US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smith & Nephew PLC

28.60

-0.0250-0.09%

Volume:523.89K

Turnover:14.98M

Market Cap:12.51B

PE:30.43

High:28.76

Open:28.64

Low:28.40

Close:28.63

Loading ...

Overview Company News Filings

Be Wary Of Smith & Nephew (LON:SN.) And Its Returns On Capital

Simply Wall St.

Smith & Nephew opens door to break-up in response to activist, The Times says

Berenberg Bank Sticks to Their Hold Rating for Smith & Nephew Snats (SNN)

Smith+Nephew is pioneering Spatial Surgery – a defining new Sports Medicine category pushing the boundaries of technology and procedural innovation

Berenberg Lifts Price Target on Smith & Nephew to GBP11 From GBP10.50, Keeps Hold Rating

MT Newswires Live

Smith & Nephew Is Maintained at Hold by Canaccord Genuity

Stryker Corporation Is Modestly Overvalued Despite Consistent Long-Term Growth

Smith & Nephew PLC (SNN) Full Year 2024 Earnings Call Highlights: Navigating Growth Amidst ...

Smith & Nephew Up Over 7%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk

Bank Stocks Lead European Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading

MT Newswires Live

Smith & Nephew FY Sales $5.810B

Stock Track | Smith & Nephew Soars 8.26% as Strong U.S. Orthopedics Sales Impress

Smith & Nephew Shares Rise After Higher Profit, Revenue Offset China Headwinds -- Update

Smith & Nephew's Sales Beat in U.S. Orthopedics Impresses -- Market Talk

3 UK Stocks That May Be Undervalued By The Market

Simply Wall St.

Smith & Nephew plc (SNN) Among the 10 Safest Dividend Stocks in the UK

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Berenberg Bank Remains a Hold on Smith & Nephew Snats (SNN)

Smith+Nephew Plc : Bernstein Cuts Target Price to $30.7 From $37.5

THOMSON REUTERS

3 UK Stocks Trading At Up To 41% Below Intrinsic Value Estimates

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNN\",,,,,undefined,":{"symbol":"SNN","market":"US","secType":"STK","nameCN":"Smith & Nephew PLC","latestPrice":28.6,"timestamp":1750268006969,"preClose":28.625,"halted":0,"volume":523888,"delay":0,"floatShares":432473217,"shares":437522666,"eps":0.94,"marketStatus":"Trading","change":-0.025,"latestTime":"06-18 13:33:50 EDT","open":28.64,"high":28.76,"low":28.4,"amount":14982432.447408,"amplitude":0.012576,"askPrice":28.57,"askSize":160,"bidPrice":28.56,"bidSize":260,"shortable":3,"etf":0,"ttmEps":0.94,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":942728400000,"exchange":"NYSE","adjPreClose":28.625,"dividendRate":0.026224,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":28.625,"latestTime":"09:29 EDT","volume":1543,"amount":44201.689913,"timestamp":1750253399960},"postHourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.63,"latestTime":"16:43 EDT","volume":144157,"amount":4127214.85,"timestamp":1750193003222},"volumeRatio":0.853607,"impliedVol":0.0178,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNN\",,,,,undefined,":{"symbol":"SNN","floatShares":432473217,"roa":"5.44%","roe":"7.86%","lyrEps":0.94387,"volumeRatio":0.853607,"shares":437522666,"dividePrice":0.75,"high":28.76,"amplitude":0.012576,"preClose":28.625,"low":28.4,"week52Low":23.69,"pbRate":"2.38","psRate":"2.15","week52High":31.72,"institutionHeld":0.0724,"latestPrice":28.6,"committee":0.238095,"eps":0.94,"divideRate":0.026224,"volume":523888,"delay":0,"ttmEps":0.94,"open":28.64,"prevYearClose":24.58,"prevWeekClose":29.39,"prevMonthClose":28.96,"prevQuarterClose":28.37,"fiveDayClose":30.13,"twentyDayClose":29.41,"sixtyDayClose":28.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517181579","title":"Be Wary Of Smith & Nephew (LON:SN.) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181579","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181579?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:36","pubTimestamp":1741242966,"startTime":"0","endTime":"0","summary":"If we're looking to avoid a business that is in decline, what are the trends that can warn us ahead of time?Businesses in decline often have two underlying trends, firstly, a declining return on capital employed  and a declining base of capital employed. This indicates the company is producing less profit from its investments and its total assets are decreasing. So after glancing at the trends within Smith & Nephew , we weren't too hopeful.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Smith & Nephew:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Smith & Nephew has an ROCE of 7.4%. Even though it's in line with the industry average of 7.3%, it's still a low return by itself.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wary-smith-nephew-lon-sn-063606943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SN","EBIT","LU2242644610.SGD","BK4191","SNN","BK4082"],"gpt_icon":0},{"id":"2517894150","title":"Smith & Nephew opens door to break-up in response to activist, The Times says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894150","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894150?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:21","pubTimestamp":1741191673,"startTime":"0","endTime":"0","summary":"Smith & Nephew has opened up to a possible break-up of the company amid activist pressure to consider a separation of its largest segment, its struggling orthopedics division, marking a shift in the company’s public position, reported The Times’ Alex Ralph. In a meeting with City analysts after Smith & Nephew’s full-year results last week, CFO John Rogers said the group remained committed to the turnaround of the largest of the group’s three units, but could consider options if its growth does not “sustainably improve” or does not result in a re-rating in the shares, The Times noted.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Smith & Nephew announces its efforts to develop technology in Spatial Surgery. Smith & Nephew price target raised to 1,300 GBp from 1,250 GBp at Deutsche Bank. Positive Outlook f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/smith-nephew-opens-door-break-162113615.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-nephew-opens-door-break-162113615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","SNN"],"gpt_icon":0},{"id":"2517963998","title":"Berenberg Bank Sticks to Their Hold Rating for Smith & Nephew Snats (SNN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963998?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:26","pubTimestamp":1741155972,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Sam England maintained a Hold rating on Smith & Nephew Snats (SNN – Research Report) yesterday and set a price target of $27...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-hold-rating-for-smith-nephew-snats-snn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-hold-rating-for-smith-nephew-snats-snn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNN"],"gpt_icon":0},{"id":"2516674876","title":"Smith+Nephew is pioneering Spatial Surgery – a defining new Sports Medicine category pushing the boundaries of technology and procedural innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674876","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674876?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, today announces its pioneering efforts to develop technology in the field of Spatial Surgery - a revolutionary new frontier in a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036591/0/en/Smith-Nephew-is-pioneering-Spatial-Surgery-a-defining-new-Sports-Medicine-category-pushing-the-boundaries-of-technology-and-procedural-innovation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNN","BK4082"],"gpt_icon":0},{"id":"2516787306","title":"Berenberg Lifts Price Target on Smith & Nephew to GBP11 From GBP10.50, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516787306","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516787306?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:27","pubTimestamp":1741091241,"startTime":"0","endTime":"0","summary":"Smith & Nephew's (SNN) London shares have an average rating of overweight and mean price target of GBP11.99, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNN"],"gpt_icon":0},{"id":"2514886572","title":"Smith & Nephew Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886572?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:00","pubTimestamp":1740592800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 13:00 ET (18:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","SNN"],"gpt_icon":0},{"id":"2514857461","title":"Stryker Corporation Is Modestly Overvalued Despite Consistent Long-Term Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857461","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857461?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:18","pubTimestamp":1740586730,"startTime":"0","endTime":"0","summary":"Stryker Corporation  is one of the largest global medical device companies with a focus on MedSurg, Neurotechnology, and Orthopaedics markets. The company has been a compounding machine for many decades and experienced strong growth in 2024, with organic sales growth of 10.2% for both the fourth quarter and the full year. Stryker is well positioned for sustained future growth due to its strong moat. However, at the current price, the company is modestly overvalued.Stryker was founded in 1941 by orthopedic surgeon Dr. Homer Stryker in Kalamazoo, Michigan. The company pioneered portable hospital beds in the 1940s and has since evolved into a diversified global medical device giant through both R&D efforts and strategic acquisitions. Two milestone acquisitions for Stryker are the acquisition of Mako Surgical in 2013 and Wright Medical in 2020. The Mako acquisition is critical for Stryker's currently super-successful robotic platform. The Wright Medical acquisition reinforced Stryker's lea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stryker-corporation-modestly-overvalued-despite-161850727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","LU2129689431.USD","LU2129689514.USD","BK4581","LU1261432733.SGD","SG9999002224.SGD","BK4082","LU1929549753.HKD","IE0034235303.USD","LU1074936037.SGD","BK4007","LU0211328371.USD","LU0912757837.SGD","BK4532","LU1032466523.USD","SNN","LU1585245621.USD","IE00BVYPNW00.USD","IE00BFTCPJ56.SGD","LU1674673428.USD","LU0098860793.USD","LU2362540622.SGD","LU1506573853.SGD","LU2404859741.USD","LU0289739699.SGD","BK4550","IE0002270589.USD","LU2592432038.USD","LU0114720955.EUR","IE00B42XCP33.USD","LU1778281490.HKD","LU0690374961.EUR","LU2602419157.SGD","IE00B7SZLL34.SGD","LU1718418525.SGD","LU0345770993.USD","LU0889566641.SGD","LU1196500208.SGD","LU1732799900.SGD","LU0122379950.USD","LU0795875169.SGD","JNJ","SYK","IE0002141913.USD","LU0690374615.EUR","BK4585","LU1057294990.SGD","ZBH","LU1894683264.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2514009674","title":"Smith & Nephew PLC (SNN) Full Year 2024 Earnings Call Highlights: Navigating Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009674","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009674?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:01","pubTimestamp":1740553315,"startTime":"0","endTime":"0","summary":"Full Year Revenue: $5.8 billion, up 5.3% on an underlying basis and 4.7% on a reported basis.Q4 Revenue: $1.6 billion with 8.3% underlying growth and 7.8% reported growth.Gross Margin: 70.3%, slightly below 2023 due to China headwinds.Trading Profit: $1.05 billion, up 8.2% year on year.Trading Margin Expansion: 60 basis points to 18.1% for the year.IFRS EPS: $0.472, significant growth due to lower restructuring charges.Free Cash Flow: $551 million, with a 95% cash conversion rate.ROIC: Improved by 150 basis points to 7.4%.2025 Revenue Growth Outlook: Around 5% with significant trading margin expansion to 19%-20%.China Headwinds: 280 basis points of group growth impact in Q4.Orthopaedics Growth: 6% in Q4, 8.1% excluding China.Sports Medicine and ENT Growth: 7.8% in Q4.GuruFocus has detected 5 Warning Signs with SNN.Smith & Nephew PLC  reported a 60 basis points margin expansion for 2024, driven by operational leverage and productivity improvements.Smith & Nephew PLC  delivered 8.3% unde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-nephew-plc-snn-full-070155090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNN"],"gpt_icon":0},{"id":"2514043902","title":"Smith & Nephew Up Over 7%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043902?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:26","pubTimestamp":1740511560,"startTime":"0","endTime":"0","summary":"Smith & Nephew plc Sponsored ADR  is currently at $28.28, up $2.01 or 7.63%. --Would be highest close since Oct. 30, 2024, when it closed at $28.85. --On pace for largest percent increase since Nov. 9, 2020, when it rose 14.46%. --Currently up four consecutive days; up 10.4% over this period. --Longest winning streak since Feb. 13, 2025, when it rose for four straight trading days. --Up 11.45% month-to-date; on pace for best month since July 2024, when it rose 16.14%. --Down 45.23% from its all-time closing high of $51.64 on Feb. 20, 2020. --Up 1.16% from 52 weeks ago , when it closed at $27.96. --Down 10.6% from its 52-week closing high of $31.64 on Sept. 10, 2024. --Up 18.99% from its 52-week closing low of $23.77 on April 12, 2024. --Traded as high as $28.31; highest intraday level since Oct. 30, 2024, when it hit $29.06. --Up 7.72% at today's intraday high; largest intraday percent increase since Jan. 17, 2025, when it rose as much as 8.19%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","SNN"],"gpt_icon":0},{"id":"2514019307","title":"Bank Stocks Lead European Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019307?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:07","pubTimestamp":1740499638,"startTime":"0","endTime":"0","summary":"Bank stocks led European equities traded in the US as American depositary receipts higher late Tuesday morning, rising 0.80% to 1,418.65 on the S&P Europe Select ADR Index.From continental Europe, the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ERIC","LU0516422952.EUR","DBVT","LU0516423174.USD","LU0634319403.HKD","SAN","03143","BDRX","GSK.UK","BK4139","TCBP","LU2236285917.USD","HSBC","BK4588","HSHD.SI","EVAX","SNN","AFG","BK4546","BK4107","AKTX","BK4007","HSBA.UK","LU0164880469.USD","MTLS","BK4020","SAN.AU","NCNA","BK4585","BK4554","BK1601","00005","BK4521","GRFS","BK7142","LU0128525689.USD","BK4082","LU0310800965.SGD","BK4207","LYG","LU0052756011.USD","LU0149721374.USD","OPRA","BBVA","BK1231","GSK","LU0516422366.SGD","BK4023","LU0540923850.HKD","LU0516422440.USD"],"gpt_icon":1},{"id":"2514606203","title":"Smith & Nephew FY Sales $5.810B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514606203","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514606203?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:15","pubTimestamp":1740482103,"startTime":"0","endTime":"0","summary":"Smith & Nephew FY Sales $5.810B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43935451/smith-nephew-fy-sales-5-810b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNN"],"gpt_icon":0},{"id":"1102732382","title":"Stock Track | Smith & Nephew Soars 8.26% as Strong U.S. Orthopedics Sales Impress","url":"https://stock-news.laohu8.com/highlight/detail?id=1102732382","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102732382?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:36","pubTimestamp":1740472590,"startTime":"0","endTime":"0","summary":"Smith & Nephew PLC  saw its stock soar 8.26% on Tuesday during the 24-hour trading session, outperforming the broader market.The medical technology company's strong performance was driven by impressive results, particularly in its U.S. orthopedics business. Smith & Nephew's U.S. orthopedics division posted underlying growth of 6% in the fourth quarter, exceeding expectations and boosted by strength in its hips and knees products.Analysts at RBC Capital Markets commended the company's results, no","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Smith & Nephew Soars 8.26% as Strong U.S. Orthopedics Sales Impress","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNN"],"gpt_icon":0},{"id":"2514574300","title":"Smith & Nephew Shares Rise After Higher Profit, Revenue Offset China Headwinds -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514574300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514574300?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:35","pubTimestamp":1740472500,"startTime":"0","endTime":"0","summary":"Smith & Nephew shares climbed after its full-year pretax profit rose on higher revenue, that helped offset inflationary and China headwinds.In London early morning trading, shares in Smith & Nephew rose 9.7% to 1,144.50 pence, its biggest one-day percentage rise in more than four years. The stock has risen 14% in the year to date.The U.K. medical-technology company said Tuesday that pretax profit for 2024 was $498 million compared with $290 million a year earlier. Revenue rose to $5.81 billion from $5.55 billion the year before, beating analysts' expectations of $5.78 billion. In the fourth quarter, revenue rose to $1.57 billion from $1.46 billion, against company-compiled consensus estimates of $1.54 billion.Underlying growth in 2024 was 5.3%, outpacing analysts' expectations of 4.4%.Looking ahead, the company said it expects China headwinds to clear through the first quarter. It expects underlying revenue growth for 2025 to be around 5%, and its trading profit margin to be between 19","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNN"],"gpt_icon":0},{"id":"2514605421","title":"Smith & Nephew's Sales Beat in U.S. Orthopedics Impresses -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514605421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514605421?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:12","pubTimestamp":1740471120,"startTime":"0","endTime":"0","summary":"0812 GMT - Smith & Nephew's results topped expectations, with reassuring strength in particular at its U.S. orthopedics business, which will be welcomed by investors, RBC Capital Markets analysts say in a note. The U.K. medical-technology company's 4Q orthopedics underlying growth of 6% was ahead of RBC's expectations of 4.9%, driven by strength in its hips and knees business in the U.S., the analysts say. The company posted a 2025 outlook in line with consensus and expects China headwinds to clear through 1Q, in line with previous commentary, they say. Shares are up 9.7% at 1,144.50 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNN"],"gpt_icon":0},{"id":"2512493239","title":"3 UK Stocks That May Be Undervalued By The Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512493239","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512493239?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:02","pubTimestamp":1739790138,"startTime":"0","endTime":"0","summary":"The United Kingdom's stock market has recently faced challenges, with the FTSE 100 index experiencing declines due to weak trade data from China and falling commodity prices affecting major companies. Amid these broader market pressures, investors may find opportunities in stocks that appear undervalued by the market, offering potential value based on their fundamentals and resilience in navigating current economic conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United Kingdom. Click here to see the full list of 54 stocks from our Undervalued UK Stocks Based On Cash Flows screener.Overview: Deliveroo plc operates an online food delivery platform across several countries, including the UK and Ireland, with a market cap of 2.06 billion.Overview: Smith & Nephew plc is a global medical devices company that develops, manufactures, markets, and sells its products and services in the UK and internationally, with a market cap of 8.94 billion.Smith & Nephew is trading at 10.26, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-uk-stocks-may-undervalued-110218431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","SNN","LSE","BK4082"],"gpt_icon":0},{"id":"2510318038","title":"Smith & Nephew plc (SNN) Among the 10 Safest Dividend Stocks in the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318038","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510318038?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:53","pubTimestamp":1739332387,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Safest Dividend Stocks in the UK. In this article, we are going to take a look at where Smith & Nephew plc  stands against other safest dividend stocks in the UK.Analysts also believe that the UK stock market may be on the verge of recovery, although the exact timing and pace of this shift are unclear. In this context, dividend stocks are crucial. Focusing on stocks with growing dividends can offer stability and consistency across different market conditions. These stocks also provide long-term growth potential, compounding returns as share prices recover. The UK market offers some of the highest dividend yields among major markets, with the “Footsie” yielding 3.46%, and the FTSE 250 offering slightly lower but still attractive yields. This setup enables investors to focus on high-growth areas, like smaller companies, while enjoying the benefit of increasing dividends. According to BlackRock, UK market dividends are currently growing at a rate of 2-3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-nephew-plc-snn-among-035307720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNN","BK4082"],"gpt_icon":0},{"id":"2510395533","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395533?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:04","pubTimestamp":1739289846,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Tuesday morning, rising 0.59% to 1,393.03 on the S&P Europe Select ADR Index.From continental Europe, the gainers we","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK7142","SAP","LU0634319403.HKD","LU0516422366.SGD","LU1481107354.HKD","HSHD.SI","SNN","SLN","SHEL","HSBC","LU0516422440.USD","BCS","LU0320765992.SGD","BK4201","TRVG","SAN","ARGX","LU0417516738.SGD","LU1162221912.USD","LU0164880469.USD","LU0889565916.HKD","LU0098860793.USD","BK4528","BK4521","LU0320765646.SGD","BK4077","BBVA","EVAX","BK4023","SAN.AU","BDRX","BK4141","LU0109394709.USD","LU0516422952.EUR","BK1572","SQNS","CLLS","AKTX","BK1231","BK4007","BK4588","HSBA.UK","BK4082","03143","00005","BK1601","LU0300736492.USD","LU0516423091.SGD","BCYC"],"gpt_icon":0},{"id":"2507615474","title":"Berenberg Bank Remains a Hold on Smith & Nephew Snats (SNN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615474?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:26","pubTimestamp":1738218369,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Sam England maintained a Hold rating on Smith & Nephew Snats (SNN – Research Report) yesterday and set a price target of $26...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-hold-on-smith-nephew-snats-snn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-hold-on-smith-nephew-snats-snn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNN","BK4082"],"gpt_icon":0},{"id":"2507684120","title":"Smith+Nephew Plc : Bernstein Cuts Target Price to $30.7 From $37.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684120?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:39","pubTimestamp":1738150744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP0US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNN","BK4082"],"gpt_icon":0},{"id":"2503578413","title":"3 UK Stocks Trading At Up To 41% Below Intrinsic Value Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578413","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578413?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:06","pubTimestamp":1736852802,"startTime":"0","endTime":"0","summary":"The United Kingdom's stock market has recently faced challenges, with the FTSE 100 index experiencing declines due to weak trade data from China, highlighting concerns over global economic recovery. Amid these conditions, identifying undervalued stocks becomes crucial as investors seek opportunities that may offer potential value despite broader market uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United Kingdom. Overview: Smith & Nephew plc, with a market cap of 8.58 billion, develops, manufactures, markets, and sells medical devices and services both in the United Kingdom and internationally.Overview: Senior plc is a company that designs, manufactures, and sells high-technology components and systems for major original equipment manufacturers in the aerospace, defense, land vehicle, and power and energy sectors globally, with a market cap of approximately 653.32 million.Operations: The company generates revenue from its Aerospace segment, which contributes 651.10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-uk-stocks-trading-41-110642810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSE","BK4082","SNN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNN\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-03-28","symbol":"SNN","amount":0.462,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Smith & Nephew PLC ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-05-28"},{"date":"2025-02-25","symbol":"SNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-31","symbol":"SNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730361600000,"name":null,"time":"Pre-Market","dateTimestamp":1730347200000,"actualEps":null},{"date":"2024-10-04","symbol":"SNN","amount":0.288,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"Smith & Nephew PLC ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-27","value":0.226,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-11","value":0.37,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-25","value":0.236,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-10","value":0.37,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-11-01","value":0.236,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNN","date":"2025-06-17","current":30.892257,"percent":0.385179,"low":18.950235,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"high":64.318093,"avg":38.227392,"sd":11.665591,"marketCap":12727609966.25},"quantilePoints":[{"date":"2020-06-19","current":29.43919,"twenty":22.220743,"median":28.058946,"eighty":30.481312,"marketCap":17663514110.46},{"date":"2020-06-26","current":27.333044,"twenty":22.220743,"median":28.026902,"eighty":30.433227,"marketCap":16399826554.08},{"date":"2020-07-02","current":28.777089,"twenty":22.220743,"median":28.024719,"eighty":30.422077,"marketCap":17266253669.79},{"date":"2020-07-10","current":27.935872,"twenty":22.220743,"median":28.012171,"eighty":30.39942,"marketCap":16761523312.98},{"date":"2020-07-17","current":29.968512,"twenty":22.220743,"median":28.012171,"eighty":30.337216,"marketCap":17981107301.48},{"date":"2020-07-24","current":30.008769,"twenty":22.220743,"median":28.012171,"eighty":30.31699,"marketCap":18005261164.12},{"date":"2020-07-31","current":44.560341,"twenty":22.220743,"median":28.012171,"eighty":30.312039,"marketCap":17423093237.51},{"date":"2020-08-07","current":46.136821,"twenty":22.220743,"median":28.012171,"eighty":30.312039,"marketCap":18039497015.24},{"date":"2020-08-14","current":45.881418,"twenty":22.220743,"median":28.012171,"eighty":30.312039,"marketCap":17939634488.72},{"date":"2020-08-21","current":43.536009,"twenty":22.220743,"median":28.012171,"eighty":30.312039,"marketCap":17022579633.46},{"date":"2020-08-28","current":45.38294,"twenty":22.220743,"median":28.012171,"eighty":30.322533,"marketCap":17744729423.07},{"date":"2020-09-04","current":44.025924,"twenty":22.220743,"median":28.012171,"eighty":30.322533,"marketCap":17214136213.5},{"date":"2020-09-11","current":44.899425,"twenty":22.220743,"median":28.012171,"eighty":30.322533,"marketCap":17555675097.15},{"date":"2020-09-18","current":44.665783,"twenty":22.220743,"median":28.012171,"eighty":30.322533,"marketCap":17464321364.17},{"date":"2020-09-25","current":41.225913,"twenty":22.220743,"median":28.012171,"eighty":30.322533,"marketCap":16119332221.43},{"date":"2020-10-02","current":44.102733,"twenty":22.220743,"median":28.012171,"eighty":30.32634,"marketCap":17244168573.91},{"date":"2020-10-09","current":44.375277,"twenty":22.220743,"median":28.012171,"eighty":30.32634,"marketCap":17350733276.53},{"date":"2020-10-16","current":43.46532,"twenty":22.220743,"median":28.012171,"eighty":30.32634,"marketCap":16994940401.43},{"date":"2020-10-23","current":42.476376,"twenty":22.220743,"median":28.012171,"eighty":30.32634,"marketCap":16608262845.25},{"date":"2020-10-30","current":38.704597,"twenty":22.220743,"median":28.012171,"eighty":30.337216,"marketCap":15133497504.73},{"date":"2020-11-06","current":41.107654,"twenty":22.220743,"median":28.012171,"eighty":30.39942,"marketCap":16073092721.64},{"date":"2020-11-13","current":44.030645,"twenty":22.220743,"median":28.012171,"eighty":30.469342,"marketCap":17215982021.02},{"date":"2020-11-20","current":43.468834,"twenty":22.220743,"median":28.012171,"eighty":30.489976,"marketCap":16996313842.51},{"date":"2020-11-27","current":43.275353,"twenty":22.220743,"median":28.012171,"eighty":30.507533,"marketCap":16920662828.89},{"date":"2020-12-04","current":45.910291,"twenty":22.220743,"median":28.012171,"eighty":30.54371,"marketCap":17950923843.14},{"date":"2020-12-11","current":44.868666,"twenty":22.220743,"median":28.012171,"eighty":30.599383,"marketCap":17543648413.33},{"date":"2020-12-18","current":46.347694,"twenty":22.220743,"median":28.012171,"eighty":30.637828,"marketCap":18121948580.49},{"date":"2020-12-24","current":46.249976,"twenty":22.220743,"median":28.012171,"eighty":30.706968,"marketCap":18083740882.56},{"date":"2020-12-31","current":46.146944,"twenty":22.220743,"median":28.012171,"eighty":30.706968,"marketCap":18043455282.34},{"date":"2021-01-08","current":49.197161,"twenty":22.220743,"median":28.012171,"eighty":30.785629,"marketCap":19236090044.78},{"date":"2021-01-15","current":47.985541,"twenty":22.220743,"median":28.012171,"eighty":30.834339,"marketCap":18762346373.42},{"date":"2021-01-22","current":50.573853,"twenty":22.220743,"median":28.026666,"eighty":31.029676,"marketCap":19774376167.18},{"date":"2021-01-29","current":47.329945,"twenty":22.220743,"median":28.026666,"eighty":31.206345,"marketCap":18506008174.69},{"date":"2021-02-05","current":47.668476,"twenty":22.220743,"median":28.026666,"eighty":32.778105,"marketCap":18638374259.08},{"date":"2021-02-12","current":48.741408,"twenty":22.220743,"median":28.058946,"eighty":34.519806,"marketCap":19057890466.96},{"date":"2021-02-19","current":40.369769,"twenty":22.220743,"median":28.062084,"eighty":36.938637,"marketCap":18085656320.45},{"date":"2021-02-26","current":37.701915,"twenty":22.220743,"median":28.062084,"eighty":38.833,"marketCap":16890458088.01},{"date":"2021-03-05","current":36.548373,"twenty":22.21981,"median":28.060515,"eighty":38.841805,"marketCap":16373671196.08},{"date":"2021-03-12","current":38.007397,"twenty":22.21981,"median":28.060515,"eighty":38.841805,"marketCap":17027313686.54},{"date":"2021-03-19","current":36.808036,"twenty":22.21981,"median":28.060515,"eighty":38.841805,"marketCap":16489999876.5},{"date":"2021-03-26","current":36.720276,"twenty":22.220743,"median":28.062084,"eighty":38.833,"marketCap":16450683303.45},{"date":"2021-04-01","current":36.837644,"twenty":22.220743,"median":28.062084,"eighty":38.833,"marketCap":16503264352},{"date":"2021-04-09","current":37.641444,"twenty":22.21981,"median":28.060515,"eighty":38.841805,"marketCap":16863367084.3},{"date":"2021-04-16","current":39.130007,"twenty":22.21981,"median":28.060515,"eighty":38.874951,"marketCap":17530243173.84},{"date":"2021-04-23","current":40.47435,"twenty":22.21981,"median":28.060515,"eighty":39.484659,"marketCap":18132508869.38},{"date":"2021-04-30","current":42.506759,"twenty":22.21981,"median":28.060515,"eighty":40.216335,"marketCap":19043027902.64},{"date":"2021-05-07","current":43.387724,"twenty":22.21981,"median":28.060515,"eighty":40.496962,"marketCap":19437700421.03},{"date":"2021-05-14","current":42.134858,"twenty":22.21981,"median":28.060515,"eighty":41.341836,"marketCap":18876416364.17},{"date":"2021-05-21","current":43.138969,"twenty":22.21981,"median":28.060515,"eighty":41.67062,"marketCap":19326258497.44},{"date":"2021-05-28","current":42.810912,"twenty":22.21981,"median":28.060515,"eighty":41.954726,"marketCap":19179288358.93},{"date":"2021-06-04","current":41.670433,"twenty":22.21981,"median":28.060515,"eighty":41.994077,"marketCap":18668353789.7},{"date":"2021-06-11","current":42.733247,"twenty":22.21981,"median":28.060515,"eighty":42.133232,"marketCap":19144494827.49},{"date":"2021-06-18","current":41.328449,"twenty":22.21981,"median":28.099058,"eighty":42.24691,"marketCap":18515144836.77},{"date":"2021-06-25","current":42.713028,"twenty":22.21981,"median":28.099058,"eighty":42.311839,"marketCap":19135436530.3},{"date":"2021-07-02","current":43.024448,"twenty":22.21981,"median":28.124197,"eighty":42.375095,"marketCap":19274952449.99},{"date":"2021-07-09","current":42.564777,"twenty":22.21981,"median":28.124197,"eighty":42.448818,"marketCap":19069020078.56},{"date":"2021-07-16","current":40.663578,"twenty":22.21981,"median":28.124197,"eighty":42.464195,"marketCap":18217282563.08},{"date":"2021-07-23","current":41.908568,"twenty":22.21981,"median":28.124197,"eighty":42.464195,"marketCap":18775038215.71},{"date":"2021-07-30","current":32.276891,"twenty":22.21981,"median":28.153841,"eighty":42.475891,"marketCap":17849120300.09},{"date":"2021-08-06","current":30.297125,"twenty":22.21981,"median":28.218097,"eighty":42.475891,"marketCap":16754310127.72},{"date":"2021-08-13","current":30.465691,"twenty":22.21981,"median":28.286027,"eighty":42.475891,"marketCap":16847526808.31},{"date":"2021-08-20","current":30.811148,"twenty":22.21981,"median":28.40132,"eighty":42.475891,"marketCap":17038564822.76},{"date":"2021-08-27","current":30.576625,"twenty":22.21981,"median":28.458027,"eighty":42.475891,"marketCap":16908873156.65},{"date":"2021-09-03","current":30.807854,"twenty":22.21981,"median":28.497727,"eighty":42.475891,"marketCap":17036743426.18},{"date":"2021-09-10","current":29.539878,"twenty":22.21981,"median":28.530059,"eighty":42.475891,"marketCap":16335552666.42},{"date":"2021-09-17","current":29.011604,"twenty":22.21981,"median":28.568562,"eighty":42.475891,"marketCap":16043417390.35},{"date":"2021-09-24","current":28.92115,"twenty":22.21981,"median":28.602292,"eighty":42.475891,"marketCap":15993395930.5},{"date":"2021-10-01","current":27.56689,"twenty":22.21981,"median":28.606974,"eighty":42.475891,"marketCap":15244490233.69},{"date":"2021-10-08","current":27.188074,"twenty":22.220743,"median":28.603886,"eighty":42.473552,"marketCap":15035004602.8},{"date":"2021-10-15","current":27.90368,"twenty":22.220743,"median":28.603886,"eighty":42.473552,"marketCap":15430734884.68},{"date":"2021-10-22","current":28.261852,"twenty":22.220743,"median":28.603886,"eighty":42.473552,"marketCap":15628803774.47},{"date":"2021-10-29","current":27.272836,"twenty":22.220743,"median":28.610062,"eighty":42.473552,"marketCap":15081878080.69},{"date":"2021-11-05","current":29.3237,"twenty":22.220743,"median":28.626045,"eighty":42.473552,"marketCap":16216006126.99},{"date":"2021-11-12","current":28.146412,"twenty":22.228949,"median":28.634449,"eighty":42.473552,"marketCap":15564966094.81},{"date":"2021-11-19","current":27.313679,"twenty":22.289816,"median":28.634449,"eighty":42.473552,"marketCap":15104464682.83},{"date":"2021-11-26","current":26.115601,"twenty":22.320813,"median":28.634449,"eighty":42.473552,"marketCap":14441927602.88},{"date":"2021-12-03","current":25.837193,"twenty":22.356077,"median":28.634449,"eighty":42.473552,"marketCap":14287967568.43},{"date":"2021-12-10","current":25.879757,"twenty":22.411009,"median":28.634449,"eighty":42.473552,"marketCap":14311505326.4},{"date":"2021-12-17","current":26.143696,"twenty":22.411009,"median":28.634449,"eighty":42.473552,"marketCap":14457463667.37},{"date":"2021-12-23","current":27.169166,"twenty":22.411009,"median":28.634449,"eighty":42.473552,"marketCap":15024548762.93},{"date":"2021-12-31","current":27.825213,"twenty":22.411009,"median":28.634449,"eighty":42.473552,"marketCap":15387342361.75},{"date":"2022-01-07","current":28.027451,"twenty":22.412481,"median":28.630247,"eighty":42.471213,"marketCap":15499180608.22},{"date":"2022-01-14","current":27.383947,"twenty":22.413952,"median":28.634449,"eighty":42.468873,"marketCap":15143322614.21},{"date":"2022-01-21","current":27.110655,"twenty":22.413952,"median":28.634449,"eighty":42.468873,"marketCap":14992192269.94},{"date":"2022-01-28","current":26.395927,"twenty":22.415424,"median":28.630247,"eighty":42.466534,"marketCap":14596947731.06},{"date":"2022-02-04","current":26.843085,"twenty":22.415424,"median":28.630247,"eighty":42.466534,"marketCap":14844225812.53},{"date":"2022-02-11","current":26.36188,"twenty":22.415424,"median":28.630247,"eighty":42.466534,"marketCap":14578119355.94},{"date":"2022-02-18","current":25.821865,"twenty":22.415424,"median":28.630247,"eighty":42.466534,"marketCap":14279490992.47},{"date":"2022-02-25","current":29.459678,"twenty":22.415424,"median":28.65368,"eighty":42.466534,"marketCap":15436871257.88},{"date":"2022-03-04","current":27.436236,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":14376587479.02},{"date":"2022-03-11","current":26.19906,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":13728307504.28},{"date":"2022-03-18","current":27.560892,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":14441907390.77},{"date":"2022-03-25","current":26.933834,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":14113329218.21},{"date":"2022-04-01","current":26.520501,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":13896742253.65},{"date":"2022-04-08","current":26.704679,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":13993252320.21},{"date":"2022-04-14","current":25.932614,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":13588689783.07},{"date":"2022-04-22","current":27.584561,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":14454310023.26},{"date":"2022-04-29","current":27.189137,"twenty":22.415424,"median":28.671102,"eighty":42.466534,"marketCap":14247107856.75},{"date":"2022-05-06","current":26.785364,"twenty":22.415424,"median":28.663637,"eighty":42.466534,"marketCap":14035531106.71},{"date":"2022-05-13","current":25.944053,"twenty":22.415424,"median":28.636669,"eighty":42.466534,"marketCap":13594684101.5},{"date":"2022-05-20","current":26.359384,"twenty":22.415424,"median":28.602292,"eighty":42.466534,"marketCap":13812317566.84},{"date":"2022-05-27","current":27.171808,"twenty":22.415424,"median":28.572533,"eighty":42.466534,"marketCap":14238027369.4},{"date":"2022-06-03","current":26.390814,"twenty":22.415424,"median":28.534285,"eighty":42.466534,"marketCap":13828786800.67},{"date":"2022-06-10","current":24.763901,"twenty":22.415424,"median":28.510091,"eighty":42.466534,"marketCap":12976284619.65},{"date":"2022-06-17","current":23.190096,"twenty":22.415424,"median":28.473727,"eighty":42.466534,"marketCap":12151610222.67},{"date":"2022-06-24","current":23.807513,"twenty":22.413952,"median":28.439373,"eighty":42.468873,"marketCap":12475137212.25},{"date":"2022-07-01","current":23.013257,"twenty":22.413952,"median":28.400153,"eighty":42.468873,"marketCap":12058947058.05},{"date":"2022-07-08","current":22.720868,"twenty":22.398047,"median":28.298597,"eighty":42.468873,"marketCap":11905735154.1},{"date":"2022-07-15","current":22.80572,"twenty":22.371161,"median":28.271993,"eighty":42.468873,"marketCap":11950197527.48},{"date":"2022-07-22","current":23.804494,"twenty":22.371161,"median":28.248262,"eighty":42.468873,"marketCap":12473554615.42},{"date":"2022-07-29","current":22.38843,"twenty":22.371161,"median":28.199639,"eighty":42.454422,"marketCap":11104661570.56},{"date":"2022-08-05","current":22.650447,"twenty":22.362575,"median":28.14059,"eighty":42.323082,"marketCap":11234621877.07},{"date":"2022-08-12","current":22.386791,"twenty":22.362575,"median":28.079728,"eighty":42.284008,"marketCap":11103848267.63},{"date":"2022-08-19","current":21.503037,"twenty":22.336117,"median":28.036931,"eighty":42.151487,"marketCap":10665506505.15},{"date":"2022-08-26","current":20.802979,"twenty":22.306703,"median":28.006863,"eighty":41.996153,"marketCap":10318277811.15},{"date":"2022-09-02","current":21.802098,"twenty":22.236897,"median":27.935872,"eighty":41.928921,"marketCap":10813840928.98},{"date":"2022-09-09","current":22.419636,"twenty":22.219804,"median":27.90368,"eighty":41.722088,"marketCap":11120139149.16},{"date":"2022-09-16","current":21.124275,"twenty":22.157418,"median":27.809244,"eighty":41.663656,"marketCap":10477640712.74},{"date":"2022-09-23","current":19.251365,"twenty":22.118877,"median":27.77228,"eighty":41.432908,"marketCap":9548676998.76},{"date":"2022-09-30","current":20.520172,"twenty":22.079442,"median":27.67134,"eighty":41.264747,"marketCap":10178005148.03},{"date":"2022-10-07","current":19.689564,"twenty":22.049924,"median":27.631107,"eighty":40.916432,"marketCap":9766023820.38},{"date":"2022-10-14","current":19.643988,"twenty":21.952245,"median":27.610192,"eighty":40.405103,"marketCap":9743417977.57},{"date":"2022-10-21","current":19.747129,"twenty":21.918859,"median":27.584561,"eighty":40.062007,"marketCap":9794575966.46},{"date":"2022-10-28","current":20.629795,"twenty":21.859896,"median":27.551191,"eighty":39.309322,"marketCap":10232378247.11},{"date":"2022-11-04","current":20.751135,"twenty":21.811879,"median":27.509282,"eighty":38.781996,"marketCap":10292562654.6},{"date":"2022-11-11","current":21.785815,"twenty":21.780176,"median":27.461652,"eighty":38.374166,"marketCap":10805764425.93},{"date":"2022-11-18","current":22.319427,"twenty":21.780176,"median":27.393761,"eighty":37.959062,"marketCap":11070435758.14},{"date":"2022-11-25","current":23.382438,"twenty":21.780176,"median":27.379533,"eighty":37.858252,"marketCap":11597689603.66},{"date":"2022-12-02","current":23.394869,"twenty":21.780176,"median":27.332088,"eighty":37.501658,"marketCap":11603855058.92},{"date":"2022-12-09","current":23.677451,"twenty":21.780176,"median":27.293767,"eighty":37.222735,"marketCap":11744015258.39},{"date":"2022-12-16","current":23.007968,"twenty":21.780176,"median":27.244394,"eighty":37.045152,"marketCap":11411952199.01},{"date":"2022-12-23","current":23.371144,"twenty":21.780176,"median":27.210967,"eighty":36.75538,"marketCap":11592087045.5},{"date":"2022-12-30","current":23.434792,"twenty":21.780176,"median":27.184435,"eighty":36.337518,"marketCap":11623657238.39},{"date":"2023-01-06","current":24.568949,"twenty":21.805942,"median":27.184435,"eighty":36.337518,"marketCap":12186198752.09},{"date":"2023-01-13","current":24.742566,"twenty":21.852198,"median":27.184435,"eighty":36.337518,"marketCap":12272312724.1},{"date":"2023-01-20","current":24.872394,"twenty":21.866767,"median":27.184435,"eighty":36.337518,"marketCap":12336707516.5},{"date":"2023-01-27","current":24.427014,"twenty":21.928672,"median":27.184435,"eighty":36.337518,"marketCap":12115798667.76},{"date":"2023-02-03","current":25.264844,"twenty":21.967967,"median":27.184435,"eighty":36.337518,"marketCap":12531362602.5},{"date":"2023-02-10","current":24.351413,"twenty":22.058561,"median":27.184435,"eighty":36.337518,"marketCap":12078300655.33},{"date":"2023-02-17","current":24.363554,"twenty":22.079642,"median":27.184435,"eighty":36.337518,"marketCap":12084322794.18},{"date":"2023-02-24","current":56.76853,"twenty":22.115041,"median":27.210967,"eighty":36.75538,"marketCap":12659382384.78},{"date":"2023-03-03","current":57.136151,"twenty":22.147916,"median":27.244394,"eighty":37.045152,"marketCap":12741361622.03},{"date":"2023-03-10","current":56.587003,"twenty":22.20835,"median":27.293767,"eighty":37.222735,"marketCap":12618901834.43},{"date":"2023-03-17","current":55.74574,"twenty":22.236897,"median":27.332088,"eighty":37.501658,"marketCap":12431300049.9},{"date":"2023-03-24","current":54.246243,"twenty":22.306703,"median":27.379533,"eighty":37.858252,"marketCap":12096912143.18},{"date":"2023-03-31","current":54.362232,"twenty":22.322387,"median":27.399023,"eighty":37.97006,"marketCap":12122777756.33},{"date":"2023-04-06","current":55.561188,"twenty":22.350607,"median":27.445062,"eighty":38.137771,"marketCap":12390144918.99},{"date":"2023-04-14","current":59.348547,"twenty":22.380811,"median":27.488424,"eighty":38.704597,"marketCap":13234725767.39},{"date":"2023-04-21","current":62.294202,"twenty":22.416895,"median":27.537873,"eighty":38.874951,"marketCap":13891607004.74},{"date":"2023-04-28","current":64.314879,"twenty":22.440584,"median":27.568847,"eighty":39.541596,"marketCap":14342217999.43},{"date":"2023-05-05","current":62.217565,"twenty":22.51609,"median":27.603404,"eighty":40.139494,"marketCap":13874517102.9},{"date":"2023-05-12","current":62.448497,"twenty":22.623832,"median":27.626349,"eighty":40.464603,"marketCap":13926014659.33},{"date":"2023-05-19","current":62.239026,"twenty":22.692742,"median":27.655877,"eighty":41.06456,"marketCap":13879302909.6},{"date":"2023-05-26","current":59.079499,"twenty":22.7206,"median":27.74864,"eighty":41.325178,"marketCap":13174728375.8},{"date":"2023-06-02","current":59.215637,"twenty":22.762936,"median":27.793089,"eighty":41.432908,"marketCap":13205087136.36},{"date":"2023-06-09","current":58.601306,"twenty":22.805316,"median":27.820169,"eighty":41.663656,"marketCap":13068091210.83},{"date":"2023-06-16","current":62.657601,"twenty":22.878254,"median":27.912349,"eighty":41.722088,"marketCap":13972644807.26},{"date":"2023-06-23","current":61.577563,"twenty":22.925481,"median":27.968744,"eighty":41.930093,"marketCap":13731796542.9},{"date":"2023-06-30","current":62.555848,"twenty":23.012724,"median":28.022195,"eighty":42.090264,"marketCap":13949953997.33},{"date":"2023-07-07","current":57.75316,"twenty":23.072954,"median":28.037837,"eighty":42.277601,"marketCap":12878954797.32},{"date":"2023-07-14","current":60.448685,"twenty":23.152016,"median":28.084224,"eighty":42.327406,"marketCap":13480056791.27},{"date":"2023-07-21","current":60.481687,"twenty":23.218025,"median":28.146412,"eighty":42.478213,"marketCap":13487416354.43},{"date":"2023-07-28","current":59.786248,"twenty":23.324959,"median":28.206014,"eighty":42.51843,"marketCap":13332333470.1},{"date":"2023-08-04","current":57.315486,"twenty":23.38741,"median":28.25239,"eighty":42.583347,"marketCap":12494775941.7},{"date":"2023-08-11","current":57.016613,"twenty":23.465108,"median":28.27532,"eighty":42.754834,"marketCap":12429621666.35},{"date":"2023-08-18","current":54.543692,"twenty":23.609941,"median":28.360249,"eighty":42.826057,"marketCap":11890524765.13},{"date":"2023-08-25","current":53.529194,"twenty":23.760949,"median":28.417919,"eighty":42.865704,"marketCap":11669364318.83},{"date":"2023-09-01","current":53.972904,"twenty":23.855276,"median":28.463242,"eighty":43.018339,"marketCap":11766092943.68},{"date":"2023-09-08","current":53.235456,"twenty":24.12829,"median":28.488547,"eighty":43.163661,"marketCap":11605329418.88},{"date":"2023-09-15","current":52.855641,"twenty":24.286099,"median":28.529737,"eighty":43.372436,"marketCap":11522529756.63},{"date":"2023-09-22","current":51.086619,"twenty":24.388938,"median":28.565992,"eighty":43.807357,"marketCap":11136882949.92},{"date":"2023-09-29","current":49.955597,"twenty":24.532107,"median":28.599082,"eighty":43.992422,"marketCap":10890320085.19},{"date":"2023-10-06","current":46.85127,"twenty":24.586522,"median":28.634449,"eighty":44.211642,"marketCap":10213576781.46},{"date":"2023-10-13","current":46.247406,"twenty":24.615668,"median":28.672109,"eighty":44.408943,"marketCap":10081934566.68},{"date":"2023-10-20","current":44.729708,"twenty":24.699826,"median":28.714311,"eighty":44.735539,"marketCap":9751076409.94},{"date":"2023-10-27","current":43.411845,"twenty":24.75154,"median":28.753596,"eighty":44.752079,"marketCap":9463782070.34},{"date":"2023-11-03","current":47.817391,"twenty":24.783359,"median":28.832071,"eighty":44.800814,"marketCap":10424191093.5},{"date":"2023-11-10","current":48.598585,"twenty":24.86934,"median":28.915509,"eighty":44.868861,"marketCap":10594491543.85},{"date":"2023-11-17","current":50.901465,"twenty":24.999532,"median":28.944865,"eighty":45.060132,"marketCap":11096519556.93},{"date":"2023-11-24","current":51.363249,"twenty":25.071094,"median":28.983972,"eighty":45.181666,"marketCap":11197188439.32},{"date":"2023-12-01","current":52.413146,"twenty":25.153189,"median":29.052806,"eighty":45.339729,"marketCap":11426065855.73},{"date":"2023-12-08","current":52.747508,"twenty":25.247694,"median":29.119909,"eighty":45.415225,"marketCap":11498956796.89},{"date":"2023-12-15","current":53.230988,"twenty":25.317267,"median":29.145961,"eighty":45.622487,"marketCap":11604355380.08},{"date":"2023-12-22","current":54.294916,"twenty":25.460233,"median":29.225473,"eighty":45.822584,"marketCap":11836291878.17},{"date":"2023-12-29","current":54.850289,"twenty":25.530303,"median":29.272928,"eighty":45.89248,"marketCap":11957362930.64},{"date":"2024-01-05","current":52.865526,"twenty":25.595026,"median":29.344532,"eighty":45.997734,"marketCap":11524684527.77},{"date":"2024-01-12","current":54.649179,"twenty":25.717036,"median":29.387551,"eighty":46.248434,"marketCap":11913521181.36},{"date":"2024-01-19","current":55.715661,"twenty":25.802886,"median":29.434615,"eighty":46.350581,"marketCap":12146014119.5},{"date":"2024-01-26","current":56.068928,"twenty":25.858869,"median":29.463573,"eighty":46.583398,"marketCap":12223026526.47},{"date":"2024-02-02","current":55.700352,"twenty":25.913035,"median":29.530124,"eighty":46.855802,"marketCap":12142676829.44},{"date":"2024-02-09","current":55.051453,"twenty":25.933675,"median":29.554795,"eighty":47.131521,"marketCap":12001216803.28},{"date":"2024-02-16","current":56.135237,"twenty":25.985962,"median":29.653801,"eighty":47.357905,"marketCap":12237481736.32},{"date":"2024-02-23","current":57.29863,"twenty":26.039736,"median":29.67555,"eighty":47.706101,"marketCap":12491101397.89},{"date":"2024-03-01","current":43.832572,"twenty":26.109314,"median":29.76687,"eighty":47.769836,"marketCap":11527966386.2},{"date":"2024-03-08","current":45.687297,"twenty":26.142981,"median":29.821302,"eighty":47.769836,"marketCap":12015758892.17},{"date":"2024-03-15","current":44.949161,"twenty":26.180616,"median":29.872141,"eighty":47.769836,"marketCap":11821629290.97},{"date":"2024-03-22","current":43.639317,"twenty":26.202948,"median":29.917155,"eighty":47.769836,"marketCap":11477140306.34},{"date":"2024-03-28","current":41.556848,"twenty":26.221476,"median":29.965623,"eighty":47.769836,"marketCap":10929451211.65},{"date":"2024-04-05","current":40.935223,"twenty":26.288074,"median":30.008769,"eighty":47.781725,"marketCap":10765963652.48},{"date":"2024-04-12","current":39.875199,"twenty":26.337406,"median":30.077271,"eighty":47.781725,"marketCap":10487177332.73},{"date":"2024-04-19","current":39.743933,"twenty":26.37924,"median":30.135003,"eighty":47.781725,"marketCap":10452654356.79},{"date":"2024-04-26","current":40.636596,"twenty":26.403585,"median":30.16749,"eighty":47.769836,"marketCap":10687425005.31},{"date":"2024-05-03","current":41.294747,"twenty":26.479864,"median":30.187845,"eighty":47.769836,"marketCap":10860518370.84},{"date":"2024-05-10","current":41.675186,"twenty":26.479864,"median":30.273057,"eighty":47.769836,"marketCap":10960573812.12},{"date":"2024-05-17","current":42.996137,"twenty":26.479864,"median":30.313647,"eighty":47.769836,"marketCap":11307983937.1},{"date":"2024-05-24","current":41.249003,"twenty":26.479864,"median":30.373781,"eighty":47.769836,"marketCap":10848487815.08},{"date":"2024-05-31","current":41.841034,"twenty":26.479864,"median":30.458364,"eighty":47.769836,"marketCap":11004191879.15},{"date":"2024-06-07","current":44.001176,"twenty":26.479864,"median":30.487071,"eighty":47.769836,"marketCap":11572309262.12},{"date":"2024-06-14","current":42.279325,"twenty":26.479864,"median":30.520228,"eighty":47.769836,"marketCap":11119462675.26},{"date":"2024-06-21","current":42.235085,"twenty":26.47816,"median":30.601864,"eighty":47.781725,"marketCap":11107827259.13},{"date":"2024-06-28","current":41.109625,"twenty":26.469959,"median":30.639763,"eighty":47.834031,"marketCap":10811831523.84},{"date":"2024-07-05","current":44.735787,"twenty":26.469959,"median":30.741388,"eighty":47.834031,"marketCap":11765512174.63},{"date":"2024-07-12","current":47.1047,"twenty":26.469959,"median":30.806052,"eighty":47.834031,"marketCap":12388536285.55},{"date":"2024-07-15","current":46.083695,"twenty":26.469959,"median":30.807854,"eighty":47.834031,"marketCap":12120012002.86},{"date":"2024-08-02","current":43.434743,"twenty":26.418279,"median":30.93655,"eighty":47.971051,"marketCap":13247596661.98},{"date":"2024-08-09","current":42.41331,"twenty":26.418279,"median":31.114715,"eighty":47.971051,"marketCap":12936059589.79},{"date":"2024-08-16","current":42.970618,"twenty":26.418279,"median":31.65966,"eighty":47.971051,"marketCap":13106038625.69},{"date":"2024-08-23","current":43.824139,"twenty":26.418279,"median":32.389972,"eighty":47.971051,"marketCap":13366362483.31},{"date":"2024-08-30","current":44.041229,"twenty":26.418279,"median":33.827554,"eighty":47.971051,"marketCap":13432574642.34},{"date":"2024-09-06","current":45.078003,"twenty":26.418279,"median":35.825692,"eighty":47.971051,"marketCap":13748790796.07},{"date":"2024-09-13","current":44.704024,"twenty":26.418279,"median":36.634324,"eighty":47.971051,"marketCap":13634727540.63},{"date":"2024-09-20","current":43.637893,"twenty":26.418279,"median":37.023935,"eighty":47.971051,"marketCap":13309557205.81},{"date":"2024-09-27","current":44.669537,"twenty":26.418279,"median":37.200524,"eighty":47.971051,"marketCap":13624208714.89},{"date":"2024-10-04","current":42.619708,"twenty":26.418279,"median":37.41844,"eighty":47.971051,"marketCap":12999010937.46},{"date":"2024-10-11","current":40.550369,"twenty":26.418279,"median":37.781171,"eighty":47.971051,"marketCap":12367862241.48},{"date":"2024-10-18","current":41.752844,"twenty":26.418279,"median":37.960344,"eighty":47.971051,"marketCap":12734617601.37},{"date":"2024-10-25","current":40.323539,"twenty":26.418279,"median":38.399518,"eighty":47.971051,"marketCap":12298679431.93},{"date":"2024-10-31","current":35.364052,"twenty":26.418279,"median":38.709478,"eighty":47.971051,"marketCap":10786035790.96},{"date":"2024-11-08","current":34.057654,"twenty":26.415888,"median":38.714359,"eighty":47.985541,"marketCap":10387584604.1},{"date":"2024-11-15","current":35.03793,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10686568820.72},{"date":"2024-11-22","current":35.56146,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10846245141.37},{"date":"2024-11-29","current":36.135833,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":11021429191.55},{"date":"2024-12-06","current":35.738513,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10900246622.28},{"date":"2024-12-13","current":36.247337,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":11055437927.88},{"date":"2024-12-20","current":34.931889,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10654226012.03},{"date":"2024-12-27","current":35.172579,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10727636787.88},{"date":"2025-01-03","current":34.69499,"twenty":26.473046,"median":38.714359,"eighty":47.985541,"marketCap":10581971923.14},{"date":"2025-01-10","current":34.729672,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":10592549940.37},{"date":"2025-01-17","current":35.86968,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":10940252317.8},{"date":"2025-01-24","current":35.365468,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":10786467507.37},{"date":"2025-01-31","current":36.776439,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":11216813839.48},{"date":"2025-02-07","current":35.629481,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":10866991950.28},{"date":"2025-02-14","current":36.761433,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":11212237226.51},{"date":"2025-02-21","current":37.3347,"twenty":26.469959,"median":38.742916,"eighty":47.986639,"marketCap":11387083489.38},{"date":"2025-02-28","current":30.737152,"twenty":26.469959,"median":38.784627,"eighty":47.986639,"marketCap":12663706466.72},{"date":"2025-03-07","current":31.510182,"twenty":26.466873,"median":38.797781,"eighty":47.987737,"marketCap":12982194894.1},{"date":"2025-03-14","current":30.026136,"twenty":26.504928,"median":38.797781,"eighty":47.987737,"marketCap":12370767945.68},{"date":"2025-03-21","current":29.826226,"twenty":26.595574,"median":38.797781,"eighty":47.987737,"marketCap":12288405144.89},{"date":"2025-03-28","current":29.429252,"twenty":26.715236,"median":38.797781,"eighty":47.987737,"marketCap":12124851879.26},{"date":"2025-04-04","current":28.670498,"twenty":26.76357,"median":38.797781,"eighty":47.987737,"marketCap":11812245418.28},{"date":"2025-04-11","current":26.790355,"twenty":26.756121,"median":38.784627,"eighty":47.986639,"marketCap":11037625890.21},{"date":"2025-04-17","current":27.644618,"twenty":26.756121,"median":38.784627,"eighty":47.986639,"marketCap":11389582403.63},{"date":"2025-04-25","current":28.007298,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":11539007221.34},{"date":"2025-05-02","current":30.496001,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12564352691.03},{"date":"2025-05-09","current":30.19436,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12440076085.86},{"date":"2025-05-16","current":30.631757,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12620284229.54},{"date":"2025-05-23","current":30.314347,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12489511168.7},{"date":"2025-05-30","current":30.784493,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12683211136.89},{"date":"2025-06-06","current":32.466783,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":13376314903.07},{"date":"2025-06-13","current":31.567729,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":13005904412.74},{"date":"2025-06-17","current":30.892257,"twenty":26.749799,"median":38.797781,"eighty":47.987737,"marketCap":12727609966.25}],"updateTime":1750268030522}}}