US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SNDL Inc.

1.23

-0.0200-1.60%

Post-market: 1.230.00000.00%16:40 EDT

Volume:971.35K

Turnover:1.20M

Market Cap:316.50M

PE:-4.35

High:1.25

Open:1.24

Low:1.22

Close:1.25

Loading ...

Overview Company News Filings

SNDL Expands Canadian Retail Footprint with Acquisition of 1CM Stores

SNDL Expands Cannabis Retail Footprint With C$32.2M Acquisition of 1CM Stores

SNDL to acquire Cost Cannabis and T Cannabis locations from 1CM

Press Release: SNDL Enters into Agreement to Acquire Cost Cannabis and T Cannabis Locations from 1CM

SNDL Enters Into Agreement to Acquire Cost Cannabis and T Cannabis Locations From 1Cm

THOMSON REUTERS

SNDL Inc: Proposed Deal for $32.2 Mln in Cash

THOMSON REUTERS

SNDL Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

SNDL Inc (SNDL) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Amidst ...

SNDL Inc. Reports Record Revenue and Strategic Moves

SNDL (SNDL) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Canadian Cannabis SNDL Achieves Break-Even Free Cash Flow For 2024

SNDL Logs Narrowed Operating Loss in 4Q as Cannabis Revenue Rises

SNDL Inc: Qtrly Net REV $257.7 Mln

THOMSON REUTERS

SNDL Inc: All Figures in C$

THOMSON REUTERS

Press Release: SNDL Reports Fourth Quarter and Full Year 2024 Financial and Operational Results

Is SNDL Inc. (SNDL) the Best Alcohol Stock to Buy According to Billionaires?

SNDL stake in High Tide validates its business model, says Roth

SNDL Inc. disclosed 5.4% stake in High Tide last week

SNDL to Release 2024 Financial Results on March 18, 2025

SNDL to Announce Fourth Quarter 2024 and Full Year 2024 Financial Results on March 18, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNDL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDL\",,,,,undefined,":{"symbol":"SNDL","market":"US","secType":"STK","nameCN":"SNDL Inc.","latestPrice":1.23,"timestamp":1751054400000,"preClose":1.25,"halted":0,"volume":971350,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:40 EDT","volume":3331,"amount":4113.0838244999995,"timestamp":1751056803272},"delay":0,"floatShares":253880960,"shares":257315818,"eps":-0.282663,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"06-27 16:41:08 EDT","open":1.24,"high":1.25,"low":1.22,"amount":1199039.782425,"amplitude":0.024,"askPrice":1.23,"askSize":5,"bidPrice":1.22,"bidSize":7863,"shortable":3,"etf":0,"ttmEps":-0.282663,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"listingDate":1564632000000,"exchange":"NASDAQ","adjPreClose":1.25,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.25,"latestTime":"09:29 EDT","volume":15742,"amount":19531.3213622,"timestamp":1751030999129},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:40 EDT","volume":3331,"amount":4113.0838244999995,"timestamp":1751056803272},"volumeRatio":0.662012,"impliedVol":0.5419,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDL\",,,,,undefined,":{"symbol":"SNDL","floatShares":253880960,"roa":"-1.16%","roe":"-9.09%","lyrEps":-0.249374,"volumeRatio":0.662012,"shares":257315818,"dividePrice":0,"high":1.25,"amplitude":0.024,"preClose":1.25,"low":1.22,"week52Low":1.22,"pbRate":"0.39","psRate":"0.47","week52High":2.4,"institutionHeld":0,"latestPrice":1.23,"committee":0.998729,"eps":-0.282663,"divideRate":0,"volume":971350,"delay":0,"ttmEps":-0.282663,"open":1.24,"prevYearClose":1.79,"prevWeekClose":1.25,"prevMonthClose":1.27,"prevQuarterClose":1.41,"fiveDayClose":1.25,"twentyDayClose":1.3,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526364831","title":"SNDL Expands Canadian Retail Footprint with Acquisition of 1CM Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364831","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364831?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:07","pubTimestamp":1744204040,"startTime":"0","endTime":"0","summary":"SNDL ( ($SNDL) ) has issued an announcement. SNDL Inc. has entered into an agreement to acquire 32 cannabis retail stores from 1CM Inc., expanding ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sndl-expands-canadian-retail-footprint-with-acquisition-of-1cm-stores?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sndl-expands-canadian-retail-footprint-with-acquisition-of-1cm-stores?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4557","SNDL","BK4547","BK4007"],"gpt_icon":0},{"id":"2526369026","title":"SNDL Expands Cannabis Retail Footprint With C$32.2M Acquisition of 1CM Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369026","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369026?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"Cannabis company SNDL has agreed to acquire 32 cannabis retail stores from 1CM for 32.2 million Canadian dollars .The majority of the stores are located in the Canadian province of Ontario, with two stores in Alberta and three stores in Saskatchewan, said Toronto-based SNDL and Edmonton, Alberta-based 1CM on Wednesday. Together the locations generated an aggregate of C$53 million in the fiscal year ended Aug. 31, the companies said.The addition of the new stores brings SNDL's owned and franchised cannabis retail-store count to 219.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SNDL Expands Cannabis Retail Footprint With C$32.2M Acquisition of 1CM Stores","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","SNDL","BK4547","BK4007"],"gpt_icon":0},{"id":"2526369410","title":"SNDL to acquire Cost Cannabis and T Cannabis locations from 1CM","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369410","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369410?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:45","pubTimestamp":1744202745,"startTime":"0","endTime":"0","summary":"SNDL (SNDL) have entered into an arrangement agreement pursuant to which SNDL will acquire from 1CM 32 cannabis retail stores operating under the C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sndl-to-acquire-cost-cannabis-and-t-cannabis-locations-from-1cm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sndl-to-acquire-cost-cannabis-and-t-cannabis-locations-from-1cm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","SNDL","BK4557","BK4007"],"gpt_icon":0},{"id":"2526637366","title":"Press Release: SNDL Enters into Agreement to Acquire Cost Cannabis and T Cannabis Locations from 1CM","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637366","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637366?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:39","pubTimestamp":1744202340,"startTime":"0","endTime":"0","summary":"EDMONTON, AB and TORONTO, April 9, 2025 /PRNewswire/ - SNDL Inc.   and 1CM Inc.     are pleased to announce that they have entered into an arrangement agreement  pursuant to which SNDL will acquire 32 cannabis retail stores  operating under the Cost Cannabis and T Cannabis banners in Ontario, Alberta and Saskatchewan . Unless otherwise specified herein, all amounts are in Canadian currency.\"We are excited to expand SNDL's retail network and reinforce our leadership in Canada,\" said Zach George, Chief Executive Officer of SNDL. \"The addition of these locations will increase SNDL's exposure to a broad consumer base in key Canadian markets and aligns with our stated capital priorities as we build a sustainable cannabis retail portfolio at scale.\". Each of the directors and senior officers of 1CM who hold shares have entered into voting support agreements pursuant to which they have committed to vote their shares, representing in the aggregate, approximately","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4007","SNDL","MILFF","BK4557"],"gpt_icon":0},{"id":"2526365198","title":"SNDL Enters Into Agreement to Acquire Cost Cannabis and T Cannabis Locations From 1Cm","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365198","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365198?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:28","pubTimestamp":1744201700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN081:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK4557","SNDL","BK4547"],"gpt_icon":0},{"id":"2526206365","title":"SNDL Inc: Proposed Deal for $32.2 Mln in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2526206365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526206365?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:28","pubTimestamp":1744201700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN081:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4007","SNDL","BK4557"],"gpt_icon":0},{"id":"2520909047","title":"SNDL Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520909047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520909047?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:21","pubTimestamp":1742379669,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqCM:SNDL Earnings and Revenue Growth March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates significantly.Looking ahead, revenue is forecast to grow 6.6% p.a. on average during the next 3 years, compared to a 8.4% growth forecast for the Pharmaceuticals industry in the US.The company's shares are up 6.0% from a week ago.We should say that we've discovered 1 warning sign for SNDL that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sndl-full-2024-earnings-eps-102109133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDL"],"gpt_icon":0},{"id":"2520724944","title":"SNDL Inc (SNDL) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520724944","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520724944?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:02","pubTimestamp":1742367750,"startTime":"0","endTime":"0","summary":"Net Revenue : $257.7 million, a 3.7% increase year-over-year.Net Revenue : $920 million, representing 1.3% growth compared to the prior year.Gross Profit : $68.8 million, a 20% increase year-over-year.Gross Margin : 26.7%, a 360 basis points improvement.Free Cash Flow : $11.6 million, positive for the quarter.Net Income : Negative $67.2 million, primarily due to a noncash fair value adjustment.Cannabis Segment Revenue Growth : 16.5%, including contributions from the Indiva acquisition.Liquor Segment Revenue Decline : 3.4% compared to Q4 2023.Cannabis Retail Net Revenue : $83.2 million, a 10.7% increase year-over-year.Cash Position : $218 million in unrestricted cash with zero outstanding debt.GuruFocus has detected 2 Warning Sign with SNDL.SNDL Inc  reported record full-year net revenue, gross profit, and gross margin, along with positive cash flow and free cash flow.SNDL Inc  anticipates flat revenue growth for the Liquor segment in 2025, reflecting ongoing market challenges.A: Albert","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sndl-inc-sndl-q4-2024-070230029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDL"],"gpt_icon":0},{"id":"2520990778","title":"SNDL Inc. Reports Record Revenue and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2520990778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520990778?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:58","pubTimestamp":1742356684,"startTime":"0","endTime":"0","summary":"Sndl Inc. ( ($SNDL) ) has released its Q4 earnings. Here is a breakdown of the information Sndl Inc. presented to its investors. SNDL Inc. is a lea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sndl-inc-reports-record-revenue-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sndl-inc-reports-record-revenue-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNDL"],"gpt_icon":0},{"id":"2520932860","title":"SNDL (SNDL) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932860","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932860?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:15","pubTimestamp":1742328914,"startTime":"0","endTime":"0","summary":"SNDL earnings call for the period ending December 31, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/18/sndl-sndl-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SNDL"],"gpt_icon":0},{"id":"2520765436","title":"Canadian Cannabis SNDL Achieves Break-Even Free Cash Flow For 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520765436","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520765436?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:46","pubTimestamp":1742301973,"startTime":"0","endTime":"0","summary":"SNDL posted record annual revenue of CA$920.4M, with cannabis sales up 42.4% in Q4. Liquor Retail declined, while free cash flow remained positive.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44375647/canadian-cannabis-sndl-achieves-break-even-free-cash-flow-for-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4557","SNDL","BK4007"],"gpt_icon":1},{"id":"2520621392","title":"SNDL Logs Narrowed Operating Loss in 4Q as Cannabis Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2520621392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520621392?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:29","pubTimestamp":1742297340,"startTime":"0","endTime":"0","summary":"SNDL's operating loss narrowed in the fourth quarter on the back of stronger revenue from its cannabis segments, offsetting weaker alcohol sales.The New York-listed Canadian liquor and cannabis retailer posted on Tuesday an operating loss of 76.1 million Canadian dollars , which narrowed from a loss of C$85 million in the prior-year period.Sales from its liquor segment, its largest, fell in the period by 3.4% to $154.1 million, due to continued softer demand for alcohol. Cannabis retail sales rose nearly 11% to C$83.2 million, and cannabis operations, its smallest unit, saw a 42% rise in revenue to C$37.1 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDL"],"gpt_icon":1},{"id":"2520629623","title":"SNDL Inc: Qtrly Net REV $257.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520629623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520629623?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:02","pubTimestamp":1742295746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4557","BK4007","SNDL"],"gpt_icon":0},{"id":"2520432623","title":"SNDL Inc: All Figures in C$","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432623?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:02","pubTimestamp":1742295746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1056:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNDL","BK4547","BK4007","BK4557"],"gpt_icon":0},{"id":"2520623690","title":"Press Release: SNDL Reports Fourth Quarter and Full Year 2024 Financial and Operational Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623690?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:00","pubTimestamp":1742295600,"startTime":"0","endTime":"0","summary":"The Company reports Record Full Year Net Revenue, Gross Profit and Gross Margin, as well as positive Cash Flow and Free Cash Flow. CALGARY, AB, March 18, 2025 /CNW/ - SNDL Inc.   reported its financial and operational results for the full year and fourth quarter ended December 31, 2024. All financial information in this press release is reported in millions of Canadian dollars unless otherwise indicated.SNDL has also posted a supplemental investor presentation and shareholder letter on its website, found at https://sndl.com.The Company will hold a conference call and webcast presentation at 10:00 a.m. EDT  on Tuesday, March 18, 2025. The conference call details can be found below.-- Net revenue for the fourth quarter of 2024 was $257.7 million, and $920.4. million for the full year of 2024, representing growth of +3.7% and +1.3%,Both the quarter and the full year represent new records for the. of +16.5% in the fourth quarter and +10.6% over the full year.quarter of 2024, and $240.3 mil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4007","SNDL","BK4557"],"gpt_icon":0},{"id":"2520465528","title":"Is SNDL Inc. (SNDL) the Best Alcohol Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465528","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465528?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:07","pubTimestamp":1742263645,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Alcohol Stocks to Buy According to Billionaires. In this article, we are going to take a look at where SNDL Inc.  stands against other best alcohol stocks to buy according to billionaires.The alcohol industry has found itself on the frontlines of a global trade war, sparked by President Donald Trump imposing increased tariffs on America’s neighbors and friends across the pond. The European Union responded to Trump’s 25% tariff on all steel and aluminum imports by announcing countermeasures on up to $28 billion worth of American goods, including a 50% tariff on American alcohol. The move could be devastating for the US spirits industry, as over the last two years, American whiskey exports to the EU have surged by more than 60%. Around 40% of US spirits are exported to the European Union, totaling $883 million in 2023, making it America’s largest export market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sndl-inc-sndl-best-alcohol-020725573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU0971096721.USD","LU0980610538.SGD","QID","LU0742534661.SGD","USJW.SI","TSYW.SI","NVIW.SI","LU0234570918.USD","BK4534","TQQQ","BK4533","BK4588","LU0157215616.USD","LU0048573561.USD","LU0640476718.USD","MNQmain",".IXIC","LU0417517546.SGD","SNDL","LU1914381329.SGD","LU1074936037.SGD","BK4557","LU0149725797.USD","BK4007","IE00B1XK9C88.USD","IE00B775SV38.USD","LU1280957306.USD","PSQ","IE000M9KFDE8.USD","BK4176","LU0053666078.USD","LU0251142724.SGD","USAW.SI","LU0170899867.USD","IE00B3S45H60.SGD","SQQQ","LU1571399168.USD","BK4547","IE00BWXC8680.SGD","NQmain","LU0251131958.USD","IE00BKDWB100.SGD","LU1363072403.SGD","IE0034235303.USD","BK4585","BK4550","LU0787776722.HKD"],"gpt_icon":1},{"id":"2520540968","title":"SNDL stake in High Tide validates its business model, says Roth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540968?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:45","pubTimestamp":1742211942,"startTime":"0","endTime":"0","summary":"Roth MKM keeps a Buy rating and $4.50 price target on High Tide (HITI), saying SNDL‘s (SNDL) 5.4% stake disclosed in a 13-G filing last week valida...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sndl-stake-in-high-tide-validates-its-business-model-says-roth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sndl-stake-in-high-tide-validates-its-business-model-says-roth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","SNDL","BK4557","HITI","BK4547"],"gpt_icon":0},{"id":"2520054278","title":"SNDL Inc. disclosed 5.4% stake in High Tide last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2520054278","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520054278?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:40","pubTimestamp":1742211628,"startTime":"0","endTime":"0","summary":"In a regulatory 13-G filing last Thursday, SNDL (SNDL) Inc. disclosed a 5.4% stake in High Tide (HITI). Published first on TheFly – the ultimate so...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sndl-inc-disclosed-5-4-stake-in-high-tide-last-week?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sndl-inc-disclosed-5-4-stake-in-high-tide-last-week?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4557","BK4007","BK4547","HITI","SNDL"],"gpt_icon":0},{"id":"2514040538","title":"SNDL to Release 2024 Financial Results on March 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040538?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:08","pubTimestamp":1740521330,"startTime":"0","endTime":"0","summary":"SNDL ( ($SNDL) ) has provided an announcement. SNDL Inc. announced it will release its financial results for the fourth quarter and full year of 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sndl-to-release-2024-financial-results-on-march-18-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sndl-to-release-2024-financial-results-on-march-18-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4007","BK4557","SNDL"],"gpt_icon":0},{"id":"2514042580","title":"SNDL to Announce Fourth Quarter 2024 and Full Year 2024 Financial Results on March 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042580","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042580?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519000,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Feb. 25, 2025 /PRNewswire/ - SNDL Inc.   announced today that it will release its fourth quarter and full year 2024 financial results for the period ended December 31, 2024, before market opens on Tuesday, March 18, 2025.Following the release of its fourth quarter results, SNDL will host a conference call and webcast at 10:00 a.m. EDT  on March 18, 2025.To access the live webcast of the call, please visit the following link:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sndl-announce-fourth-quarter-2024-213000809.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sndl-announce-fourth-quarter-2024-213000809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDL","BK4007","BK4557","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SNDL","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-03-18","symbol":"SNDL","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"SNDL","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-01","symbol":"SNDL","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"SNDL","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1700625600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDL","date":"2025-06-26","current":-4.003869,"percent":0.602762,"low":-18.209515,"twenty":-6.612134,"median":-5.141046,"eighty":-2.019242,"high":-0.101816,"avg":-4.543842,"sd":2.592497,"marketCap":313925297},"quantilePoints":[{"date":"2020-07-02","current":-0.383008,"twenty":-6.801528,"median":-1.933074,"eighty":-0.414913,"marketCap":84111388},{"date":"2020-07-10","current":-0.39637,"twenty":-6.750024,"median":-1.905941,"eighty":-0.397474,"marketCap":87063607},{"date":"2020-07-17","current":-0.403763,"twenty":-6.657018,"median":-1.860922,"eighty":-0.401065,"marketCap":88826451},{"date":"2020-07-24","current":-0.324832,"twenty":-6.624638,"median":-1.740006,"eighty":-0.395528,"marketCap":72293786},{"date":"2020-07-31","current":-0.274132,"twenty":-6.595848,"median":-1.398409,"eighty":-0.39189,"marketCap":61129005},{"date":"2020-08-07","current":-0.261427,"twenty":-6.58023,"median":-1.269698,"eighty":-0.381483,"marketCap":58378490},{"date":"2020-08-14","current":-0.204156,"twenty":-6.55194,"median":-1.250392,"eighty":-0.351946,"marketCap":53400600},{"date":"2020-08-21","current":-0.214271,"twenty":-6.258133,"median":-1.227935,"eighty":-0.32557,"marketCap":56300566},{"date":"2020-08-28","current":-0.187147,"twenty":-6.114258,"median":-1.207625,"eighty":-0.322558,"marketCap":49503426},{"date":"2020-09-04","current":-0.168702,"twenty":-6.071614,"median":-1.153157,"eighty":-0.313218,"marketCap":44571884},{"date":"2020-09-11","current":-0.16414,"twenty":-6.050088,"median":-1.129854,"eighty":-0.308633,"marketCap":43169070},{"date":"2020-09-18","current":-0.144996,"twenty":-6.010166,"median":-1.122966,"eighty":-0.300806,"marketCap":38165218},{"date":"2020-09-25","current":-0.101816,"twenty":-5.859016,"median":-1.065597,"eighty":-0.291524,"marketCap":26320840},{"date":"2020-10-02","current":-0.136492,"twenty":-5.75983,"median":-1.002986,"eighty":-0.284933,"marketCap":35562058},{"date":"2020-10-09","current":-0.121349,"twenty":-5.748595,"median":-0.984498,"eighty":-0.279371,"marketCap":32033330},{"date":"2020-10-16","current":-0.149366,"twenty":-5.732381,"median":-0.933502,"eighty":-0.276854,"marketCap":39275663},{"date":"2020-10-23","current":-0.167546,"twenty":-5.681701,"median":-0.885938,"eighty":-0.274108,"marketCap":44185776},{"date":"2020-10-30","current":-0.138596,"twenty":-5.642062,"median":-0.742026,"eighty":-0.270365,"marketCap":36108536},{"date":"2020-11-06","current":-0.236435,"twenty":-5.61762,"median":-0.713587,"eighty":-0.260455,"marketCap":62906857},{"date":"2020-11-13","current":-0.504253,"twenty":-5.581821,"median":-0.689494,"eighty":-0.262613,"marketCap":122836000},{"date":"2020-11-20","current":-0.454976,"twenty":-5.340046,"median":-0.62078,"eighty":-0.267049,"marketCap":111649150},{"date":"2020-11-27","current":-0.660742,"twenty":-5.186444,"median":-0.600901,"eighty":-0.269733,"marketCap":163196400},{"date":"2020-12-04","current":-1.9715,"twenty":-5.101609,"median":-0.656186,"eighty":-0.27028,"marketCap":493644000},{"date":"2020-12-11","current":-1.500201,"twenty":-4.907975,"median":-0.68972,"eighty":-0.271381,"marketCap":376836000},{"date":"2020-12-18","current":-1.293198,"twenty":-4.776821,"median":-0.718622,"eighty":-0.273166,"marketCap":324384000},{"date":"2020-12-24","current":-1.59039,"twenty":-4.738617,"median":-0.742026,"eighty":-0.273964,"marketCap":397572000},{"date":"2020-12-31","current":-1.729391,"twenty":-4.705195,"median":-0.848944,"eighty":-0.274073,"marketCap":435146500},{"date":"2021-01-08","current":-2.485928,"twenty":-4.378435,"median":-0.929277,"eighty":-0.274132,"marketCap":626941800},{"date":"2021-01-15","current":-3.145667,"twenty":-4.328339,"median":-0.980138,"eighty":-0.274476,"marketCap":791911191},{"date":"2021-01-22","current":-2.841056,"twenty":-3.382201,"median":-0.999569,"eighty":-0.275848,"marketCap":715782957},{"date":"2021-01-29","current":-4.703026,"twenty":-3.791209,"median":-1.032733,"eighty":-0.276395,"marketCap":1179645751},{"date":"2021-02-05","current":-7.024655,"twenty":-4.713551,"median":-1.100755,"eighty":-0.27699,"marketCap":1762800000},{"date":"2021-02-12","current":-12.855647,"twenty":-5.182982,"median":-1.128702,"eighty":-0.278275,"marketCap":3244800000},{"date":"2021-02-19","current":-9.389263,"twenty":-5.61762,"median":-1.131798,"eighty":-0.278633,"marketCap":2388869646},{"date":"2021-02-26","current":-8.225965,"twenty":-5.748595,"median":-1.203955,"eighty":-0.278686,"marketCap":2076599104},{"date":"2021-03-05","current":-7.458975,"twenty":-6.026613,"median":-1.221722,"eighty":-0.279371,"marketCap":1884356566},{"date":"2021-03-12","current":-9.181634,"twenty":-6.329958,"median":-1.248474,"eighty":-0.280202,"marketCap":2357520991},{"date":"2021-03-19","current":-13.266775,"twenty":-6.627155,"median":-1.256508,"eighty":-0.281973,"marketCap":2473736814},{"date":"2021-03-26","current":-10.114143,"twenty":-6.96034,"median":-1.293198,"eighty":-0.28381,"marketCap":1876055436},{"date":"2021-04-01","current":-9.840614,"twenty":-7.018353,"median":-1.317013,"eighty":-0.284741,"marketCap":1826248655},{"date":"2021-04-09","current":-8.938896,"twenty":-7.351746,"median":-1.409785,"eighty":-0.285726,"marketCap":1660226050},{"date":"2021-04-16","current":-7.532839,"twenty":-7.593834,"median":-1.478,"eighty":-0.287378,"marketCap":1405547373},{"date":"2021-04-23","current":-7.425585,"twenty":-7.677275,"median":-1.519674,"eighty":-0.289741,"marketCap":1386122729},{"date":"2021-04-30","current":-7.571778,"twenty":-7.731768,"median":-1.556459,"eighty":-0.291334,"marketCap":1433605194},{"date":"2021-05-07","current":-6.619248,"twenty":-7.724885,"median":-1.616239,"eighty":-0.29329,"marketCap":1271401109},{"date":"2021-05-14","current":-4.915913,"twenty":-7.707147,"median":-1.68261,"eighty":-0.295551,"marketCap":1315000116},{"date":"2021-05-21","current":-5.229768,"twenty":-7.656382,"median":-1.734246,"eighty":-0.296287,"marketCap":1405073716},{"date":"2021-05-28","current":-6.740226,"twenty":-7.595655,"median":-1.773424,"eighty":-0.299529,"marketCap":1805194046},{"date":"2021-06-04","current":-7.578142,"twenty":-7.671318,"median":-1.860922,"eighty":-0.303418,"marketCap":2028517021},{"date":"2021-06-11","current":-7.33849,"twenty":-7.726155,"median":-1.905941,"eighty":-0.303976,"marketCap":1954076029},{"date":"2021-06-18","current":-7.079567,"twenty":-7.714112,"median":-1.933074,"eighty":-0.3055,"marketCap":1837393643},{"date":"2021-06-25","current":-7.330983,"twenty":-7.671318,"median":-1.969976,"eighty":-0.307216,"marketCap":1930955399},{"date":"2021-07-02","current":-6.834149,"twenty":-7.606409,"median":-1.982947,"eighty":-0.310235,"marketCap":1791608103},{"date":"2021-07-09","current":-6.834861,"twenty":-7.585751,"median":-1.990799,"eighty":-0.310975,"marketCap":1774090157},{"date":"2021-07-16","current":-6.283795,"twenty":-7.578142,"median":-2.017528,"eighty":-0.313048,"marketCap":1616030508},{"date":"2021-07-23","current":-6.165167,"twenty":-7.571778,"median":-2.046318,"eighty":-0.31326,"marketCap":1586568508},{"date":"2021-07-30","current":-6.324892,"twenty":-7.567225,"median":-2.10208,"eighty":-0.316851,"marketCap":1642108360},{"date":"2021-08-06","current":-6.217674,"twenty":-7.55796,"median":-2.141016,"eighty":-0.320057,"marketCap":1601697644},{"date":"2021-08-13","current":-6.118613,"twenty":-7.534895,"median":-2.191845,"eighty":-0.322381,"marketCap":1545000000},{"date":"2021-08-20","current":-5.846656,"twenty":-7.532839,"median":-2.201786,"eighty":-0.322602,"marketCap":1436026000},{"date":"2021-08-27","current":-6.278774,"twenty":-7.458975,"median":-2.250798,"eighty":-0.323469,"marketCap":1569102000},{"date":"2021-09-03","current":-6.331902,"twenty":-7.425585,"median":-2.309098,"eighty":-0.32445,"marketCap":1597324000},{"date":"2021-09-10","current":-5.954019,"twenty":-7.423276,"median":-2.338554,"eighty":-0.324756,"marketCap":1487320000},{"date":"2021-09-17","current":-6.034265,"twenty":-7.420779,"median":-2.361156,"eighty":-0.32557,"marketCap":1494324000},{"date":"2021-09-24","current":-5.574617,"twenty":-7.419453,"median":-2.391314,"eighty":-0.327548,"marketCap":1386380000},{"date":"2021-10-01","current":-5.541938,"twenty":-7.4092,"median":-2.416766,"eighty":-0.339402,"marketCap":1380406000},{"date":"2021-10-08","current":-5.536244,"twenty":-7.397417,"median":-2.442337,"eighty":-0.342906,"marketCap":1401624000},{"date":"2021-10-15","current":-5.295882,"twenty":-7.373271,"median":-2.474776,"eighty":-0.351946,"marketCap":1351566000},{"date":"2021-10-22","current":-5.310869,"twenty":-7.344355,"median":-2.486752,"eighty":-0.357825,"marketCap":1355927838},{"date":"2021-10-29","current":-5.248208,"twenty":-7.332484,"median":-2.502628,"eighty":-0.372363,"marketCap":1336395898},{"date":"2021-11-05","current":-5.211202,"twenty":-7.295689,"median":-2.59641,"eighty":-0.378927,"marketCap":1322003942},{"date":"2021-11-12","current":-10.442881,"twenty":-7.332484,"median":-2.651992,"eighty":-0.381483,"marketCap":1891925393},{"date":"2021-11-19","current":-8.345589,"twenty":-7.4092,"median":-2.703027,"eighty":-0.382791,"marketCap":1503548185},{"date":"2021-11-26","current":-7.555511,"twenty":-7.423853,"median":-2.767906,"eighty":-0.385176,"marketCap":1344825472},{"date":"2021-12-03","current":-6.522357,"twenty":-7.421259,"median":-2.849858,"eighty":-0.38905,"marketCap":1159580441},{"date":"2021-12-10","current":-6.725601,"twenty":-7.419665,"median":-2.979258,"eighty":-0.391585,"marketCap":1203989904},{"date":"2021-12-17","current":-6.992367,"twenty":-7.411711,"median":-3.093949,"eighty":-0.39343,"marketCap":1242025788},{"date":"2021-12-23","current":-7.754181,"twenty":-7.419876,"median":-3.992633,"eighty":-0.394416,"marketCap":1377515772},{"date":"2021-12-31","current":-6.610419,"twenty":-7.417197,"median":-4.703026,"eighty":-0.394856,"marketCap":1188981150},{"date":"2022-01-07","current":-6.814763,"twenty":-7.411153,"median":-4.771846,"eighty":-0.395339,"marketCap":1224961040},{"date":"2022-01-14","current":-6.391735,"twenty":-7.402054,"median":-4.887504,"eighty":-0.395773,"marketCap":1159580441},{"date":"2022-01-21","current":-5.412602,"twenty":-7.389642,"median":-4.915913,"eighty":-0.396072,"marketCap":983381781},{"date":"2022-01-28","current":-5.22588,"twenty":-7.364977,"median":-4.984341,"eighty":-0.396646,"marketCap":932187539},{"date":"2022-02-04","current":-6.111643,"twenty":-7.350601,"median":-5.176915,"eighty":-0.398579,"marketCap":1089676655},{"date":"2022-02-11","current":-7.594229,"twenty":-7.350601,"median":-5.200554,"eighty":-0.402118,"marketCap":1362918217},{"date":"2022-02-18","current":-6.619909,"twenty":-7.338137,"median":-5.22588,"eighty":-0.403162,"marketCap":1182196371},{"date":"2022-02-25","current":-5.884275,"twenty":-7.336723,"median":-5.233936,"eighty":-0.403763,"marketCap":1051229573},{"date":"2022-03-04","current":-5.748675,"twenty":-7.330983,"median":-5.246145,"eighty":-0.409426,"marketCap":1024912854},{"date":"2022-03-11","current":-5.455707,"twenty":-7.328609,"median":-5.256331,"eighty":-0.412365,"marketCap":976597002},{"date":"2022-03-18","current":-5.953004,"twenty":-7.300428,"median":-5.26573,"eighty":-0.413491,"marketCap":1073228706},{"date":"2022-03-25","current":-9.168502,"twenty":-7.328609,"median":-5.295882,"eighty":-0.414707,"marketCap":1669672475},{"date":"2022-04-01","current":-7.907334,"twenty":-7.353629,"median":-5.307112,"eighty":-0.414964,"marketCap":1439195583},{"date":"2022-04-08","current":-6.369241,"twenty":-7.353629,"median":-5.33059,"eighty":-0.41655,"marketCap":1151562065},{"date":"2022-04-14","current":-6.045484,"twenty":-7.341518,"median":-5.358788,"eighty":-0.418907,"marketCap":1090704652},{"date":"2022-04-22","current":-5.971394,"twenty":-7.337076,"median":-5.372461,"eighty":-0.421741,"marketCap":1070144715},{"date":"2022-04-29","current":-6.22846,"twenty":-7.332131,"median":-5.400092,"eighty":-0.42435,"marketCap":1119618278},{"date":"2022-05-06","current":-6.054422,"twenty":-7.329084,"median":-5.439291,"eighty":-0.425924,"marketCap":1084078626},{"date":"2022-05-13","current":-5.141248,"twenty":-7.306064,"median":-5.412602,"eighty":-0.426326,"marketCap":915921216},{"date":"2022-05-20","current":-9.509067,"twenty":-7.341518,"median":-5.444318,"eighty":-0.427446,"marketCap":991532420},{"date":"2022-05-27","current":-8.822636,"twenty":-7.408178,"median":-5.456158,"eighty":-0.430435,"marketCap":926654667},{"date":"2022-06-03","current":-8.454162,"twenty":-7.421259,"median":-5.487985,"eighty":-0.431268,"marketCap":899463256},{"date":"2022-06-10","current":-7.499857,"twenty":-7.51305,"median":-5.504807,"eighty":-0.43163,"marketCap":784496062},{"date":"2022-06-17","current":-7.287204,"twenty":-7.475328,"median":-5.541938,"eighty":-0.434177,"marketCap":747286762},{"date":"2022-06-24","current":-8.975733,"twenty":-7.547265,"median":-5.548921,"eighty":-0.43813,"marketCap":930232485},{"date":"2022-07-01","current":-7.646176,"twenty":-7.569957,"median":-5.575342,"eighty":-0.442282,"marketCap":792561766},{"date":"2022-07-08","current":-7.75655,"twenty":-7.584229,"median":-5.586875,"eighty":-0.443363,"marketCap":802567054},{"date":"2022-07-15","current":-7.395545,"twenty":-7.584229,"median":-5.615105,"eighty":-0.444888,"marketCap":760640131},{"date":"2022-07-22","current":-7.143596,"twenty":-7.592533,"median":-5.633025,"eighty":-0.448488,"marketCap":743726430},{"date":"2022-07-29","current":-5.131595,"twenty":-7.584229,"median":-5.62147,"eighty":-0.450989,"marketCap":535997587},{"date":"2022-08-05","current":-5.822648,"twenty":-7.576965,"median":-5.629395,"eighty":-0.454125,"marketCap":602122591},{"date":"2022-08-12","current":-5.89829,"twenty":-7.57216,"median":-5.635978,"eighty":-0.456589,"marketCap":713979357},{"date":"2022-08-19","current":-5.793075,"twenty":-7.570867,"median":-5.663759,"eighty":-0.463987,"marketCap":690180045},{"date":"2022-08-26","current":-5.891869,"twenty":-7.565372,"median":-5.654085,"eighty":-0.468416,"marketCap":702079701},{"date":"2022-09-02","current":-5.393753,"twenty":-7.55747,"median":-5.647209,"eighty":-0.471687,"marketCap":637821558},{"date":"2022-09-09","current":-5.492825,"twenty":-7.555511,"median":-5.635012,"eighty":-0.474526,"marketCap":652101146},{"date":"2022-09-16","current":-5.385212,"twenty":-7.534895,"median":-5.634046,"eighty":-0.487508,"marketCap":628301834},{"date":"2022-09-23","current":-4.794224,"twenty":-7.532839,"median":-5.624128,"eighty":-0.49311,"marketCap":547384173},{"date":"2022-09-30","current":-4.59906,"twenty":-7.499857,"median":-5.60725,"eighty":-0.498169,"marketCap":518824999},{"date":"2022-10-07","current":-4.584254,"twenty":-7.474473,"median":-5.600505,"eighty":-0.504253,"marketCap":518824999},{"date":"2022-10-14","current":-4.582417,"twenty":-7.47005,"median":-5.579409,"eighty":-0.50851,"marketCap":511685205},{"date":"2022-10-21","current":-4.575329,"twenty":-7.458975,"median":-5.569936,"eighty":-0.524415,"marketCap":516445068},{"date":"2022-10-28","current":-4.793859,"twenty":-7.437801,"median":-5.545588,"eighty":-0.529613,"marketCap":545004242},{"date":"2022-11-04","current":-4.818017,"twenty":-7.425585,"median":-5.539091,"eighty":-0.530772,"marketCap":552144036},{"date":"2022-11-11","current":-5.31065,"twenty":-7.422699,"median":-5.517286,"eighty":-0.536506,"marketCap":618782109},{"date":"2022-11-18","current":-3.050437,"twenty":-7.420299,"median":-5.501136,"eighty":-0.55975,"marketCap":615160000},{"date":"2022-11-25","current":-3.179803,"twenty":-7.419453,"median":-5.491059,"eighty":-0.592285,"marketCap":641186000},{"date":"2022-12-02","current":-3.698067,"twenty":-7.415152,"median":-5.471344,"eighty":-0.601189,"marketCap":740558000},{"date":"2022-12-09","current":-2.988008,"twenty":-7.408178,"median":-5.450313,"eighty":-0.632418,"marketCap":591500000},{"date":"2022-12-16","current":-2.726831,"twenty":-7.397774,"median":-5.434864,"eighty":-0.652984,"marketCap":537082000},{"date":"2022-12-23","current":-2.479143,"twenty":-7.395188,"median":-5.396923,"eighty":-0.659831,"marketCap":492128000},{"date":"2022-12-30","current":-2.48149,"twenty":-7.378728,"median":-5.388833,"eighty":-0.677993,"marketCap":494494000},{"date":"2023-01-06","current":-2.516725,"twenty":-7.36214,"median":-5.383019,"eighty":-0.689675,"marketCap":503958000},{"date":"2023-01-13","current":-2.670793,"twenty":-7.347573,"median":-5.36044,"eighty":-0.697388,"marketCap":537082000},{"date":"2023-01-20","current":-3.020951,"twenty":-7.338137,"median":-5.356632,"eighty":-0.710565,"marketCap":607660000},{"date":"2023-01-27","current":-2.960378,"twenty":-7.335575,"median":-5.315176,"eighty":-0.720232,"marketCap":599734000},{"date":"2023-02-03","current":-3.015116,"twenty":-7.330508,"median":-5.309518,"eighty":-0.729744,"marketCap":607660000},{"date":"2023-02-10","current":-2.67002,"twenty":-7.323378,"median":-5.298694,"eighty":-0.751793,"marketCap":538968000},{"date":"2023-02-17","current":-2.737856,"twenty":-7.302048,"median":-5.289239,"eighty":-0.802478,"marketCap":546894000},{"date":"2023-02-24","current":-2.561335,"twenty":-7.300428,"median":-5.282296,"eighty":-0.848944,"marketCap":507264000},{"date":"2023-03-03","current":-2.535082,"twenty":-7.287204,"median":-5.26425,"eighty":-0.922932,"marketCap":501980000},{"date":"2023-03-10","current":-2.105322,"twenty":-7.286866,"median":-5.256331,"eighty":-0.925052,"marketCap":412152000},{"date":"2023-03-17","current":-2.098308,"twenty":-7.270322,"median":-5.246145,"eighty":-0.933502,"marketCap":412152000},{"date":"2023-03-24","current":-2.114957,"twenty":-7.245317,"median":-5.233936,"eighty":-0.960005,"marketCap":414794000},{"date":"2023-03-31","current":-2.120669,"twenty":-7.233634,"median":-5.226885,"eighty":-0.980138,"marketCap":422720000},{"date":"2023-04-06","current":-1.954877,"twenty":-7.233252,"median":-5.221618,"eighty":-0.987114,"marketCap":391016000},{"date":"2023-04-14","current":-1.975777,"twenty":-7.229867,"median":-5.204195,"eighty":-0.997427,"marketCap":398942000},{"date":"2023-04-21","current":-1.938759,"twenty":-7.21003,"median":-5.179083,"eighty":-1.002303,"marketCap":388374000},{"date":"2023-04-28","current":-1.551652,"twenty":-7.192962,"median":-5.166373,"eighty":-1.01483,"marketCap":382347000},{"date":"2023-05-05","current":-1.697193,"twenty":-7.18183,"median":-5.136421,"eighty":-1.041699,"marketCap":418761000},{"date":"2023-05-12","current":-1.70613,"twenty":-7.168459,"median":-5.057434,"eighty":-1.07635,"marketCap":423963000},{"date":"2023-05-19","current":-1.7412,"twenty":-7.164952,"median":-5.034351,"eighty":-1.097308,"marketCap":429165000},{"date":"2023-05-26","current":-1.668979,"twenty":-7.159382,"median":-4.985547,"eighty":-1.118524,"marketCap":407369500},{"date":"2023-06-02","current":-1.52742,"twenty":-7.14937,"median":-4.975666,"eighty":-1.126217,"marketCap":377435000},{"date":"2023-06-09","current":-1.514615,"twenty":-7.140948,"median":-4.942783,"eighty":-1.128765,"marketCap":377435000},{"date":"2023-06-16","current":-1.469915,"twenty":-7.132294,"median":-4.905021,"eighty":-1.130021,"marketCap":369626000},{"date":"2023-06-23","current":-1.421315,"twenty":-7.124548,"median":-4.85224,"eighty":-1.131576,"marketCap":359155238},{"date":"2023-06-30","current":-1.408895,"twenty":-7.111767,"median":-4.820412,"eighty":-1.141007,"marketCap":353950089},{"date":"2023-07-07","current":-1.379752,"twenty":-7.079567,"median":-4.815496,"eighty":-1.173406,"marketCap":343539793},{"date":"2023-07-14","current":-1.529213,"twenty":-7.070193,"median":-4.798812,"eighty":-1.203955,"marketCap":387783554},{"date":"2023-07-21","current":-1.422815,"twenty":-7.04145,"median":-4.793859,"eighty":-1.207625,"marketCap":359155238},{"date":"2023-07-28","current":-1.516987,"twenty":-7.025672,"median":-4.747557,"eighty":-1.215983,"marketCap":382578405},{"date":"2023-08-04","current":-1.586036,"twenty":-7.024655,"median":-4.705195,"eighty":-1.22746,"marketCap":395591276},{"date":"2023-08-11","current":-1.666389,"twenty":-7.022171,"median":-4.684308,"eighty":-1.22841,"marketCap":413809296},{"date":"2023-08-18","current":-2.135072,"twenty":-7.018893,"median":-4.641862,"eighty":-1.248474,"marketCap":461014515},{"date":"2023-08-25","current":-1.875489,"twenty":-7.009556,"median":-4.632142,"eighty":-1.250392,"marketCap":403713275},{"date":"2023-09-01","current":-2.161416,"twenty":-7.008901,"median":-4.584254,"eighty":-1.251354,"marketCap":466223718},{"date":"2023-09-08","current":-2.293468,"twenty":-7.002851,"median":-4.575329,"eighty":-1.2596,"marketCap":489665134},{"date":"2023-09-15","current":-2.615308,"twenty":-6.994161,"median":-4.502884,"eighty":-1.27452,"marketCap":565198586},{"date":"2023-09-22","current":-2.285683,"twenty":-6.983306,"median":-4.465542,"eighty":-1.283835,"marketCap":494874338},{"date":"2023-09-29","current":-2.310923,"twenty":-6.980034,"median":-4.353387,"eighty":-1.29163,"marketCap":500083541},{"date":"2023-10-06","current":-2.095399,"twenty":-6.979484,"median":-3.708341,"eighty":-1.295052,"marketCap":445386904},{"date":"2023-10-13","current":-1.877126,"twenty":-6.953785,"median":-3.524858,"eighty":-1.312713,"marketCap":401108674},{"date":"2023-10-20","current":-1.823396,"twenty":-6.946295,"median":-3.218079,"eighty":-1.326695,"marketCap":388085665},{"date":"2023-10-27","current":-1.67758,"twenty":-6.942399,"median":-3.198144,"eighty":-1.339242,"marketCap":354225842},{"date":"2023-11-03","current":-1.882173,"twenty":-6.926504,"median":-3.162735,"eighty":-1.381437,"marketCap":398504072},{"date":"2023-11-10","current":-1.694213,"twenty":-6.918792,"median":-3.123042,"eighty":-1.390223,"marketCap":359435045},{"date":"2023-11-17","current":-2.376201,"twenty":-6.905777,"median":-3.108336,"eighty":-1.398949,"marketCap":372500485},{"date":"2023-11-24","current":-2.481812,"twenty":-6.887951,"median":-3.080316,"eighty":-1.401108,"marketCap":390734775},{"date":"2023-12-01","current":-2.344232,"twenty":-6.87757,"median":-3.066519,"eighty":-1.408895,"marketCap":372500485},{"date":"2023-12-08","current":-2.380958,"twenty":-6.876638,"median":-3.049724,"eighty":-1.411015,"marketCap":377710282},{"date":"2023-12-15","current":-2.44585,"twenty":-6.861485,"median":-3.040497,"eighty":-1.416126,"marketCap":393339673},{"date":"2023-12-22","current":-2.345006,"twenty":-6.851557,"median":-3.021381,"eighty":-1.418462,"marketCap":380315181},{"date":"2023-12-29","current":-2.61419,"twenty":-6.850437,"median":-3.015116,"eighty":-1.420174,"marketCap":427203354},{"date":"2024-01-05","current":-2.548414,"twenty":-6.846725,"median":-3.012494,"eighty":-1.421615,"marketCap":411573963},{"date":"2024-01-12","current":-2.386155,"twenty":-6.834719,"median":-2.999648,"eighty":-1.422837,"marketCap":382920079},{"date":"2024-01-19","current":-2.234025,"twenty":-6.834149,"median":-2.988008,"eighty":-1.422923,"marketCap":356871094},{"date":"2024-01-26","current":-2.331658,"twenty":-6.829952,"median":-2.974283,"eighty":-1.432756,"marketCap":372500485},{"date":"2024-02-02","current":-2.250572,"twenty":-6.829406,"median":-2.933707,"eighty":-1.441245,"marketCap":362080891},{"date":"2024-02-09","current":-2.212692,"twenty":-6.829369,"median":-2.89685,"eighty":-1.446098,"marketCap":354266196},{"date":"2024-02-16","current":-2.333126,"twenty":-6.814763,"median":-2.858661,"eighty":-1.449212,"marketCap":372500485},{"date":"2024-02-23","current":-2.233694,"twenty":-6.807044,"median":-2.841056,"eighty":-1.45109,"marketCap":356871094},{"date":"2024-03-01","current":-2.212988,"twenty":-6.801766,"median":-2.812334,"eighty":-1.454173,"marketCap":351661297},{"date":"2024-03-08","current":-2.163031,"twenty":-6.794146,"median":-2.767906,"eighty":-1.456151,"marketCap":346451500},{"date":"2024-03-15","current":-2.138637,"twenty":-6.783722,"median":-2.733076,"eighty":-1.460987,"marketCap":341241703},{"date":"2024-03-22","current":-2.969092,"twenty":-6.774478,"median":-2.730198,"eighty":-1.463121,"marketCap":378840657},{"date":"2024-03-28","current":-4.495274,"twenty":-6.770795,"median":-2.737856,"eighty":-1.46343,"marketCap":573522662},{"date":"2024-04-05","current":-4.667888,"twenty":-6.766846,"median":-2.79228,"eighty":-1.466949,"marketCap":597200203},{"date":"2024-04-12","current":-4.370068,"twenty":-6.756657,"median":-2.824333,"eighty":-1.469657,"marketCap":549845121},{"date":"2024-04-19","current":-3.833813,"twenty":-6.749098,"median":-2.854592,"eighty":-1.470264,"marketCap":481443335},{"date":"2024-04-26","current":-4.070354,"twenty":-6.746876,"median":-2.896006,"eighty":-1.472076,"marketCap":513013390},{"date":"2024-05-03","current":-4.739831,"twenty":-6.742641,"median":-2.925679,"eighty":-1.473725,"marketCap":597200203},{"date":"2024-05-10","current":-6.20021,"twenty":-6.73639,"median":-2.969092,"eighty":-1.476449,"marketCap":632716514},{"date":"2024-05-17","current":-6.797435,"twenty":-6.73639,"median":-2.977355,"eighty":-1.48869,"marketCap":697172043},{"date":"2024-05-24","current":-5.628883,"twenty":-6.730728,"median":-2.989598,"eighty":-1.496166,"marketCap":573755671},{"date":"2024-05-31","current":-5.665183,"twenty":-6.727435,"median":-3.004932,"eighty":-1.496457,"marketCap":579019485},{"date":"2024-06-07","current":-5.36566,"twenty":-6.721462,"median":-3.014136,"eighty":-1.497034,"marketCap":547436604},{"date":"2024-06-14","current":-5.157645,"twenty":-6.715105,"median":-3.021381,"eighty":-1.498253,"marketCap":523749443},{"date":"2024-06-21","current":-4.880229,"twenty":-6.71451,"median":-3.032738,"eighty":-1.500201,"marketCap":497430375},{"date":"2024-06-28","current":-4.976633,"twenty":-6.710244,"median":-3.041364,"eighty":-1.500341,"marketCap":507426892},{"date":"2024-07-05","current":-5.049005,"twenty":-6.702124,"median":-3.049724,"eighty":-1.502177,"marketCap":517998286},{"date":"2024-07-12","current":-5.620599,"twenty":-6.694555,"median":-3.066519,"eighty":-1.509756,"marketCap":576140951},{"date":"2024-07-15","current":-5.559649,"twenty":-6.693868,"median":-3.069174,"eighty":-1.510825,"marketCap":568212406},{"date":"2024-08-02","current":-5.791007,"twenty":-6.646311,"median":-3.059511,"eighty":-1.508687,"marketCap":584069496},{"date":"2024-08-09","current":-6.810403,"twenty":-6.634706,"median":-3.059511,"eighty":-1.508687,"marketCap":559361000},{"date":"2024-08-16","current":-7.078371,"twenty":-6.633132,"median":-3.059511,"eighty":-1.508687,"marketCap":583220000},{"date":"2024-08-23","current":-6.581976,"twenty":-6.624187,"median":-3.059511,"eighty":-1.508687,"marketCap":546106000},{"date":"2024-08-30","current":-6.171438,"twenty":-6.610419,"median":-3.059511,"eighty":-1.508687,"marketCap":516898488},{"date":"2024-09-06","current":-6.350717,"twenty":-6.58928,"median":-3.059511,"eighty":-1.508687,"marketCap":530152296},{"date":"2024-09-13","current":-6.639078,"twenty":-6.587755,"median":-3.059511,"eighty":-1.508687,"marketCap":551358387},{"date":"2024-09-20","current":-6.689258,"twenty":-6.587755,"median":-3.059511,"eighty":-1.508687,"marketCap":556659910},{"date":"2024-09-27","current":-6.389039,"twenty":-6.555779,"median":-3.059511,"eighty":-1.508687,"marketCap":535453818},{"date":"2024-10-04","current":-6.264013,"twenty":-6.529389,"median":-3.059511,"eighty":-1.508687,"marketCap":522200011},{"date":"2024-10-11","current":-6.201951,"twenty":-6.513004,"median":-3.059511,"eighty":-1.508687,"marketCap":508946204},{"date":"2024-10-18","current":-6.504371,"twenty":-6.481138,"median":-3.059511,"eighty":-1.508687,"marketCap":532803057},{"date":"2024-10-25","current":-6.86411,"twenty":-6.519911,"median":-3.059511,"eighty":-1.508687,"marketCap":559647833},{"date":"2024-10-31","current":-7.005947,"twenty":-6.529389,"median":-3.059511,"eighty":-1.508687,"marketCap":567604911},{"date":"2024-11-08","current":-6.862151,"twenty":-6.570596,"median":-3.052502,"eighty":-1.50706,"marketCap":546263637},{"date":"2024-11-15","current":-6.569256,"twenty":-6.592914,"median":-3.07183,"eighty":-1.50706,"marketCap":517726891},{"date":"2024-11-22","current":-6.64338,"twenty":-6.59959,"median":-3.116687,"eighty":-1.50706,"marketCap":525691920},{"date":"2024-11-29","current":-6.50044,"twenty":-6.610132,"median":-3.145667,"eighty":-1.50706,"marketCap":512416872},{"date":"2024-12-06","current":-6.408168,"twenty":-6.610132,"median":-3.379373,"eighty":-1.50706,"marketCap":504451843},{"date":"2024-12-13","current":-6.206823,"twenty":-6.610132,"median":-3.698067,"eighty":-1.50706,"marketCap":483211765},{"date":"2024-12-20","current":-5.970011,"twenty":-6.610132,"median":-3.916189,"eighty":-1.50706,"marketCap":459316678},{"date":"2024-12-27","current":-6.407908,"twenty":-6.610132,"median":-4.079202,"eighty":-1.50706,"marketCap":491176794},{"date":"2025-01-03","current":-6.594525,"twenty":-6.610132,"median":-4.180711,"eighty":-1.50706,"marketCap":504451843},{"date":"2025-01-10","current":-6.508477,"twenty":-6.610535,"median":-4.271612,"eighty":-1.505432,"marketCap":499141823},{"date":"2025-01-17","current":-6.229183,"twenty":-6.610535,"median":-4.439678,"eighty":-1.505432,"marketCap":477901746},{"date":"2025-01-24","current":-6.048242,"twenty":-6.610535,"median":-4.504834,"eighty":-1.505432,"marketCap":464626697},{"date":"2025-01-31","current":-6.269795,"twenty":-6.610535,"median":-4.583336,"eighty":-1.511895,"marketCap":480556755},{"date":"2025-02-07","current":-6.637683,"twenty":-6.611421,"median":-4.635315,"eighty":-1.519963,"marketCap":512416872},{"date":"2025-02-14","current":-6.356337,"twenty":-6.611421,"median":-4.684308,"eighty":-1.534374,"marketCap":493831804},{"date":"2025-02-21","current":-6.007787,"twenty":-6.611421,"median":-4.736504,"eighty":-1.54806,"marketCap":467281707},{"date":"2025-02-28","current":-5.584702,"twenty":-6.611421,"median":-4.797564,"eighty":-1.56401,"marketCap":427456561},{"date":"2025-03-07","current":-5.378429,"twenty":-6.611777,"median":-4.820412,"eighty":-1.587778,"marketCap":416836522},{"date":"2025-03-14","current":-5.127466,"twenty":-6.611777,"median":-4.891083,"eighty":-1.634408,"marketCap":392941435},{"date":"2025-03-21","current":-6.302807,"twenty":-6.611777,"median":-4.943203,"eighty":-1.667425,"marketCap":416836522},{"date":"2025-03-28","current":-5.827137,"twenty":-6.611777,"median":-4.976705,"eighty":-1.687251,"marketCap":385940790},{"date":"2025-04-04","current":-5.411832,"twenty":-6.611777,"median":-5.044931,"eighty":-1.721665,"marketCap":365357281},{"date":"2025-04-11","current":-5.212276,"twenty":-6.611421,"median":-5.054938,"eighty":-1.747532,"marketCap":352492588},{"date":"2025-04-17","current":-5.079756,"twenty":-6.611421,"median":-5.062286,"eighty":-1.772637,"marketCap":347346711},{"date":"2025-04-25","current":-5.578639,"twenty":-6.611777,"median":-5.126022,"eighty":-1.801699,"marketCap":380794912},{"date":"2025-05-02","current":-4.694905,"twenty":-6.611777,"median":-5.140845,"eighty":-1.830942,"marketCap":362784342},{"date":"2025-05-09","current":-4.380967,"twenty":-6.611777,"median":-5.140845,"eighty":-1.872631,"marketCap":337054956},{"date":"2025-05-16","current":-4.311096,"twenty":-6.611777,"median":-5.140845,"eighty":-1.897941,"marketCap":329336140},{"date":"2025-05-23","current":-4.37085,"twenty":-6.611777,"median":-5.140845,"eighty":-1.917758,"marketCap":337054956},{"date":"2025-05-30","current":-4.317095,"twenty":-6.611777,"median":-5.140845,"eighty":-1.94482,"marketCap":334482018},{"date":"2025-06-06","current":-4.235969,"twenty":-6.611777,"median":-5.140845,"eighty":-1.964434,"marketCap":331909079},{"date":"2025-06-13","current":-4.422501,"twenty":-6.611777,"median":-5.140845,"eighty":-1.982155,"marketCap":347346711},{"date":"2025-06-20","current":-4.196953,"twenty":-6.612134,"median":-5.141046,"eighty":-2.001426,"marketCap":326763202},{"date":"2025-06-26","current":-4.003869,"twenty":-6.612134,"median":-5.141046,"eighty":-2.019242,"marketCap":313925297}],"updateTime":1751018988189}}}