US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Security National

10.13

-0.1000-0.98%

Pre-market: 10.920.7900+7.80%05:32 EDT

Volume:28.96K

Turnover:295.63K

Market Cap:238.70M

PE:9.13

High:10.55

Open:10.16

Low:10.11

Close:10.23

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

[Amend] Current report, items 2.01 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Rev.]Quaterly Report

SECURITY NATIONAL FINANCIAL CORP

[Rev.]Annual Report

SECURITY NATIONAL FINANCIAL CORP

[Rev.]Quaterly Report

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNFCA/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNFCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNFCA\",,,,,undefined,":{"symbol":"SNFCA","market":"US","secType":"STK","nameCN":"Security National","latestPrice":10.13,"timestamp":1746561600000,"preClose":10.23,"halted":0,"volume":28962,"hourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.13,"latestTime":"05:32 EDT","volume":3,"amount":32.76,"timestamp":1746610329548},"delay":0,"floatShares":11802526,"shares":23563666,"eps":1.11,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"05-07 08:42:35 EDT","open":10.16,"high":10.545,"low":10.11,"amount":295633.651635,"amplitude":0.042522,"askPrice":13.24,"askSize":100,"bidPrice":4.06,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.13,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.13,"latestTime":"05:32 EDT","volume":3,"amount":32.76,"timestamp":1746610329548},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:00 EDT","volume":62,"amount":628.06,"timestamp":1746561607995},"volumeRatio":0.9995099388482239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNFCA\",,,,,undefined,":{"symbol":"SNFCA","floatShares":11802526,"roa":"1.64%","roe":"8.14%","lyrEps":1.138158,"volumeRatio":0.9995099388482239,"shares":23563666,"dividePrice":0,"high":10.545,"amplitude":0.042522,"preClose":10.23,"low":10.11,"week52Low":6.1905,"pbRate":"0.70","psRate":"0.71","week52High":13.5855,"institutionHeld":0.422,"latestPrice":10.13,"committee":0.333333,"eps":1.11,"divideRate":0,"volume":28962,"delay":0,"ttmEps":1.11,"open":10.16,"prevYearClose":12.03,"prevWeekClose":10.64,"prevMonthClose":10.24,"prevQuarterClose":12.1,"fiveDayClose":10.08,"twentyDayClose":9.21,"sixtyDayClose":13.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SNFCA\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9735156","market":"us","labels":[],"media":"sec.gov","original_id":"AN144586620000683-SNFCA","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SNFCA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/0001445866-20-000683-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECURITY NATIONAL FINANCIAL 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/snfc_10q.htm","primary":true,"translateUrl":null,"linkName":"snfc_10q.htm","type":"10-Q","id":"NTFILEARV6pbkK2iRfaQYb","market":"us","size":1230500},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/snfc_ex31z1.htm","primary":false,"translateUrl":null,"linkName":"snfc_ex31z1.htm","type":"EX-31.1","id":"NTFILE7U3UuW7RuqsXQt25","market":"us","size":9239},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/snfc_ex31z2.htm","primary":false,"translateUrl":null,"linkName":"snfc_ex31z2.htm","type":"EX-31.2","id":"NTFILECy9hu6yDxep8SmGa","market":"us","size":8888},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/snfc_ex32z1.htm","primary":false,"translateUrl":null,"linkName":"snfc_ex32z1.htm","type":"EX-32.1","id":"NTFILE88ZfEYPjJhDMwr4U","market":"us","size":4229},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/snfc_ex32z2.htm","primary":false,"translateUrl":null,"linkName":"snfc_ex32z2.htm","type":"EX-32.2","id":"NTFILEDPWxA9cVyZvDbGmk","market":"us","size":4435},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/snfc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"snfc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEEDB9p7ZQJ2xu5mpP","market":"us","size":81140},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/snfc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"snfc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEHz6TZ4RZ8g4iyvh3","market":"us","size":306790},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/snfc-20200331.xml","primary":false,"translateUrl":null,"linkName":"snfc-20200331.xml","type":"EX-101.INS","id":"NTFILEBBRm5s39kGJTmtGk","market":"us","size":3467304},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/snfc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"snfc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEGyEKp7itF9WswhZK","market":"us","size":509944},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/snfc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"snfc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE7dq8wULXwLtvMPBA","market":"us","size":392736},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/snfc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"snfc-20200331.xsd","type":"EX-101.SCH","id":"NTFILEGkHutFR7N9zC1qfX","market":"us","size":106411}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":6822,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":"简明综合资产负债表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/R2.htm","cdn_url":"https://static.tigerbbs.com/eecd03a654e922c0537e5a4a7bbfa786","translation_url":"https://static.tigerbbs.com/62f709f7466b636be2fef3c048a75d90","translate_status":1},{"id":6823,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":"简明综合资产负债表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/R3.htm","cdn_url":"https://static.tigerbbs.com/e79cc0a789b407941a4845f9d32bfc4b","translation_url":"https://static.tigerbbs.com/6856b66b37d44ad685a38f9857b3a6a9","translate_status":1},{"id":6824,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":"简明综合收益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/R4.htm","cdn_url":"https://static.tigerbbs.com/e1f9d6ebd07a5c8646cdc50120493c67","translation_url":"https://static.tigerbbs.com/2551d954a0d0fbbf48903f101b4ffa87","translate_status":1},{"id":6825,"name":"Condensed Consolidated Statement of Comprehensive Income (Unaudited)","name_zh":"简明综合全面收益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/R5.htm","cdn_url":"https://static.tigerbbs.com/d38b8c9582999818a2c7c89e8a9f83c4","translation_url":"https://static.tigerbbs.com/ddaa19141d4cfdeeab0b0a040b787fae","translate_status":1},{"id":6826,"name":"Condensed Consolidated Statements of Stockholders??? Equity (Unaudited)","name_zh":"简明合并股东报表？？？ 股权（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/R6.htm","cdn_url":"https://static.tigerbbs.com/a063e3f4d765b49410cc281d0e4b1d39","translation_url":"https://static.tigerbbs.com/384ace67fac387eaf0ffc3b0928ac405","translate_status":1},{"id":6827,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/R7.htm","cdn_url":"https://static.tigerbbs.com/dbe9af7b89549cd371cbdcf6d8e4d244","translation_url":"https://static.tigerbbs.com/76a3e5ebe48391928cd3dc6129baed36","translate_status":1},{"id":6828,"name":"Condensed Consolidated Statement of Cash Flows (Continued)","name_zh":"简明综合现金流量表（续）","url":"https://www.sec.gov/Archives/edgar/data/318673/000144586620000683/R8.htm","cdn_url":"https://static.tigerbbs.com/3c1902b61829ec0a8453dc5414bdd771","translation_url":"https://static.tigerbbs.com/16f69012af19d60594f096e3e44d3df0","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388563","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690620000127-SNFCA","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SNFCA","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000127/0001096906-20-000127-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000127/security.htm","primary":true,"translateUrl":null,"linkName":"security.htm","type":"10-K","id":"NTFILEHE6FJB17bxzGdjro","market":"us","size":4921267},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000127/exh21.htm","primary":false,"translateUrl":null,"linkName":"exh21.htm","type":"EX-21","id":"NTFILE4yQNtBBC2WxjTd7P","market":"us","size":12908},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ENACTED BY SECTION 302 OF T","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000127/exh31_1.htm","primary":false,"translateUrl":null,"linkName":"exh31_1.htm","type":"EX-31.1","id":"NTFILEGJLQbLAuoxJ1y5os","market":"us","size":12105},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ENACTED BY SECTION 302 OF T","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000127/exh31_2.htm","primary":false,"translateUrl":null,"linkName":"exh31_2.htm","type":"EX-31.2","id":"NTFILEACVDsHcUMbLp2Zdb","market":"us","size":11860},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000127/exh32_1.htm","primary":false,"translateUrl":null,"linkName":"exh32_1.htm","type":"EX-32.1","id":"NTFILE3zsQACNfXTcJqdA8","market":"us","size":5912},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000127/exh32_2.htm","primary":false,"translateUrl":null,"linkName":"exh32_2.htm","type":"EX-32.2","id":"NTFILE12aqwDT3CBoJzdwm","market":"us","size":5649},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000127/snfca-20191231.xml","primary":false,"translateUrl":null,"linkName":"snfca-20191231.xml","type":"EX-101.INS","id":"NTFILEBLgcQ6KEQ7CGHJqK","market":"us","size":4335130},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000127/snfca-20191231.xsd","primary":false,"translateUrl":null,"linkName":"snfca-20191231.xsd","type":"EX-101.SCH","id":"NTFILE54roJpTdTNa2JggH","market":"us","size":212844},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000127/snfca-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"snfca-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5wUykvnFaF3bWvUX","market":"us","size":56350},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000127/snfca-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"snfca-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2PeFtFYVsekmA53w","market":"us","size":530262},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000127/snfca-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"snfca-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE6TqTwv82Yz8BZXcB","market":"us","size":715447},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000127/snfca-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"snfca-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEBdgi7Xj1J8qUTVX9","market":"us","size":702789},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000127/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE8eaYAWhYHuJE57cW","market":"us","size":32393},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000127/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE7n9wUKsV4RfDwE7f","market":"us","size":90800},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000127/image00004.jpg","primary":false,"translateUrl":null,"linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEGHpA1ZeNhZCNpUvq","market":"us","size":3810}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9134880","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690620000092-SNFCA","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 2.01 and 9.01","symbol":"SNFCA","title":"[Amend] Current report, items 2.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000092/0001096906-20-000092-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8KA1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000092/security.htm","primary":true,"translateUrl":null,"linkName":"security.htm","type":"8-K/A","id":"NTFILEFc8S5vAhvUdvzDwK","market":"us","size":19089},{"description":"CONSENT OF INDEPENDENT AUDITORS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000092/exh23_1.htm","primary":false,"translateUrl":null,"linkName":"exh23_1.htm","type":"EX-23.1","id":"NTFILE2BAg9ogLDLsAiTZG","market":"us","size":2602},{"description":"STATEMENT OF ASSETS ACQUIRED AND LIABILITIES ASSUMED","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000092/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE4A5hM2dkoQ4KmK1y","market":"us","size":209261},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000092/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHYQbqSQA3YQMFLAx","market":"us","size":90800},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000092/untitled.jpg","primary":false,"translateUrl":null,"linkName":"untitled.jpg","type":"GRAPHIC","id":"NTFILEAo8ZEkpjVTCs7ZtB","market":"us","size":4196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Amend] Current report, items 2.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098007","market":"us","labels":[],"media":"sec.gov","original_id":"AN159145020000002-SNFCA","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"SNFCA","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/318673/000159145020000002/0001591450-20-000002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JORDAN CAPITAL AM LLC 13G ANNUAL FILING FOR 2019 YEAR END FOR SNFCA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000159145020000002/SNFCA13G2019Annual20200214.txt","primary":true,"translateUrl":null,"linkName":"SNFCA13G2019Annual20200214.txt","type":"SC 13G","id":"NTFILEG9oMFXbeorjHLQVE","market":"us","size":13430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095152","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834420003476-SNFCA","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SNFCA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/318673/000139834420003476/0001398344-20-003476-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000139834420003476/fp0050993_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"fp0050993_sc13ga.htm","type":"SC 13G/A","id":"NTFILEbqnrKvQAnE8kggco","market":"us","size":82401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9030006","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690620000044-SNFCA","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SNFCA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000044/0001096906-20-000044-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCH13G/A6","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000044/quist.htm","primary":true,"translateUrl":null,"linkName":"quist.htm","type":"SC 13G/A","id":"NTFILEFL9yoF2HDkaKtkoQ","market":"us","size":58175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029995","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690620000042-SNFCA","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SNFCA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000042/0001096906-20-000042-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCH 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690620000042/quist.htm","primary":true,"translateUrl":null,"linkName":"quist.htm","type":"SC 13G/A","id":"NTFILEDxnG9PVu1w4KfWxf","market":"us","size":62131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8940094","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690619000437-SNFCA","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SNFCA","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000437/0001096906-19-000437-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000437/security.htm","primary":true,"translateUrl":null,"linkName":"security.htm","type":"8-K","id":"NTFILEHtpzqbV1dz6QoHBr","market":"us","size":18014}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8839493","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690619000382-SNFCA","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SNFCA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000382/0001096906-19-000382-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000382/security.htm","primary":true,"translateUrl":null,"linkName":"security.htm","type":"10-Q","id":"NTFILEApZY4bCEFFKy4XcF","market":"us","size":2671283},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ENACTED BY SECTION 302 OF T","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000382/exh31_1.htm","primary":false,"translateUrl":null,"linkName":"exh31_1.htm","type":"EX-31.1","id":"NTFILE7sPYBwUidUXiyyho","market":"us","size":10254},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ENACTED BY SECTION 302 OF T","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000382/exh31_2.htm","primary":false,"translateUrl":null,"linkName":"exh31_2.htm","type":"EX-31.2","id":"NTFILE5pP2xyjev1y2Xt4J","market":"us","size":10429},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000382/exh32_1.htm","primary":false,"translateUrl":null,"linkName":"exh32_1.htm","type":"EX-32.1","id":"NTFILE6fQHBwu32nCgVYAE","market":"us","size":5875},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000382/exh32_2.htm","primary":false,"translateUrl":null,"linkName":"exh32_2.htm","type":"EX-32.2","id":"NTFILE9oGVmb19ELPYKGiS","market":"us","size":6141},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000382/snfca-20190930.xml","primary":false,"translateUrl":null,"linkName":"snfca-20190930.xml","type":"EX-101.INS","id":"NTFILE6yT5cSPN9BsuvheW","market":"us","size":4583497},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000382/snfca-20190930.xsd","primary":false,"translateUrl":null,"linkName":"snfca-20190930.xsd","type":"EX-101.SCH","id":"NTFILEHbiPBBqSyBPLcrej","market":"us","size":113901},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000382/snfca-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"snfca-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE6y6Dam2chd84ubNQ","market":"us","size":41685},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000382/snfca-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"snfca-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE5Bra5BdmVhBuRV3S","market":"us","size":319772},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000382/snfca-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"snfca-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEDFELcLDiyJgLES2k","market":"us","size":415550},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000382/snfca-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"snfca-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE8H8heArhNDv1Z8js","market":"us","size":401419}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8839405","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690619000367-SNFCA","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"SNFCA","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000367/0001096906-19-000367-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STOCK PURCHASE AGREEMENT DATED OCTOBER 11, 2019, WITH KILPATRICK LIFE INSURANCE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000367/exh10_1.htm","primary":true,"translateUrl":null,"linkName":"exh10_1.htm","type":"EX-10.1","id":"NTFILEHYqd7QQdF13wn7ks","market":"us","size":868258},{"description":"8K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000367/security.htm","primary":false,"translateUrl":null,"linkName":"security.htm","type":"8-K","id":"NTFILE96tQamYTt7fMqqyK","market":"us","size":23668},{"description":"COINSURANCE AGREEMENT DATED OCTOBER 11, 2019 WITH KILPATRICK LIFE INSURANCE COMP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000367/exh10_2.htm","primary":false,"translateUrl":null,"linkName":"exh10_2.htm","type":"EX-10.2","id":"NTFILE8ivA5WdpVVLiTDJ5","market":"us","size":184572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473705","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690619000292-SNFCA","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SNFCA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000292/0001096906-19-000292-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000292/security.htm","primary":true,"translateUrl":null,"linkName":"security.htm","type":"10-Q","id":"NTFILEtzcNs9BzX23orUX7","market":"us","size":2511678},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ENACTED BY SECTION 302 OF T","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000292/exh31_1.htm","primary":false,"translateUrl":null,"linkName":"exh31_1.htm","type":"EX-31.1","id":"NTFILE9LT3GA37WFGSVFXV","market":"us","size":8870},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ENACTED BY SECTION 302 OF T","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000292/exh31_2.htm","primary":false,"translateUrl":null,"linkName":"exh31_2.htm","type":"EX-31.2","id":"NTFILEJ6XvfAH6Djsy7aBD","market":"us","size":9205},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000292/exh32_1.htm","primary":false,"translateUrl":null,"linkName":"exh32_1.htm","type":"EX-32.1","id":"NTFILECGW3iHRXBsHTiBCe","market":"us","size":5579},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000292/exh32_2.htm","primary":false,"translateUrl":null,"linkName":"exh32_2.htm","type":"EX-32.2","id":"NTFILEG9TtPUgbjj4Lpiar","market":"us","size":4758},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000292/snfca-20190630.xml","primary":false,"translateUrl":null,"linkName":"snfca-20190630.xml","type":"EX-101.INS","id":"NTFILEGcMgJM73Bu76YZYx","market":"us","size":4474392},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000292/snfca-20190630.xsd","primary":false,"translateUrl":null,"linkName":"snfca-20190630.xsd","type":"EX-101.SCH","id":"NTFILE8hLk8YZSAvMw47qv","market":"us","size":113512},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000292/snfca-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"snfca-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE6xnjaTHwSMq9V9oC","market":"us","size":41685},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000292/snfca-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"snfca-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEEs6fkhmJg2ApcxLm","market":"us","size":319071},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000292/snfca-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"snfca-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE5dZwNJd7Mj5U8RmY","market":"us","size":414414},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000292/snfca-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"snfca-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE6iZqVt1Z69ffo2ko","market":"us","size":400429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375906","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690619000256-SNFCA","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SNFCA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000256/0001096906-19-000256-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000256/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEAiYK9JhPTFcHCbqv","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000256/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEE9qqFiCacrZ59yDw","market":"us","size":21108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357125","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690619000255-SNFCA","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"SNFCA","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000255/0001096906-19-000255-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000255/security.htm","primary":true,"translateUrl":null,"linkName":"security.htm","type":"8-K","id":"NTFILE7Qxfu6m5Lb2KXxgE","market":"us","size":80006}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8260046","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690619000230-SNFCA","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"SNFCA","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000230/0001096906-19-000230-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000230/security.htm","primary":true,"translateUrl":null,"linkName":"security.htm","type":"S-8","id":"NTFILEGR6AJ3cq67gt7gJM","market":"us","size":83836},{"description":"OPINION OF MACKEY PRICE LAW, A UTAH CORPORATION., AS TO LEGALITY (INCLUDING CONS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000230/exh5_1.htm","primary":false,"translateUrl":null,"linkName":"exh5_1.htm","type":"EX-5.1","id":"NTFILE5RhYJgU4DZwG2NV3","market":"us","size":5970},{"description":"CONSENT OF DELOITTE & TOUCHE LLP.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000230/exh23_1.htm","primary":false,"translateUrl":null,"linkName":"exh23_1.htm","type":"EX-23.1","id":"NTFILEH3RBnGCw23GqkKJc","market":"us","size":1690},{"description":"CONSENT OF MACKEY PRICE LAW, A UTAH CORPORATION (INCLUDED IN EXHIBIT 5.1 ABOVE).","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000230/exh23_2.htm","primary":false,"translateUrl":null,"linkName":"exh23_2.htm","type":"EX-23.2","id":"NTFILE5NPM6hebEdcQdjHP","market":"us","size":1532},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000230/opinion.jpg","primary":false,"translateUrl":null,"linkName":"opinion.jpg","type":"GRAPHIC","id":"NTFILE6ybBwUYBCJheuQVP","market":"us","size":50186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8193473","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690619000199-SNFCA","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SNFCA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000199/0001096906-19-000199-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000199/security.htm","primary":true,"translateUrl":null,"linkName":"security.htm","type":"10-Q","id":"NTFILEBdZLxXzgQNjeBiC5","market":"us","size":2677251},{"description":"AMENDED AND RESTATED BYLAWS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000199/exh3_2.htm","primary":false,"translateUrl":null,"linkName":"exh3_2.htm","type":"EX-3.2","id":"NTFILEH5D6oawK6E6Bnfe4","market":"us","size":1390},{"description":"PDF","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000199/exh3_2.pdf","primary":false,"translateUrl":null,"linkName":"exh3_2.pdf","type":"EX-3.2","id":"NTFILECnG516omwB5xyLT2","market":"us","size":9947585},{"description":"CODE OF BUSINESS CONDUCT AND ETHICS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000199/exh14.htm","primary":false,"translateUrl":null,"linkName":"exh14.htm","type":"EX-14","id":"NTFILEWDZQ6ss4EwPxzuHX","market":"us","size":71840},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000199/exh21.htm","primary":false,"translateUrl":null,"linkName":"exh21.htm","type":"EX-21","id":"NTFILEGSKx9JDzXSzEsMER","market":"us","size":15896},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ENACTED BY SECTION 302 OF T","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000199/exh31_1.htm","primary":false,"translateUrl":null,"linkName":"exh31_1.htm","type":"EX-31.1","id":"NTFILEFAspKbxQnxRixnEc","market":"us","size":11600},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ENACTED BY SECTION 302 OF T","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000199/exh31_2.htm","primary":false,"translateUrl":null,"linkName":"exh31_2.htm","type":"EX-31.2","id":"NTFILEEJtbdGuHLSZJzr1X","market":"us","size":11364},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000199/exh32_1.htm","primary":false,"translateUrl":null,"linkName":"exh32_1.htm","type":"EX-32.1","id":"NTFILEB1XkNPmYvbVgRKF7","market":"us","size":6400},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690619000199/exh32_2.htm","primary":false,"translateUrl":null,"linkName":"exh32_2.htm","type":"EX-32.2","id":"NTFILE8RE9Q8tcB2WZmwY1","market":"us","size":6818}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1888245","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690617000577-SNFCA","pdf_url":null,"pub_time":1503651506000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SECURITY NATIONAL FINANCIAL CORP  ","symbol":"SNFCA","title":"SECURITY NATIONAL FINANCIAL CORP  ","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000577/0001096906-17-000577-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"SECURITY NATIONAL FINANCIAL CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10QA1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000577/security.htm","primary":true,"translateUrl":null,"linkName":"security.htm","type":"10-Q/A","id":"NTFILE4KjRns1YRBEP9Rdc","market":"us","size":2125221},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000577/exh21.htm","primary":false,"translateUrl":null,"linkName":"exh21.htm","type":"EX-21","id":"NTFILE8jSJD1EeqVMPKJiv","market":"us","size":10113},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ENACTED BY SECTION 302 OF T","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000577/exh31_1.htm","primary":false,"translateUrl":null,"linkName":"exh31_1.htm","type":"EX-31.1","id":"NTFILE6wAwa2rT5eCEKLdH","market":"us","size":10384},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ENACTED BY SECTION 302 OF T","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000577/exh31_2.htm","primary":false,"translateUrl":null,"linkName":"exh31_2.htm","type":"EX-3.2","id":"NTFILE2vpvdnJTPpRdxaCY","market":"us","size":10548},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000577/exh32_1.htm","primary":false,"translateUrl":null,"linkName":"exh32_1.htm","type":"EX-32.1","id":"NTFILE4tZZGK9N2capDEsE","market":"us","size":5820},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000577/exh32_2.htm","primary":false,"translateUrl":null,"linkName":"exh32_2.htm","type":"EX-32.2","id":"NTFILEEui6jEwUBWX8Z65D","market":"us","size":5999}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2017-08-25 16:58","pubTimestamp":1503651506,"title_zh":"SECURITY NATIONAL FINANCIAL CORP  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1888232","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690617000576-SNFCA","pdf_url":null,"pub_time":1503651283000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SECURITY NATIONAL FINANCIAL CORP  ","symbol":"SNFCA","title":"SECURITY NATIONAL FINANCIAL CORP  ","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000576/0001096906-17-000576-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"SECURITY NATIONAL FINANCIAL CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10KA1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000576/security.htm","primary":true,"translateUrl":null,"linkName":"security.htm","type":"10-K/A","id":"NTFILE4REf65ZpS66Q5tXR","market":"us","size":5519359},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000576/exh21.htm","primary":false,"translateUrl":null,"linkName":"exh21.htm","type":"EX-21","id":"NTFILEF1LqCkN2X6nBiEPt","market":"us","size":10706},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ENACTED BY SECTION 302 OF T","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000576/exh31_1.htm","primary":false,"translateUrl":null,"linkName":"exh31_1.htm","type":"EX-31.1","id":"NTFILED6YLbedBAdu6qPSp","market":"us","size":12201},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ENACTED BY SECTION 302 OF T","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000576/exh31_2.htm","primary":false,"translateUrl":null,"linkName":"exh31_2.htm","type":"EX-31.2","id":"NTFILE21Ye5qmJY33QuMcV","market":"us","size":11974},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000576/exh32_1.htm","primary":false,"translateUrl":null,"linkName":"exh32_1.htm","type":"EX-32.1","id":"NTFILE9n1otNyAeW62yBqz","market":"us","size":6262},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000576/exh32_2.htm","primary":false,"translateUrl":null,"linkName":"exh32_2.htm","type":"EX-31.2","id":"NTFILE7dJ5F5dDSah1w7yk","market":"us","size":5918},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000576/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEZwPQnbeA6PtbaK5","market":"us","size":39249},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000576/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE2ZfFWSQg9tAgtbyG","market":"us","size":4279},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318673/000109690617000576/image00004.jpg","primary":false,"translateUrl":null,"linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEBDdiw38P2Xj816SH","market":"us","size":7166}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2017-08-25 16:54","pubTimestamp":1503651283,"title_zh":"SECURITY NATIONAL FINANCIAL CORP  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5583521","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690612002404-SNFCA","pdf_url":null,"pub_time":1347465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNFCA","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690612002404/0001096906-12-002404-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2012-09-13 00:00","pubTimestamp":1347465600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5583551","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690611000813-SNFCA","pdf_url":null,"pub_time":1304524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNFCA","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690611000813/0001096906-11-000813-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2011-05-05 00:00","pubTimestamp":1304524800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1089418","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690611000813","pdf_url":null,"pub_time":1304524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"并与干","symbol":"SNFCA","title":"并与干","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/318673/000109690611000813/0001096906-11-000813-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2011-05-05 00:00","pubTimestamp":1304524800,"title_zh":"并与干","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNFCA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SNFCA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2024-11-14","symbol":"SNFCA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":0.49},{"market":"US","date":"2024-08-14","symbol":"SNFCA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":0.3},{"market":"US","date":"2024-07-05","symbol":"SNFCA","defaultRemindTime":1720186200000,"type":"split","dateTimestamp":1720152000000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523},{"market":"US","date":"2024-05-14","symbol":"SNFCA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNFCA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNFCA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNFCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNFCA","date":"2025-05-06","current":9.084203,"percent":0.716283,"low":2.224781,"twenty":3.496728,"median":5.949428,"eighty":10.081507,"high":16.70828,"avg":6.996566,"sd":3.492092,"marketCap":241056303},"quantilePoints":[{"date":"2020-05-08","current":9.719645,"twenty":4.896671,"median":7.715345,"eighty":12.764244,"marketCap":105881134},{"date":"2020-05-15","current":9.774165,"twenty":4.896671,"median":7.736283,"eighty":12.764244,"marketCap":101530604},{"date":"2020-05-22","current":10.725635,"twenty":4.896671,"median":7.736283,"eighty":12.732111,"marketCap":111414143},{"date":"2020-05-29","current":11.227318,"twenty":4.896671,"median":7.736283,"eighty":12.668281,"marketCap":116625450},{"date":"2020-06-05","current":11.677101,"twenty":4.896671,"median":7.736283,"eighty":12.601229,"marketCap":121297641},{"date":"2020-06-12","current":12.801562,"twenty":4.896671,"median":7.736283,"eighty":12.584885,"marketCap":132978147},{"date":"2020-06-19","current":12.369074,"twenty":4.896671,"median":7.736283,"eighty":12.493499,"marketCap":128485615},{"date":"2020-06-26","current":11.538705,"twenty":4.896671,"median":7.736283,"eighty":12.484387,"marketCap":119860029},{"date":"2020-07-02","current":11.33111,"twenty":4.896671,"median":7.736283,"eighty":12.459094,"marketCap":117703603},{"date":"2020-07-10","current":10.887383,"twenty":4.896671,"median":7.736283,"eighty":12.421869,"marketCap":113094324},{"date":"2020-07-17","current":10.142644,"twenty":4.896671,"median":7.736283,"eighty":12.366456,"marketCap":105358236},{"date":"2020-07-24","current":10.107181,"twenty":4.896671,"median":7.736283,"eighty":12.358274,"marketCap":104989863},{"date":"2020-07-31","current":10.905114,"twenty":4.896671,"median":7.736283,"eighty":12.31349,"marketCap":113278511},{"date":"2020-08-07","current":11.330682,"twenty":4.896671,"median":7.736283,"eighty":12.289361,"marketCap":117699155},{"date":"2020-08-14","current":4.707257,"twenty":4.855719,"median":7.736283,"eighty":12.253706,"marketCap":129283126},{"date":"2020-08-21","current":4.356572,"twenty":4.295878,"median":7.715345,"eighty":12.223947,"marketCap":119651704},{"date":"2020-08-28","current":4.376805,"twenty":4.295878,"median":7.715345,"eighty":12.166466,"marketCap":120207385},{"date":"2020-09-04","current":4.268902,"twenty":4.267553,"median":7.698403,"eighty":12.156377,"marketCap":117243868},{"date":"2020-09-11","current":4.33634,"twenty":4.267553,"median":7.695239,"eighty":12.128665,"marketCap":119096043},{"date":"2020-09-18","current":4.235183,"twenty":4.256763,"median":7.671213,"eighty":12.118253,"marketCap":116317781},{"date":"2020-09-25","current":4.187975,"twenty":4.181231,"median":7.662604,"eighty":12.109587,"marketCap":115021226},{"date":"2020-10-02","current":4.349829,"twenty":4.181231,"median":7.660235,"eighty":12.089614,"marketCap":119466511},{"date":"2020-10-09","current":4.855623,"twenty":4.181231,"median":7.64854,"eighty":12.088729,"marketCap":133357943},{"date":"2020-10-16","current":4.875855,"twenty":4.181231,"median":7.642618,"eighty":12.056241,"marketCap":133913624},{"date":"2020-10-23","current":4.78144,"twenty":4.181231,"median":7.64097,"eighty":12.024399,"marketCap":131320535},{"date":"2020-10-30","current":4.444244,"twenty":4.181231,"median":7.610373,"eighty":12.018996,"marketCap":122059580},{"date":"2020-11-06","current":4.545402,"twenty":4.181231,"median":7.602371,"eighty":11.974755,"marketCap":124837842},{"date":"2020-11-13","current":2.6468,"twenty":4.141658,"median":7.587824,"eighty":11.955046,"marketCap":140682686},{"date":"2020-11-20","current":2.776854,"twenty":3.995651,"median":7.586833,"eighty":11.936142,"marketCap":147595363},{"date":"2020-11-27","current":2.861215,"twenty":3.978031,"median":7.566309,"eighty":11.920681,"marketCap":152079293},{"date":"2020-12-04","current":2.88582,"twenty":3.965866,"median":7.555542,"eighty":11.913661,"marketCap":153387099},{"date":"2020-12-11","current":2.987755,"twenty":3.926679,"median":7.543212,"eighty":11.908179,"marketCap":158805168},{"date":"2020-12-18","current":3.131871,"twenty":3.848303,"median":7.497825,"eighty":11.887601,"marketCap":166465181},{"date":"2020-12-24","current":2.89988,"twenty":3.77933,"median":7.474517,"eighty":11.868826,"marketCap":154134414},{"date":"2020-12-31","current":2.93503,"twenty":3.59294,"median":7.398649,"eighty":11.847284,"marketCap":156002712},{"date":"2021-01-08","current":3.23732,"twenty":3.167153,"median":7.363691,"eighty":11.836279,"marketCap":172070052},{"date":"2021-01-15","current":3.233806,"twenty":3.167153,"median":7.306952,"eighty":11.822775,"marketCap":171883228},{"date":"2021-01-22","current":3.247866,"twenty":3.167153,"median":7.2827,"eighty":11.820962,"marketCap":172630564},{"date":"2021-01-29","current":3.022905,"twenty":3.11562,"median":7.236871,"eighty":11.8042,"marketCap":160673465},{"date":"2021-02-05","current":3.363861,"twenty":3.113365,"median":7.212253,"eighty":11.782661,"marketCap":178795926},{"date":"2021-02-12","current":3.307621,"twenty":3.113365,"median":7.204979,"eighty":11.767968,"marketCap":175806647},{"date":"2021-02-19","current":3.244351,"twenty":3.113365,"median":7.164098,"eighty":11.741491,"marketCap":172443740},{"date":"2021-02-26","current":3.167021,"twenty":3.113365,"median":7.149127,"eighty":11.703431,"marketCap":168333478},{"date":"2021-03-05","current":3.314651,"twenty":3.113258,"median":7.098859,"eighty":11.685799,"marketCap":176180314},{"date":"2021-03-12","current":3.574761,"twenty":3.113258,"median":7.093275,"eighty":11.615584,"marketCap":190005710},{"date":"2021-03-19","current":3.704817,"twenty":3.113258,"median":7.093275,"eighty":11.542434,"marketCap":196918408},{"date":"2021-03-26","current":3.304106,"twenty":3.113365,"median":7.077647,"eighty":11.54039,"marketCap":175619823},{"date":"2021-04-01","current":3.204633,"twenty":3.113365,"median":7.037422,"eighty":11.54039,"marketCap":178166760},{"date":"2021-04-09","current":2.862851,"twenty":3.101009,"median":7.01423,"eighty":11.54039,"marketCap":159164807},{"date":"2021-04-16","current":2.920379,"twenty":3.086203,"median":7.008335,"eighty":11.54039,"marketCap":162363154},{"date":"2021-04-23","current":2.896691,"twenty":3.077846,"median":6.981568,"eighty":11.54039,"marketCap":161046189},{"date":"2021-04-30","current":2.856083,"twenty":3.059792,"median":6.954608,"eighty":11.54039,"marketCap":158788543},{"date":"2021-05-07","current":2.808707,"twenty":3.057692,"median":6.927436,"eighty":11.54039,"marketCap":156154591},{"date":"2021-05-14","current":2.932865,"twenty":3.028933,"median":6.900696,"eighty":11.54039,"marketCap":163057359},{"date":"2021-05-21","current":2.527901,"twenty":3.016135,"median":6.900696,"eighty":11.54039,"marketCap":167602036},{"date":"2021-05-28","current":2.490726,"twenty":3.002952,"median":6.900696,"eighty":11.54039,"marketCap":165137318},{"date":"2021-06-04","current":2.525041,"twenty":2.987655,"median":6.900696,"eighty":11.54039,"marketCap":167412448},{"date":"2021-06-11","current":2.301991,"twenty":2.975906,"median":6.900696,"eighty":11.54039,"marketCap":152624029},{"date":"2021-06-18","current":2.247659,"twenty":2.965699,"median":6.900696,"eighty":11.54039,"marketCap":149021735},{"date":"2021-06-25","current":2.573655,"twenty":2.960246,"median":6.879274,"eighty":11.54039,"marketCap":170635564},{"date":"2021-07-02","current":2.527901,"twenty":2.959968,"median":6.846785,"eighty":11.54039,"marketCap":167602036},{"date":"2021-07-09","current":2.558213,"twenty":2.948678,"median":6.846785,"eighty":11.54039,"marketCap":169611763},{"date":"2021-07-16","current":2.489153,"twenty":2.945991,"median":6.792872,"eighty":11.54039,"marketCap":165033054},{"date":"2021-07-23","current":2.558213,"twenty":2.93878,"median":6.792872,"eighty":11.54039,"marketCap":169611763},{"date":"2021-07-30","current":2.537195,"twenty":2.932836,"median":6.73896,"eighty":11.54039,"marketCap":168218253},{"date":"2021-08-06","current":2.585236,"twenty":2.932836,"median":6.718123,"eighty":11.54039,"marketCap":171403452},{"date":"2021-08-13","current":2.681319,"twenty":2.925244,"median":6.645378,"eighty":11.54039,"marketCap":177773828},{"date":"2021-08-20","current":3.177263,"twenty":2.924726,"median":6.560668,"eighty":11.54039,"marketCap":181108145},{"date":"2021-08-27","current":3.237278,"twenty":2.924726,"median":6.08129,"eighty":11.54039,"marketCap":184529081},{"date":"2021-09-03","current":3.251399,"twenty":2.924726,"median":6.053135,"eighty":11.54039,"marketCap":185334002},{"date":"2021-09-10","current":2.933673,"twenty":2.924726,"median":6.024981,"eighty":11.54039,"marketCap":167223183},{"date":"2021-09-17","current":3.166672,"twenty":2.924341,"median":6.024981,"eighty":11.54039,"marketCap":180504460},{"date":"2021-09-24","current":2.990157,"twenty":2.924341,"median":5.968674,"eighty":11.54039,"marketCap":170442884},{"date":"2021-10-01","current":2.937203,"twenty":2.923311,"median":5.968674,"eighty":11.54039,"marketCap":167424418},{"date":"2021-10-08","current":2.90543,"twenty":2.920025,"median":5.839067,"eighty":11.54039,"marketCap":165613343},{"date":"2021-10-15","current":2.894839,"twenty":2.91747,"median":5.660338,"eighty":11.54039,"marketCap":165009637},{"date":"2021-10-22","current":2.947794,"twenty":2.91449,"median":5.586111,"eighty":11.54039,"marketCap":168028103},{"date":"2021-10-29","current":3.117248,"twenty":2.91449,"median":5.533412,"eighty":11.54039,"marketCap":177687208},{"date":"2021-11-05","current":3.399671,"twenty":2.91449,"median":5.480712,"eighty":11.54039,"marketCap":193785716},{"date":"2021-11-12","current":3.374959,"twenty":2.91449,"median":5.468463,"eighty":11.54039,"marketCap":192377090},{"date":"2021-11-19","current":4.619786,"twenty":2.91449,"median":5.375313,"eighty":11.54039,"marketCap":177802973},{"date":"2021-11-26","current":4.672105,"twenty":2.91449,"median":5.372525,"eighty":11.54039,"marketCap":179816595},{"date":"2021-12-03","current":4.509916,"twenty":2.91449,"median":5.324555,"eighty":11.54039,"marketCap":173574363},{"date":"2021-12-10","current":4.598859,"twenty":2.91449,"median":5.312075,"eighty":11.54039,"marketCap":176997529},{"date":"2021-12-17","current":4.551772,"twenty":2.91449,"median":5.276587,"eighty":11.54039,"marketCap":175185273},{"date":"2021-12-23","current":4.755816,"twenty":2.91449,"median":5.233414,"eighty":11.54039,"marketCap":183038394},{"date":"2021-12-31","current":4.813367,"twenty":2.91449,"median":5.228617,"eighty":11.54039,"marketCap":185253383},{"date":"2022-01-07","current":4.865687,"twenty":2.914673,"median":5.202234,"eighty":11.54039,"marketCap":187267005},{"date":"2022-01-14","current":4.918006,"twenty":2.914673,"median":5.137476,"eighty":11.54039,"marketCap":189280626},{"date":"2022-01-21","current":4.69565,"twenty":2.914673,"median":5.084711,"eighty":11.54039,"marketCap":180722744},{"date":"2022-01-28","current":4.787208,"twenty":2.914673,"median":5.055928,"eighty":11.54039,"marketCap":184246572},{"date":"2022-02-04","current":4.980789,"twenty":2.914673,"median":5.036741,"eighty":11.54039,"marketCap":191696981},{"date":"2022-02-11","current":5.17437,"twenty":2.914673,"median":5.036741,"eighty":11.54039,"marketCap":199147391},{"date":"2022-02-18","current":5.158675,"twenty":2.914673,"median":5.036741,"eighty":11.54039,"marketCap":198543312},{"date":"2022-02-25","current":5.106355,"twenty":2.914673,"median":5.036741,"eighty":11.54039,"marketCap":196529691},{"date":"2022-03-04","current":5.153443,"twenty":2.914673,"median":5.034925,"eighty":11.54039,"marketCap":198341946},{"date":"2022-03-11","current":5.111587,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":196731036},{"date":"2022-03-18","current":5.362719,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":206396434},{"date":"2022-03-25","current":5.294705,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":203778734},{"date":"2022-04-01","current":5.206161,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":205742228},{"date":"2022-04-08","current":5.298215,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":209380094},{"date":"2022-04-14","current":5.139677,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":203114862},{"date":"2022-04-22","current":5.052737,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":199679082},{"date":"2022-04-29","current":5.128188,"twenty":2.914673,"median":4.991253,"eighty":11.54039,"marketCap":202660814},{"date":"2022-05-06","current":4.495523,"twenty":2.914673,"median":4.971106,"eighty":11.54039,"marketCap":177658518},{"date":"2022-05-13","current":4.433799,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":175219264},{"date":"2022-05-20","current":5.679469,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":173899634},{"date":"2022-05-27","current":6.193358,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":189634399},{"date":"2022-06-03","current":6.210043,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":190145257},{"date":"2022-06-10","current":6.200032,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":189838751},{"date":"2022-06-17","current":5.492601,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":168177920},{"date":"2022-06-24","current":5.679469,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":173899634},{"date":"2022-07-01","current":6.033519,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":184740284},{"date":"2022-07-08","current":5.949428,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":182165506},{"date":"2022-07-15","current":5.704093,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":174653593},{"date":"2022-07-22","current":5.479921,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":167789665},{"date":"2022-07-29","current":5.444883,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":166716841},{"date":"2022-08-05","current":5.412578,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":165727698},{"date":"2022-08-12","current":5.430868,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":166287712},{"date":"2022-08-19","current":7.263399,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":166593046},{"date":"2022-08-26","current":7.376448,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":169185934},{"date":"2022-09-02","current":6.839465,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":156869716},{"date":"2022-09-09","current":6.830044,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":156653642},{"date":"2022-09-16","current":6.208275,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":142392759},{"date":"2022-09-23","current":5.887969,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":135046243},{"date":"2022-09-30","current":5.982177,"twenty":2.91449,"median":4.958449,"eighty":11.54039,"marketCap":137206983},{"date":"2022-10-07","current":5.887969,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":135046243},{"date":"2022-10-14","current":5.89739,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":135262317},{"date":"2022-10-21","current":5.793762,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":132885503},{"date":"2022-10-28","current":5.822024,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":133533725},{"date":"2022-11-04","current":6.716995,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":154060754},{"date":"2022-11-11","current":6.679312,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":153196458},{"date":"2022-11-18","current":14.479037,"twenty":2.91449,"median":4.963592,"eighty":11.626497,"marketCap":141779430},{"date":"2022-11-25","current":14.810113,"twenty":2.91449,"median":4.963592,"eighty":11.685799,"marketCap":145021337},{"date":"2022-12-02","current":14.302464,"twenty":2.91449,"median":4.963592,"eighty":11.743275,"marketCap":140050412},{"date":"2022-12-09","current":13.794815,"twenty":2.91449,"median":4.963592,"eighty":11.797785,"marketCap":135079487},{"date":"2022-12-16","current":13.838958,"twenty":2.91449,"median":4.963592,"eighty":11.820962,"marketCap":135511741},{"date":"2022-12-23","current":14.743898,"twenty":2.91449,"median":4.963592,"eighty":11.824416,"marketCap":144372956},{"date":"2022-12-30","current":16.112344,"twenty":2.91449,"median":4.963592,"eighty":11.845722,"marketCap":157772841},{"date":"2023-01-06","current":16.024057,"twenty":2.91449,"median":4.963592,"eighty":11.845722,"marketCap":156908332},{"date":"2023-01-13","current":16.310989,"twenty":2.91449,"median":4.963592,"eighty":11.867267,"marketCap":159717986},{"date":"2023-01-20","current":16.222702,"twenty":2.91449,"median":4.963592,"eighty":11.867267,"marketCap":158853477},{"date":"2023-01-27","current":15.913698,"twenty":2.91449,"median":4.963592,"eighty":11.867267,"marketCap":155827696},{"date":"2023-02-03","current":15.80334,"twenty":2.91449,"median":4.963592,"eighty":11.881058,"marketCap":154747060},{"date":"2023-02-10","current":15.759196,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":154314806},{"date":"2023-02-17","current":15.913698,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":155827696},{"date":"2023-02-24","current":15.759196,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":154314806},{"date":"2023-03-03","current":15.229475,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":149127754},{"date":"2023-03-10","current":14.346607,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":140482667},{"date":"2023-03-17","current":13.750671,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":134647233},{"date":"2023-03-24","current":13.485811,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":132053706},{"date":"2023-03-31","current":5.24117,"twenty":2.914673,"median":4.966959,"eighty":11.887601,"marketCap":134647233},{"date":"2023-04-06","current":5.304097,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":136263848},{"date":"2023-04-14","current":5.795976,"twenty":2.913806,"median":4.949397,"eighty":11.891558,"marketCap":148900372},{"date":"2023-04-21","current":5.804174,"twenty":2.913537,"median":4.935113,"eighty":11.896287,"marketCap":149110980},{"date":"2023-04-28","current":6.021421,"twenty":2.913402,"median":4.929175,"eighty":11.898651,"marketCap":154692112},{"date":"2023-05-03","current":6.140291,"twenty":2.913113,"median":4.920622,"eighty":11.902437,"marketCap":157745938},{"date":"2023-05-12","current":6.361637,"twenty":2.912802,"median":4.918006,"eighty":11.905282,"marketCap":163432374},{"date":"2023-05-19","current":6.397766,"twenty":2.914306,"median":4.953923,"eighty":11.905282,"marketCap":151638285},{"date":"2023-05-26","current":6.992831,"twenty":2.914356,"median":4.970325,"eighty":11.906704,"marketCap":165742372},{"date":"2023-06-02","current":7.170992,"twenty":2.916216,"median":5.033108,"eighty":11.906704,"marketCap":169965107},{"date":"2023-06-09","current":7.527315,"twenty":2.917921,"median":5.071608,"eighty":11.906704,"marketCap":178410579},{"date":"2023-06-16","current":7.750016,"twenty":2.91847,"median":5.090659,"eighty":11.906704,"marketCap":183688998},{"date":"2023-06-23","current":7.874729,"twenty":2.918459,"median":5.101123,"eighty":11.908126,"marketCap":186644913},{"date":"2023-06-30","current":7.812373,"twenty":2.923537,"median":5.111587,"eighty":11.908179,"marketCap":185166956},{"date":"2023-07-07","current":7.955015,"twenty":2.924533,"median":5.114107,"eighty":11.908179,"marketCap":188547832},{"date":"2023-07-14","current":7.815617,"twenty":2.929543,"median":5.127283,"eighty":11.908179,"marketCap":185243840},{"date":"2023-07-21","current":8.085121,"twenty":2.932566,"median":5.148211,"eighty":11.908179,"marketCap":191631559},{"date":"2023-07-28","current":7.834203,"twenty":2.934759,"median":5.179602,"eighty":11.908179,"marketCap":185684372},{"date":"2023-08-04","current":7.611165,"twenty":2.940161,"median":5.211275,"eighty":11.908179,"marketCap":180397985},{"date":"2023-08-11","current":8.205933,"twenty":2.949641,"median":5.24117,"eighty":11.908179,"marketCap":194495019},{"date":"2023-08-18","current":6.415679,"twenty":2.959385,"median":5.304097,"eighty":11.908179,"marketCap":169887251},{"date":"2023-08-25","current":6.532176,"twenty":2.973371,"median":5.3678,"eighty":11.908179,"marketCap":172972104},{"date":"2023-09-01","current":6.823419,"twenty":2.982623,"median":5.39583,"eighty":11.908179,"marketCap":180684236},{"date":"2023-09-08","current":6.415679,"twenty":2.989677,"median":5.409845,"eighty":11.908179,"marketCap":169887251},{"date":"2023-09-15","current":6.698601,"twenty":3.00747,"median":5.430868,"eighty":11.908179,"marketCap":177379037},{"date":"2023-09-22","current":6.898311,"twenty":3.018882,"median":5.465906,"eighty":11.908179,"marketCap":182667356},{"date":"2023-09-29","current":6.840062,"twenty":3.028991,"median":5.549997,"eighty":11.908179,"marketCap":181124929},{"date":"2023-10-06","current":6.573782,"twenty":3.031815,"median":5.679469,"eighty":11.908179,"marketCap":174073837},{"date":"2023-10-13","current":6.382394,"twenty":3.047314,"median":5.704093,"eighty":11.908179,"marketCap":169005865},{"date":"2023-10-20","current":5.916404,"twenty":3.051762,"median":5.753216,"eighty":11.908179,"marketCap":156666453},{"date":"2023-10-27","current":5.982974,"twenty":3.045937,"median":5.794869,"eighty":11.908338,"marketCap":158429226},{"date":"2023-11-03","current":5.999616,"twenty":3.045937,"median":5.808273,"eighty":11.908338,"marketCap":158869920},{"date":"2023-11-10","current":6.049544,"twenty":3.045937,"median":5.844342,"eighty":11.908338,"marketCap":160192000},{"date":"2023-11-17","current":5.297753,"twenty":3.057233,"median":5.851323,"eighty":11.908338,"marketCap":174160940},{"date":"2023-11-24","current":5.371613,"twenty":3.079707,"median":5.851323,"eighty":11.908338,"marketCap":176589040},{"date":"2023-12-01","current":5.344755,"twenty":3.129059,"median":5.851323,"eighty":11.908338,"marketCap":175706094},{"date":"2023-12-08","current":5.593192,"twenty":3.165084,"median":5.847819,"eighty":11.908285,"marketCap":183873337},{"date":"2023-12-15","current":5.848344,"twenty":3.174051,"median":5.866477,"eighty":11.908285,"marketCap":192261317},{"date":"2023-12-21","current":6.351932,"twenty":3.186002,"median":5.879686,"eighty":11.908285,"marketCap":208816539},{"date":"2024-01-05","current":5.787913,"twenty":3.206244,"median":5.887969,"eighty":11.918223,"marketCap":190274690},{"date":"2024-01-12","current":5.75434,"twenty":3.223863,"median":5.89144,"eighty":11.918223,"marketCap":189171009},{"date":"2024-01-19","current":5.4119,"twenty":3.237278,"median":5.892237,"eighty":11.920681,"marketCap":177913457},{"date":"2024-01-26","current":5.774484,"twenty":3.244351,"median":5.89144,"eighty":11.918223,"marketCap":189833218},{"date":"2024-02-02","current":5.344755,"twenty":3.248575,"median":5.89144,"eighty":11.918223,"marketCap":175706094},{"date":"2024-02-09","current":5.364898,"twenty":3.26268,"median":5.89144,"eighty":11.918223,"marketCap":176368303},{"date":"2024-02-16","current":5.455544,"twenty":3.283047,"median":5.89144,"eighty":11.918223,"marketCap":179348243},{"date":"2024-02-23","current":5.284324,"twenty":3.29567,"median":5.89144,"eighty":11.918223,"marketCap":173719468},{"date":"2024-03-01","current":5.787913,"twenty":3.316057,"median":5.889705,"eighty":11.915765,"marketCap":190274690},{"date":"2024-03-08","current":5.526047,"twenty":3.34722,"median":5.889705,"eighty":11.915765,"marketCap":181665974},{"date":"2024-03-15","current":5.351469,"twenty":3.402219,"median":5.889705,"eighty":11.915765,"marketCap":175926831},{"date":"2024-03-22","current":5.519332,"twenty":3.467202,"median":5.889705,"eighty":11.915765,"marketCap":181445238},{"date":"2024-03-28","current":5.250752,"twenty":3.553672,"median":5.889705,"eighty":11.915765,"marketCap":172615786},{"date":"2024-04-05","current":11.46011,"twenty":3.55789,"median":5.89739,"eighty":11.920681,"marketCap":166114965},{"date":"2024-04-12","current":10.526777,"twenty":3.55789,"median":5.925652,"eighty":11.920681,"marketCap":152586243},{"date":"2024-04-19","current":10.128963,"twenty":3.55789,"median":5.935073,"eighty":11.920681,"marketCap":146819902},{"date":"2024-04-26","current":10.228439,"twenty":3.562108,"median":5.944017,"eighty":11.920681,"marketCap":148261813},{"date":"2024-05-03","current":10.075089,"twenty":3.562108,"median":5.96627,"eighty":11.920681,"marketCap":146038998},{"date":"2024-05-10","current":10.427794,"twenty":3.562108,"median":5.991266,"eighty":11.920681,"marketCap":151151474},{"date":"2024-05-17","current":8.356665,"twenty":3.562108,"median":6.02747,"eighty":11.908285,"marketCap":173228722},{"date":"2024-05-24","current":8.431757,"twenty":3.562108,"median":6.02747,"eighty":11.881975,"marketCap":174785335},{"date":"2024-05-31","current":8.367393,"twenty":3.562108,"median":6.02747,"eighty":11.842688,"marketCap":173451096},{"date":"2024-06-07","current":8.678488,"twenty":3.562108,"median":6.02747,"eighty":11.822365,"marketCap":179899918},{"date":"2024-06-14","current":8.614123,"twenty":3.55789,"median":6.021421,"eighty":11.797785,"marketCap":178565679},{"date":"2024-06-21","current":8.024115,"twenty":3.553672,"median":6.010518,"eighty":11.748629,"marketCap":166335153},{"date":"2024-06-28","current":8.270846,"twenty":3.553672,"median":5.996063,"eighty":11.699445,"marketCap":171449737},{"date":"2024-07-05","current":8.645247,"twenty":3.553672,"median":5.996063,"eighty":11.665062,"marketCap":179210844},{"date":"2024-07-12","current":8.618597,"twenty":3.553672,"median":5.996063,"eighty":11.54039,"marketCap":178658418},{"date":"2024-07-15","current":8.696948,"twenty":3.553672,"median":5.996063,"eighty":11.539716,"marketCap":180282585},{"date":"2024-08-02","current":8.898422,"twenty":3.515709,"median":5.962912,"eighty":11.296206,"marketCap":184459016},{"date":"2024-08-09","current":8.696948,"twenty":3.515709,"median":5.962912,"eighty":11.230259,"marketCap":180282585},{"date":"2024-08-16","current":8.767247,"twenty":3.515709,"median":5.962912,"eighty":11.114954,"marketCap":189795566},{"date":"2024-08-23","current":9.383602,"twenty":3.515709,"median":5.962912,"eighty":10.992132,"marketCap":203138582},{"date":"2024-08-30","current":9.405051,"twenty":3.515709,"median":5.962912,"eighty":10.907277,"marketCap":203602899},{"date":"2024-09-06","current":9.136948,"twenty":3.515709,"median":5.962912,"eighty":10.865904,"marketCap":197798939},{"date":"2024-09-13","current":9.222741,"twenty":3.515709,"median":5.962912,"eighty":10.817136,"marketCap":199656206},{"date":"2024-09-20","current":9.329982,"twenty":3.515709,"median":5.962912,"eighty":10.773779,"marketCap":201977790},{"date":"2024-09-27","current":9.555188,"twenty":3.515709,"median":5.962912,"eighty":10.707737,"marketCap":206853116},{"date":"2024-10-04","current":9.780395,"twenty":3.515709,"median":5.962912,"eighty":10.641144,"marketCap":211728442},{"date":"2024-10-11","current":10.187911,"twenty":3.515709,"median":5.962912,"eighty":10.531949,"marketCap":220550461},{"date":"2024-10-18","current":10.482825,"twenty":3.515709,"median":5.962912,"eighty":10.449049,"marketCap":226934816},{"date":"2024-10-25","current":10.456014,"twenty":3.515709,"median":5.962912,"eighty":10.44438,"marketCap":226354420},{"date":"2024-10-31","current":10.750927,"twenty":3.515709,"median":5.962912,"eighty":10.44438,"marketCap":232738775},{"date":"2024-11-08","current":10.99222,"twenty":3.509382,"median":5.96249,"eighty":10.443556,"marketCap":237962339},{"date":"2024-11-15","current":11.303219,"twenty":3.509382,"median":5.96249,"eighty":10.444608,"marketCap":244694932},{"date":"2024-11-22","current":9.952438,"twenty":3.509382,"median":5.96249,"eighty":10.443141,"marketCap":292983875},{"date":"2024-11-29","current":10.352184,"twenty":3.509382,"median":5.96249,"eighty":10.426931,"marketCap":304751744},{"date":"2024-12-06","current":10.4155,"twenty":3.509382,"median":5.96249,"eighty":10.419842,"marketCap":306615669},{"date":"2024-12-13","current":10.368013,"twenty":3.509382,"median":5.96249,"eighty":10.352184,"marketCap":305217725},{"date":"2024-12-20","current":9.536989,"twenty":3.509382,"median":5.96249,"eighty":10.33689,"marketCap":280753709},{"date":"2024-12-27","current":9.394527,"twenty":3.509382,"median":5.96249,"eighty":10.318539,"marketCap":276559877},{"date":"2025-01-03","current":9.671535,"twenty":3.509382,"median":5.96249,"eighty":10.284456,"marketCap":284714549},{"date":"2025-01-10","current":9.442015,"twenty":3.503055,"median":5.955959,"eighty":10.244207,"marketCap":277957821},{"date":"2025-01-17","current":9.616134,"twenty":3.503055,"median":5.955959,"eighty":10.178107,"marketCap":283083615},{"date":"2025-01-24","current":10.08309,"twenty":3.503055,"median":5.955959,"eighty":10.148764,"marketCap":296830062},{"date":"2025-01-31","current":9.711108,"twenty":3.503055,"median":5.955959,"eighty":10.128963,"marketCap":285879503},{"date":"2025-02-07","current":10.652935,"twenty":3.503055,"median":5.955959,"eighty":10.11647,"marketCap":313605387},{"date":"2025-02-14","current":10.360098,"twenty":3.503055,"median":5.955959,"eighty":10.11647,"marketCap":304984734},{"date":"2025-02-21","current":10.439243,"twenty":3.503055,"median":5.955959,"eighty":10.11647,"marketCap":307314640},{"date":"2025-02-28","current":9.988116,"twenty":3.503055,"median":5.955959,"eighty":10.103023,"marketCap":294034175},{"date":"2025-03-07","current":9.845655,"twenty":3.496728,"median":5.949428,"eighty":10.075159,"marketCap":289840343},{"date":"2025-03-14","current":9.624048,"twenty":3.496728,"median":5.949428,"eighty":10.032461,"marketCap":283316606},{"date":"2025-03-21","current":10.193893,"twenty":3.496728,"median":5.949428,"eighty":10.042266,"marketCap":300091931},{"date":"2025-03-28","current":9.980202,"twenty":3.496728,"median":5.949428,"eighty":10.07406,"marketCap":293801184},{"date":"2025-04-04","current":9.056826,"twenty":3.496728,"median":5.949428,"eighty":10.081507,"marketCap":240329834},{"date":"2025-04-11","current":8.069048,"twenty":3.503055,"median":5.955959,"eighty":10.079924,"marketCap":214118388},{"date":"2025-04-17","current":8.089647,"twenty":3.503055,"median":5.955959,"eighty":10.079924,"marketCap":214664997},{"date":"2025-04-25","current":8.684605,"twenty":3.496728,"median":5.949428,"eighty":10.081507,"marketCap":230452653},{"date":"2025-05-02","current":9.039803,"twenty":3.496728,"median":5.949428,"eighty":10.081507,"marketCap":239878119},{"date":"2025-05-06","current":9.084203,"twenty":3.496728,"median":5.949428,"eighty":10.081507,"marketCap":241056303}],"updateTime":1746621755173}}}