700421.03},{"date":"2021-05-14","current":42.134858,"twenty":22.21981,"median":28.060515,"eighty":41.341836,"marketCap":18876416364.17},{"date":"2021-05-21","current":43.138969,"twenty":22.21981,"median":28.060515,"eighty":41.67062,"marketCap":19326258497.44},{"date":"2021-05-28","current":42.810912,"twenty":22.21981,"median":28.060515,"eighty":41.954726,"marketCap":19179288358.93},{"date":"2021-06-04","current":41.670433,"twenty":22.21981,"median":28.060515,"eighty":41.994077,"marketCap":18668353789.7},{"date":"2021-06-11","current":42.733247,"twenty":22.21981,"median":28.060515,"eighty":42.133232,"marketCap":19144494827.49},{"date":"2021-06-18","current":41.328449,"twenty":22.21981,"median":28.099058,"eighty":42.24691,"marketCap":18515144836.77},{"date":"2021-06-25","current":42.713028,"twenty":22.21981,"median":28.099058,"eighty":42.311839,"marketCap":19135436530.3},{"date":"2021-07-02","current":43.024448,"twenty":22.21981,"median":28.124197,"eighty":42.375095,"marketCap":19274952449.99},{"date":"2021-07-09","current":42.564777,"twenty":22.21981,"median":28.124197,"eighty":42.448818,"marketCap":19069020078.56},{"date":"2021-07-16","current":40.663578,"twenty":22.21981,"median":28.124197,"eighty":42.464195,"marketCap":18217282563.08},{"date":"2021-07-23","current":41.908568,"twenty":22.21981,"median":28.124197,"eighty":42.464195,"marketCap":18775038215.71},{"date":"2021-07-30","current":32.276891,"twenty":22.21981,"median":28.153841,"eighty":42.475891,"marketCap":17849120300.09},{"date":"2021-08-06","current":30.297125,"twenty":22.21981,"median":28.218097,"eighty":42.475891,"marketCap":16754310127.72},{"date":"2021-08-13","current":30.465691,"twenty":22.21981,"median":28.286027,"eighty":42.475891,"marketCap":16847526808.31},{"date":"2021-08-20","current":30.811148,"twenty":22.21981,"median":28.40132,"eighty":42.475891,"marketCap":17038564822.76},{"date":"2021-08-27","current":30.576625,"twenty":22.21981,"median":28.458027,"eighty":42.475891,"marketCap":16908873156.65},{"date":"2021-09-03","current":30.807854,"twenty":22.21981,"median":28.497727,"eighty":42.475891,"marketCap":17036743426.18},{"date":"2021-09-10","current":29.539878,"twenty":22.21981,"median":28.530059,"eighty":42.475891,"marketCap":16335552666.42},{"date":"2021-09-17","current":29.011604,"twenty":22.21981,"median":28.568562,"eighty":42.475891,"marketCap":16043417390.35},{"date":"2021-09-24","current":28.92115,"twenty":22.21981,"median":28.602292,"eighty":42.475891,"marketCap":15993395930.5},{"date":"2021-10-01","current":27.56689,"twenty":22.21981,"median":28.606974,"eighty":42.475891,"marketCap":15244490233.69},{"date":"2021-10-08","current":27.188074,"twenty":22.220743,"median":28.603886,"eighty":42.473552,"marketCap":15035004602.8},{"date":"2021-10-15","current":27.90368,"twenty":22.220743,"median":28.603886,"eighty":42.473552,"marketCap":15430734884.68},{"date":"2021-10-22","current":28.261852,"twenty":22.220743,"median":28.603886,"eighty":42.473552,"marketCap":15628803774.47},{"date":"2021-10-29","current":27.272836,"twenty":22.220743,"median":28.610062,"eighty":42.473552,"marketCap":15081878080.69},{"date":"2021-11-05","current":29.3237,"twenty":22.220743,"median":28.626045,"eighty":42.473552,"marketCap":16216006126.99},{"date":"2021-11-12","current":28.146412,"twenty":22.228949,"median":28.634449,"eighty":42.473552,"marketCap":15564966094.81},{"date":"2021-11-19","current":27.313679,"twenty":22.289816,"median":28.634449,"eighty":42.473552,"marketCap":15104464682.83},{"date":"2021-11-26","current":26.115601,"twenty":22.320813,"median":28.634449,"eighty":42.473552,"marketCap":14441927602.88},{"date":"2021-12-03","current":25.837193,"twenty":22.356077,"median":28.634449,"eighty":42.473552,"marketCap":14287967568.43},{"date":"2021-12-10","current":25.879757,"twenty":22.411009,"median":28.634449,"eighty":42.473552,"marketCap":14311505326.4},{"date":"2021-12-17","current":26.143696,"twenty":22.411009,"median":28.634449,"eighty":42.473552,"marketCap":14457463667.37},{"date":"2021-12-23","current":27.169166,"twenty":22.411009,"median":28.634449,"eighty":42.473552,"marketCap":15024548762.93},{"date":"2021-12-31","current":27.825213,"twenty":22.411009,"median":28.634449,"eighty":42.473552,"marketCap":15387342361.75},{"date":"2022-01-07","current":28.027451,"twenty":22.412481,"median":28.630247,"eighty":42.471213,"marketCap":15499180608.22},{"date":"2022-01-14","current":27.383947,"twenty":22.413952,"median":28.634449,"eighty":42.468873,"marketCap":15143322614.21},{"date":"2022-01-21","current":27.110655,"twenty":22.413952,"median":28.634449,"eighty":42.468873,"marketCap":14992192269.94},{"date":"2022-01-28","current":26.395927,"twenty":22.415424,"median":28.630247,"eighty":42.466534,"marketCap":14596947731.06},{"date":"2022-02-04","current":26.843085,"twenty":22.415424,"median":28.630247,"eighty":42.466534,"marketCap":14844225812.53},{"date":"2022-02-11","current":26.36188,"twenty":22.415424,"median":28.630247,"eighty":42.466534,"marketCap":14578119355.94},{"date":"2022-02-18","current":25.821865,"twenty":22.415424,"median":28.630247,"eighty":42.466534,"marketCap":14279490992.47},{"date":"2022-02-25","current":29.459678,"twenty":22.415424,"median":28.65368,"eighty":42.466534,"marketCap":15436871257.88},{"date":"2022-03-04","current":27.436236,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":14376587479.02},{"date":"2022-03-11","current":26.19906,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":13728307504.28},{"date":"2022-03-18","current":27.560892,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":14441907390.77},{"date":"2022-03-25","current":26.933834,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":14113329218.21},{"date":"2022-04-01","current":26.520501,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":13896742253.65},{"date":"2022-04-08","current":26.704679,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":13993252320.21},{"date":"2022-04-14","current":25.932614,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":13588689783.07},{"date":"2022-04-22","current":27.584561,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":14454310023.26},{"date":"2022-04-29","current":27.189137,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":14247107856.75},{"date":"2022-05-06","current":26.785364,"twenty":22.415424,"median":28.663637,"eighty":42.466534,"marketCap":14035531106.71},{"date":"2022-05-13","current":25.944053,"twenty":22.415424,"median":28.636669,"eighty":42.466534,"marketCap":13594684101.5},{"date":"2022-05-20","current":26.359384,"twenty":22.415424,"median":28.602292,"eighty":42.466534,"marketCap":13812317566.84},{"date":"2022-05-27","current":27.171808,"twenty":22.415424,"median":28.572533,"eighty":42.466534,"marketCap":14238027369.4},{"date":"2022-06-03","current":26.390814,"twenty":22.415424,"median":28.534285,"eighty":42.466534,"marketCap":13828786800.67},{"date":"2022-06-10","current":24.763901,"twenty":22.415424,"median":28.510091,"eighty":42.466534,"marketCap":12976284619.65},{"date":"2022-06-17","current":23.190096,"twenty":22.415424,"median":28.473727,"eighty":42.466534,"marketCap":12151610222.67},{"date":"2022-06-24","current":23.807513,"twenty":22.413952,"median":28.439373,"eighty":42.468873,"marketCap":12475137212.25},{"date":"2022-07-01","current":23.013257,"twenty":22.413952,"median":28.400153,"eighty":42.468873,"marketCap":12058947058.05},{"date":"2022-07-08","current":22.720868,"twenty":22.398047,"median":28.298597,"eighty":42.468873,"marketCap":11905735154.1},{"date":"2022-07-15","current":22.80572,"twenty":22.371161,"median":28.271993,"eighty":42.468873,"marketCap":11950197527.48},{"date":"2022-07-22","current":23.804494,"twenty":22.371161,"median":28.248262,"eighty":42.468873,"marketCap":12473554615.42},{"date":"2022-07-29","current":22.38843,"twenty":22.371161,"median":28.199639,"eighty":42.454422,"marketCap":11104661570.56},{"date":"2022-08-05","current":22.650447,"twenty":22.362575,"median":28.14059,"eighty":42.323082,"marketCap":11234621877.07},{"date":"2022-08-12","current":22.386791,"twenty":22.362575,"median":28.079728,"eighty":42.284008,"marketCap":11103848267.63},{"date":"2022-08-19","current":21.503037,"twenty":22.336117,"median":28.036931,"eighty":42.151487,"marketCap":10665506505.15},{"date":"2022-08-26","current":20.802979,"twenty":22.306703,"median":28.006863,"eighty":41.996153,"marketCap":10318277811.15},{"date":"2022-09-02","current":21.802098,"twenty":22.236897,"median":27.935872,"eighty":41.928921,"marketCap":10813840928.98},{"date":"2022-09-09","current":22.419636,"twenty":22.219804,"median":27.90368,"eighty":41.722088,"marketCap":11120139149.16},{"date":"2022-09-16","current":21.124275,"twenty":22.157418,"median":27.809244,"eighty":41.663656,"marketCap":10477640712.74},{"date":"2022-09-23","current":19.251365,"twenty":22.118877,"median":27.77228,"eighty":41.432908,"marketCap":9548676998.76},{"date":"2022-09-30","current":20.520172,"twenty":22.079442,"median":27.67134,"eighty":41.264747,"marketCap":10178005148.03},{"date":"2022-10-07","current":19.689564,"twenty":22.049924,"median":27.631107,"eighty":40.916432,"marketCap":9766023820.38},{"date":"2022-10-14","current":19.643988,"twenty":21.952245,"median":27.610192,"eighty":40.405103,"marketCap":9743417977.57},{"date":"2022-10-21","current":19.747129,"twenty":21.918859,"median":27.584561,"eighty":40.062007,"marketCap":9794575966.46},{"date":"2022-10-28","current":20.629795,"twenty":21.859896,"median":27.551191,"eighty":39.309322,"marketCap":10232378247.11},{"date":"2022-11-04","current":20.751135,"twenty":21.811879,"median":27.509282,"eighty":38.781996,"marketCap":10292562654.6},{"date":"2022-11-11","current":21.785815,"twenty":21.780176,"median":27.461652,"eighty":38.374166,"marketCap":10805764425.93},{"date":"2022-11-18","current":22.319427,"twenty":21.780176,"median":27.393761,"eighty":37.959062,"marketCap":11070435758.14},{"date":"2022-11-25","current":23.382438,"twenty":21.780176,"median":27.379533,"eighty":37.858252,"marketCap":11597689603.66},{"date":"2022-12-02","current":23.394869,"twenty":21.780176,"median":27.332088,"eighty":37.501658,"marketCap":11603855058.92},{"date":"2022-12-09","current":23.677451,"twenty":21.780176,"median":27.293767,"eighty":37.222735,"marketCap":11744015258.39},{"date":"2022-12-16","current":23.007968,"twenty":21.780176,"median":27.244394,"eighty":37.045152,"marketCap":11411952199.01},{"date":"2022-12-23","current":23.371144,"twenty":21.780176,"median":27.210967,"eighty":36.75538,"marketCap":11592087045.5},{"date":"2022-12-30","current":23.434792,"twenty":21.780176,"median":27.184435,"eighty":36.337518,"marketCap":11623657238.39},{"date":"2023-01-06","current":24.568949,"twenty":21.805942,"median":27.184435,"eighty":36.337518,"marketCap":12186198752.09},{"date":"2023-01-13","current":24.742566,"twenty":21.852198,"median":27.184435,"eighty":36.337518,"marketCap":12272312724.1},{"date":"2023-01-20","current":24.872394,"twenty":21.866767,"median":27.184435,"eighty":36.337518,"marketCap":12336707516.5},{"date":"2023-01-27","current":24.427014,"twenty":21.928672,"median":27.184435,"eighty":36.337518,"marketCap":12115798667.76},{"date":"2023-02-03","current":25.264844,"twenty":21.967967,"median":27.184435,"eighty":36.337518,"marketCap":12531362602.5},{"date":"2023-02-10","current":24.351413,"twenty":22.058561,"median":27.184435,"eighty":36.337518,"marketCap":12078300655.33},{"date":"2023-02-17","current":24.363554,"twenty":22.079642,"median":27.184435,"eighty":36.337518,"marketCap":12084322794.18},{"date":"2023-02-24","current":56.76853,"twenty":22.115041,"median":27.210967,"eighty":36.75538,"marketCap":12659382384.78},{"date":"2023-03-03","current":57.136151,"twenty":22.147916,"median":27.244394,"eighty":37.045152,"marketCap":12741361622.03},{"date":"2023-03-10","current":56.587003,"twenty":22.20835,"median":27.293767,"eighty":37.222735,"marketCap":12618901834.43},{"date":"2023-03-17","current":55.74574,"twenty":22.236897,"median":27.332088,"eighty":37.501658,"marketCap":12431300049.9},{"date":"2023-03-24","current":54.246243,"twenty":22.306703,"median":27.379533,"eighty":37.858252,"marketCap":12096912143.18},{"date":"2023-03-31","current":54.362232,"twenty":22.322387,"median":27.399023,"eighty":37.97006,"marketCap":12122777756.33},{"date":"2023-04-06","current":55.561188,"twenty":22.350607,"median":27.445062,"eighty":38.137771,"marketCap":12390144918.99},{"date":"2023-04-14","current":59.348547,"twenty":22.380811,"median":27.488424,"eighty":38.704597,"marketCap":13234725767.39},{"date":"2023-04-21","current":62.294202,"twenty":22.416895,"median":27.537873,"eighty":38.874951,"marketCap":13891607004.74},{"date":"2023-04-28","current":64.314879,"twenty":22.440584,"median":27.568847,"eighty":39.541596,"marketCap":14342217999.43},{"date":"2023-05-05","current":62.217565,"twenty":22.51609,"median":27.603404,"eighty":40.139494,"marketCap":13874517102.9},{"date":"2023-05-12","current":62.448497,"twenty":22.623832,"median":27.626349,"eighty":40.464603,"marketCap":13926014659.33},{"date":"2023-05-19","current":62.239026,"twenty":22.692742,"median":27.655877,"eighty":41.06456,"marketCap":13879302909.6},{"date":"2023-05-26","current":59.079499,"twenty":22.7206,"median":27.74864,"eighty":41.325178,"marketCap":13174728375.8},{"date":"2023-06-02","current":59.215637,"twenty":22.762936,"median":27.793089,"eighty":41.432908,"marketCap":13205087136.36},{"date":"2023-06-09","current":58.601306,"twenty":22.805316,"median":27.820169,"eighty":41.663656,"marketCap":13068091210.83},{"date":"2023-06-16","current":62.657601,"twenty":22.878254,"median":27.912349,"eighty":41.722088,"marketCap":13972644807.26},{"date":"2023-06-23","current":61.577563,"twenty":22.925481,"median":27.968744,"eighty":41.930093,"marketCap":13731796542.9},{"date":"2023-06-30","current":62.555848,"twenty":23.012724,"median":28.022195,"eighty":42.090264,"marketCap":13949953997.33},{"date":"2023-07-07","current":57.75316,"twenty":23.072954,"median":28.037837,"eighty":42.277601,"marketCap":12878954797.32},{"date":"2023-07-14","current":60.448685,"twenty":23.152016,"median":28.084224,"eighty":42.327406,"marketCap":13480056791.27},{"date":"2023-07-21","current":60.481687,"twenty":23.218025,"median":28.146412,"eighty":42.478213,"marketCap":13487416354.43},{"date":"2023-07-28","current":59.786248,"twenty":23.324959,"median":28.206014,"eighty":42.51843,"marketCap":13332333470.1},{"date":"2023-08-04","current":57.315486,"twenty":23.38741,"median":28.25239,"eighty":42.583347,"marketCap":12494775941.7},{"date":"2023-08-11","current":57.016613,"twenty":23.465108,"median":28.27532,"eighty":42.754834,"marketCap":12429621666.35},{"date":"2023-08-18","current":54.543692,"twenty":23.609941,"median":28.360249,"eighty":42.826057,"marketCap":11890524765.13},{"date":"2023-08-25","current":53.529194,"twenty":23.760949,"median":28.417919,"eighty":42.865704,"marketCap":11669364318.83},{"date":"2023-09-01","current":53.972904,"twenty":23.855276,"median":28.463242,"eighty":43.018339,"marketCap":11766092943.68},{"date":"2023-09-08","current":53.235456,"twenty":24.12829,"median":28.488547,"eighty":43.163661,"marketCap":11605329418.88},{"date":"2023-09-15","current":52.855641,"twenty":24.286099,"median":28.529737,"eighty":43.372436,"marketCap":11522529756.63},{"date":"2023-09-22","current":51.086619,"twenty":24.388938,"median":28.565992,"eighty":43.807357,"marketCap":11136882949.92},{"date":"2023-09-29","current":49.955597,"twenty":24.532107,"median":28.599082,"eighty":43.992422,"marketCap":10890320085.19},{"date":"2023-10-06","current":46.85127,"twenty":24.586522,"median":28.634449,"eighty":44.211642,"marketCap":10213576781.46},{"date":"2023-10-13","current":46.247406,"twenty":24.615668,"median":28.672109,"eighty":44.408943,"marketCap":10081934566.68},{"date":"2023-10-20","current":44.729708,"twenty":24.699826,"median":28.714311,"eighty":44.735539,"marketCap":9751076409.94},{"date":"2023-10-27","current":43.411845,"twenty":24.75154,"median":28.753596,"eighty":44.752079,"marketCap":9463782070.34},{"date":"2023-11-03","current":47.817391,"twenty":24.783359,"median":28.832071,"eighty":44.800814,"marketCap":10424191093.5},{"date":"2023-11-10","current":48.598585,"twenty":24.86934,"median":28.915509,"eighty":44.868861,"marketCap":10594491543.85},{"date":"2023-11-17","current":50.901465,"twenty":24.999532,"median":28.944865,"eighty":45.060132,"marketCap":11096519556.93},{"date":"2023-11-24","current":51.363249,"twenty":25.071094,"median":28.983972,"eighty":45.181666,"marketCap":11197188439.32},{"date":"2023-12-01","current":52.413146,"twenty":25.153189,"median":29.052806,"eighty":45.339729,"marketCap":11426065855.73},{"date":"2023-12-08","current":52.747508,"twenty":25.247694,"median":29.119909,"eighty":45.415225,"marketCap":11498956796.89},{"date":"2023-12-15","current":53.230988,"twenty":25.317267,"median":29.145961,"eighty":45.622487,"marketCap":11604355380.08},{"date":"2023-12-22","current":54.294916,"twenty":25.460233,"median":29.225473,"eighty":45.822584,"marketCap":11836291878.17},{"date":"2023-12-29","current":54.850289,"twenty":25.530303,"median":29.272928,"eighty":45.89248,"marketCap":11957362930.64},{"date":"2024-01-05","current":52.865526,"twenty":25.595026,"median":29.344532,"eighty":45.997734,"marketCap":11524684527.77},{"date":"2024-01-12","current":54.649179,"twenty":25.717036,"median":29.387551,"eighty":46.248434,"marketCap":11913521181.36},{"date":"2024-01-19","current":55.715661,"twenty":25.802886,"median":29.434615,"eighty":46.350581,"marketCap":12146014119.5},{"date":"2024-01-26","current":56.068928,"twenty":25.858869,"median":29.463573,"eighty":46.583398,"marketCap":12223026526.47},{"date":"2024-02-02","current":55.700352,"twenty":25.913035,"median":29.530124,"eighty":46.855802,"marketCap":12142676829.44},{"date":"2024-02-09","current":55.051453,"twenty":25.933675,"median":29.554795,"eighty":47.131521,"marketCap":12001216803.28},{"date":"2024-02-16","current":56.135237,"twenty":25.985962,"median":29.653801,"eighty":47.357905,"marketCap":12237481736.32},{"date":"2024-02-23","current":57.29863,"twenty":26.039736,"median":29.67555,"eighty":47.706101,"marketCap":12491101397.89},{"date":"2024-03-01","current":43.832572,"twenty":26.109314,"median":29.76687,"eighty":47.769836,"marketCap":11527966386.2},{"date":"2024-03-08","current":45.687297,"twenty":26.142981,"median":29.821302,"eighty":47.769836,"marketCap":12015758892.17},{"date":"2024-03-15","current":44.949161,"twenty":26.180616,"median":29.872141,"eighty":47.769836,"marketCap":11821629290.97},{"date":"2024-03-22","current":43.639317,"twenty":26.202948,"median":29.917155,"eighty":47.769836,"marketCap":11477140306.34},{"date":"2024-03-28","current":41.556848,"twenty":26.221476,"median":29.965623,"eighty":47.769836,"marketCap":10929451211.65},{"date":"2024-04-05","current":40.935223,"twenty":26.288074,"median":30.008769,"eighty":47.781725,"marketCap":10765963652.48},{"date":"2024-04-12","current":39.875199,"twenty":26.337406,"median":30.077271,"eighty":47.781725,"marketCap":10487177332.73},{"date":"2024-04-19","current":39.743933,"twenty":26.37924,"median":30.135003,"eighty":47.781725,"marketCap":10452654356.79},{"date":"2024-04-26","current":40.636596,"twenty":26.403585,"median":30.16749,"eighty":47.769836,"marketCap":10687425005.31},{"date":"2024-05-03","current":41.294747,"twenty":26.479864,"median":30.187845,"eighty":47.769836,"marketCap":10860518370.84},{"date":"2024-05-10","current":41.675186,"twenty":26.479864,"median":30.273057,"eighty":47.769836,"marketCap":10960573812.12},{"date":"2024-05-17","current":42.996137,"twenty":26.479864,"median":30.313647,"eighty":47.769836,"marketCap":11307983937.1},{"date":"2024-05-24","current":41.249003,"twenty":26.479864,"median":30.373781,"eighty":47.769836,"marketCap":10848487815.08},{"date":"2024-05-31","current":41.841034,"twenty":26.479864,"median":30.458364,"eighty":47.769836,"marketCap":11004191879.15},{"date":"2024-06-07","current":44.001176,"twenty":26.479864,"median":30.487071,"eighty":47.769836,"marketCap":11572309262.12},{"date":"2024-06-14","current":42.279325,"twenty":26.479864,"median":30.520228,"eighty":47.769836,"marketCap":11119462675.26},{"date":"2024-06-21","current":42.235085,"twenty":26.47816,"median":30.601864,"eighty":47.781725,"marketCap":11107827259.13},{"date":"2024-06-28","current":41.109625,"twenty":26.469959,"median":30.639763,"eighty":47.834031,"marketCap":10811831523.84},{"date":"2024-07-05","current":44.735787,"twenty":26.469959,"median":30.741388,"eighty":47.834031,"marketCap":11765512174.63},{"date":"2024-07-12","current":47.1047,"twenty":26.469959,"median":30.806052,"eighty":47.834031,"marketCap":12388536285.55},{"date":"2024-07-15","current":46.083695,"twenty":26.469959,"median":30.807854,"eighty":47.834031,"marketCap":12120012002.86},{"date":"2024-08-02","current":43.434743,"twenty":26.418279,"median":30.93655,"eighty":47.971051,"marketCap":13247596661.98},{"date":"2024-08-09","current":42.41331,"twenty":26.418279,"median":31.114715,"eighty":47.971051,"marketCap":12936059589.79},{"date":"2024-08-16","current":42.970618,"twenty":26.418279,"median":31.65966,"eighty":47.971051,"marketCap":13106038625.69},{"date":"2024-08-23","current":43.824139,"twenty":26.418279,"median":32.389972,"eighty":47.971051,"marketCap":13366362483.31},{"date":"2024-08-30","current":44.041229,"twenty":26.418279,"median":33.827554,"eighty":47.971051,"marketCap":13432574642.34},{"date":"2024-09-06","current":45.078003,"twenty":26.418279,"median":35.825692,"eighty":47.971051,"marketCap":13748790796.07},{"date":"2024-09-13","current":44.704024,"twenty":26.418279,"median":36.634324,"eighty":47.971051,"marketCap":13634727540.63},{"date":"2024-09-20","current":43.637893,"twenty":26.418279,"median":37.023935,"eighty":47.971051,"marketCap":13309557205.81},{"date":"2024-09-27","current":44.669537,"twenty":26.418279,"median":37.200524,"eighty":47.971051,"marketCap":13624208714.89},{"date":"2024-10-04","current":42.619708,"twenty":26.418279,"median":37.41844,"eighty":47.971051,"marketCap":12999010937.46},{"date":"2024-10-11","current":40.550369,"twenty":26.418279,"median":37.781171,"eighty":47.971051,"marketCap":12367862241.48},{"date":"2024-10-18","current":41.752844,"twenty":26.418279,"median":37.960344,"eighty":47.971051,"marketCap":12734617601.37},{"date":"2024-10-25","current":40.323539,"twenty":26.418279,"median":38.399518,"eighty":47.971051,"marketCap":12298679431.93},{"date":"2024-10-31","current":35.364052,"twenty":26.418279,"median":38.709478,"eighty":47.971051,"marketCap":10786035790.96},{"date":"2024-11-08","current":34.057654,"twenty":26.415888,"median":38.714359,"eighty":47.985541,"marketCap":10387584604.1},{"date":"2024-11-15","current":35.03793,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10686568820.72},{"date":"2024-11-22","current":35.56146,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10846245141.37},{"date":"2024-11-29","current":36.135833,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":11021429191.55},{"date":"2024-12-06","current":35.738513,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10900246622.28},{"date":"2024-12-13","current":36.247337,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":11055437927.88},{"date":"2024-12-20","current":34.931889,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10654226012.03},{"date":"2024-12-27","current":35.172579,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10727636787.88},{"date":"2025-01-03","current":34.69499,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10581971923.14},{"date":"2025-01-10","current":34.729672,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":10592549940.37},{"date":"2025-01-17","current":35.86968,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":10940252317.8},{"date":"2025-01-24","current":35.365468,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":10786467507.37},{"date":"2025-01-31","current":36.776439,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":11216813839.48},{"date":"2025-02-07","current":35.629481,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":10866991950.28},{"date":"2025-02-14","current":36.761433,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":11212237226.51},{"date":"2025-02-21","current":37.3347,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":11387083489.38},{"date":"2025-02-28","current":30.737152,"twenty":26.469959,"median":38.784627,"eighty":47.986639,"marketCap":12663706466.72},{"date":"2025-03-07","current":31.510182,"twenty":26.466873,"median":38.797781,"eighty":47.987737,"marketCap":12982194894.1},{"date":"2025-03-14","current":30.026136,"twenty":26.504928,"median":38.797781,"eighty":47.987737,"marketCap":12370767945.68},{"date":"2025-03-21","current":29.826226,"twenty":26.595574,"median":38.797781,"eighty":47.987737,"marketCap":12288405144.89},{"date":"2025-03-28","current":29.429252,"twenty":26.715236,"median":38.797781,"eighty":47.987737,"marketCap":12124851879.26},{"date":"2025-04-04","current":28.670498,"twenty":26.76357,"median":38.797781,"eighty":47.987737,"marketCap":11812245418.28},{"date":"2025-04-11","current":26.790355,"twenty":26.756121,"median":38.784627,"eighty":47.986639,"marketCap":11037625890.21},{"date":"2025-04-17","current":27.644618,"twenty":26.756121,"median":38.784627,"eighty":47.986639,"marketCap":11389582403.63},{"date":"2025-04-25","current":28.007298,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":11539007221.34},{"date":"2025-05-02","current":30.496001,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12564352691.03},{"date":"2025-05-09","current":30.19436,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12440076085.86},{"date":"2025-05-16","current":30.631757,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12620284229.54},{"date":"2025-05-23","current":30.314347,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12489511168.7},{"date":"2025-05-30","current":30.784493,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12683211136.89},{"date":"2025-06-06","current":32.466783,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":13376314903.07},{"date":"2025-06-13","current":31.567729,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":13005904412.74},{"date":"2025-06-16","current":31.261376,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12879686897.82}],"updateTime":1750218633989}}}