US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SNDL Inc.

1.39

+0.03002.21%

Post-market: 1.400.0100+0.72%16:51 EDT

Volume:1.02M

Turnover:1.41M

Market Cap:357.64M

PE:-5.57

High:1.42

Open:1.36

Low:1.36

Close:1.36

Loading ...

Overview Company News Filings

HYTN and SNDL to Collaborate on GMP-Compliant Vape Cartridge Development for Global Markets

SNDL Inc. (SNDL): Short Seller Sentiment is Bullish

HYTN Announces Initial Purchase Order Under Manufacturing Partnership With Industry-Leading SNDL

THOMSON REUTERS

HYTN Announces Initial Purchase Order under Manufacturing Partnership with Industry-Leading SNDL

SNDL Inc. (SNDL): Among the Best CBD Stocks to Invest In Right Now

Kwesst Micro Systems Names Jennifer Welsh CFO

MT Newswires Live

Is SNDL Inc. (SNDL) the Best Marijuana Stock to Buy According to Hedge Funds?

Insider Buying Highlights December 2024's Top Undervalued Small Caps In US

Simply Wall St.

Why SNDL Inc. (SNDL) Is Among the Best Cannabis Stocks To Invest In?

Discover November 2024's Undervalued Small Caps With Insider Activity In US

Simply Wall St.

SNDL Strengthens Leadership for Future Growth

SNDL appoints new Chief Information Officer and new President, Liquor Division

BRIEF-SNDL Appoints New Chief Information Officer And New President, Liquor Division

SNDL Appoints New Chief Information Officer and New President, Liquor Division

THOMSON REUTERS

Press Release: SNDL Appoints New Chief Information Officer and New President, Liquor Division

Weekly Roundup on the Cannabis Sector & Psychedelic Sector

Market Exclusive

SNDL Renews Share Buyback Program to Boost Shareholder Value

SNDL announces renewal of share repurchase program

SNDL Approves New Share Repurchase Program

MT Newswires Live

SNDL Announces Renewal of Share Repurchase Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNDL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDL\",,,,,undefined,":{"symbol":"SNDL","market":"US","secType":"STK","nameCN":"SNDL Inc.","latestPrice":1.39,"timestamp":1745352000000,"preClose":1.36,"halted":0,"volume":1016107,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.39,"latestTime":"16:51 EDT","volume":1752,"amount":2435.469216,"timestamp":1745355118222},"delay":0,"floatShares":253882992,"shares":257293860,"eps":-0.249374,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"04-22 16:57:32 EDT","open":1.36,"high":1.42,"low":1.36,"amount":1411045.8429888,"amplitude":0.044118,"askPrice":1.41,"askSize":2,"bidPrice":1.38,"bidSize":52,"shortable":3,"etf":0,"ttmEps":-0.249374,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1564632000000,"exchange":"NASDAQ","adjPreClose":1.36,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.36,"latestTime":"09:27 EDT","volume":7737,"amount":10655.7979503,"timestamp":1745328471897},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.39,"latestTime":"16:51 EDT","volume":1752,"amount":2435.469216,"timestamp":1745355118222},"volumeRatio":0.851632,"impliedVol":1.159,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDL\",,,,,undefined,":{"symbol":"SNDL","floatShares":253882992,"roa":"-1.49%","roe":"-8.14%","lyrEps":-0.249374,"volumeRatio":0.851632,"shares":257293860,"dividePrice":0,"high":1.42,"amplitude":0.044118,"preClose":1.36,"low":1.36,"week52Low":1.26,"pbRate":"0.44","psRate":"0.54","week52High":2.93,"institutionHeld":0,"latestPrice":1.39,"committee":0.925926,"eps":-0.249374,"divideRate":0,"volume":1016107,"delay":0,"ttmEps":-0.249374,"open":1.36,"prevYearClose":1.79,"prevWeekClose":1.4,"prevMonthClose":1.41,"prevQuarterClose":1.41,"fiveDayClose":1.33,"twentyDayClose":1.59,"sixtyDayClose":1.75,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505073712","title":"HYTN and SNDL to Collaborate on GMP-Compliant Vape Cartridge Development for Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2505073712","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505073712?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:30","pubTimestamp":1737505800,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan. 21, 2025  -- HYTN Innovations Inc.  , a company specializing in pharmaceutical-grade cannabis manufacturing, is pleased to announce that it has entered into a collaboration agreement  with SNDL Inc.  , one of the world’s largest vertically integrated cannabis companies, to jointly develop Good Manufacturing Practices  compliant vape cartridges.Leveraging HYTN’s GMP-certified facility and expertise in quality system development, SNDL will provide specialized equipment, cannabis consumables, and the required capital to meet stringent regulatory requirements for GMP product development. HYTN will endeavour to amend its licenses and/or certificates, establish a stability program, and implement GMP-compliant processes tailored for vape cartridge production. This initiative follows the Company’s January 10, 2025, announcement of a manufacturing partnership and initial purchase order with SNDL.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hytn-sndl-collaborate-gmp-compliant-003000211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDL","HYTNF","BK4557","BK4547","BK4007"],"gpt_icon":0},{"id":"2502980705","title":"SNDL Inc. (SNDL): Short Seller Sentiment is Bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2502980705","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502980705?lang=en_us&edition=fundamental","pubTime":"2025-01-12 00:15","pubTimestamp":1736612141,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Liquor Stocks To Buy According to Short Sellers.In this article, we are going to take a look at where SNDL Inc.  stands against the other liquor stocks.Short selling is a strategy where traders profit from the decline in the price of a stock or other securities. It is when traders can borrow shares and sell them, hoping to purchase them back when they are cheaper. The strategy allows traders to capitalize on stocks or markets they feel are overvalued, giving them more opportunities to make a profit.READ ALSO: 7 Best CBD Stocks to Invest In Right Now. However, this shift has marked a new opportunity for the alcohol industry, which has responded by flooding the market with a wide range of low- and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sndl-inc-sndl-short-seller-161541186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","SNDL",".IXIC","MNQmain","NVIW.SI","TSYW.SI","BK4547","PSQ","TQQQ","USAW.SI","QID","BK4007","NQmain","QLD","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2502684441","title":"HYTN Announces Initial Purchase Order Under Manufacturing Partnership With Industry-Leading SNDL","url":"https://stock-news.laohu8.com/highlight/detail?id=2502684441","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502684441?lang=en_us&edition=fundamental","pubTime":"2025-01-11 08:30","pubTimestamp":1736555400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250111:nTUA1KCDJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4557","BK4007","SNDL"],"gpt_icon":0},{"id":"2502842407","title":"HYTN Announces Initial Purchase Order under Manufacturing Partnership with Industry-Leading SNDL","url":"https://stock-news.laohu8.com/highlight/detail?id=2502842407","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502842407?lang=en_us&edition=fundamental","pubTime":"2025-01-11 08:30","pubTimestamp":1736555400,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan. 10, 2025  -- HYTN Innovations Inc.  , a pharmaceutical company specializing in pharmaceutical-grade cannabis manufacturing is pleased to announce the receipt of an initial purchase orderunder manufacturing and pricing agreements  with SNDL Inc.  , one of the world’s largest vertically integrated cannabis companies. This collaboration underscores the Company’s commitment to expanding its presence in regulated international markets, including the UK, Germany, and Australia.Under theexecuted agreements, HYTN will utilize EU Good Manufacturing Practice  to process both bulk and finished cannabis products for SNDL. HYTN’s ability to meet stringent international requirements, combined with SNDL’s cannabis expertise, positions both companies to rapidly scale operations and introduce high-quality products to key international markets.HYTN Innovations Inc. is a pharmaceutical company that specializes in the formulation, manufacturing, marketing, and sale of pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hytn-announces-initial-purchase-order-003000217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","BK4547","BK4007","SNDL","HYTNF"],"gpt_icon":0},{"id":"2502435857","title":"SNDL Inc. (SNDL): Among the Best CBD Stocks to Invest In Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502435857","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502435857?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:05","pubTimestamp":1736507116,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Best CBD Stocks To Invest In Right Now. In this article, we are going to take a look at where SNDL Inc.  stands against other best CBD stocks to invest in right now.An essential component of medical marijuana, CBD is the legal, non-psychoactive compound that is used to treat chronic pain, anxiety, and other ailments. Though initially met with skepticism, medical cannabis is rapidly gaining traction in the United States and as of the writing of this article, the use of marijuana for medical purposes is legal in 39 states, in addition to the District of Columbia. The latest state to join the growing list was Nebraska, which voted to legalize and regulate medical cannabis in November 2024.READ ALSO:12 Best Brewery Stocks to Buy According to Hedge Funds. That said, the withdrawal of Matt Gaetz, a vocal proponent of federal legalization, as Trump’s nominee for attorney-general after allegations of sexual misconduct was highly discouraging for the country’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sndl-inc-sndl-among-best-110516898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4557","TQQQ","MNQmain","CBD","NQmain","USJW.SI","BK4113","BK4007","QID","BK4547",".IXIC","SNDL","QLD","TSYW.SI","PSQ","NVIW.SI","ACB","SQQQ"],"gpt_icon":1},{"id":"2501010234","title":"Kwesst Micro Systems Names Jennifer Welsh CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2501010234","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501010234?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:45","pubTimestamp":1736171125,"startTime":"0","endTime":"0","summary":"Kwesst Micro Systems  said Monday it has named Jennifer Welsh as chief financial officer and chief compliance officer, starting Feb. 3.Welsh will succeed Kris Denis, who will transition to a new role within the Kwesst finance team after serving as interim finance chief since November 2023, the company said.Welsh is currently the vice-president of finance at Indiva, a cannabis company which was acquired by SNDL , Kwesst said.The company added that it has also named James Yersh as a director of the company and chair of its audit committee.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNDL","BK4557","KWE","BK4187","BK4547","BK4007"],"gpt_icon":0},{"id":"2494889017","title":"Is SNDL Inc. (SNDL) the Best Marijuana Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494889017","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494889017?lang=en_us&edition=fundamental","pubTime":"2024-12-27 03:31","pubTimestamp":1735241509,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Marijuana Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where SNDL Inc.  stands against the other marijuana stocks.The US legal weed industry also added 22,952 new jobs last year – a sign that the national business climate has somewhat stabilized following the turmoil of the previous two years. According to the 2024 Vangst Jobs Report, there were over 440,445 jobs supported by legal cannabis nationwide as of early 2024, an increase of 5.4% from 2023.READ ALSO: Top 12 Oil and Gas Stocks to Invest in According to Hedge Funds. However, 2024 ended with a slightly sour taste in the mouth of America’s cannabis stakeholders, as Florida’s cannabis legalization ballot measure failed to pass, despite historic levels of funding and a rigorous advertising campaign. This was a major blow to the industry as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sndl-inc-sndl-best-marijuana-193149047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDL","QLD","USJW.SI","BK4557","USAW.SI","QID","PSQ","TQQQ","NVIW.SI","BK4547","TSYW.SI","BK4007","SQQQ",".IXIC","MNQmain","NQmain"],"gpt_icon":1},{"id":"2493709284","title":"Insider Buying Highlights December 2024's Top Undervalued Small Caps In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2493709284","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493709284?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:03","pubTimestamp":1735034628,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.2% drop, yet it remains up by 24% over the past year, with earnings anticipated to grow by 15% annually in the coming years. In this context of fluctuating market dynamics and promising growth forecasts, identifying stocks that are potentially undervalued can be crucial for investors looking to capitalize on insider buying trends within small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 46 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: Potbelly generates revenue primarily from its sandwich shops, with recent figures indicating $471.72 million in revenue. The gross profit margin shows a notable trend,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TLyt5D16lsSwRjJRVjlUTA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fd5474a7eee0c5f442903b68fe63249b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TLyt5D16lsSwRjJRVjlUTA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fd5474a7eee0c5f442903b68fe63249b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-buying-highlights-december-2024s-100348743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","SNDL","SDHC","BK4557","PBPB","BK4547","BK4007","BK4088"],"gpt_icon":0},{"id":"2491630788","title":"Why SNDL Inc. (SNDL) Is Among the Best Cannabis Stocks To Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491630788","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491630788?lang=en_us&edition=fundamental","pubTime":"2024-12-16 14:20","pubTimestamp":1734330055,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Cannabis Stocks To Invest In. In this article, we are going to take a look at where SNDL Inc.  stands against the other best cannabis stocks to invest in.The history of cannabis cultivation in America dates back to the early colonists, who grew hemp for textiles and rope. The plant was also widely used as a patent medicine during the 19th and early 20th centuries, described in the United States Pharmacopeia for the first time in 1850. Several political and racial factors led to the criminalization of cannabis in 1937 with the passage of the Marijuana Tax Act, but its legal status is now finally changing in many places.READ ALSO: 20 States with the Highest Weed Consumption in the US. As of the writing of this article, 24 states have legalized recreational weed in America, in addition to the District of Columbia. However, possessing or selling marijuana remains a crime under federal law, punishable by prison time and fines.Through the Smart & Sa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g7RPzzIOzD5uY0BP54dsHA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/17f5fcf16034afc91da4ff6f1845c096","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g7RPzzIOzD5uY0BP54dsHA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/17f5fcf16034afc91da4ff6f1845c096"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sndl-inc-sndl-among-062055391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","BK4547","USJW.SI","QID","NQmain","BK4007","NVIW.SI","PSQ","TQQQ","QLD",".IXIC","SNDL","SQQQ","MNQmain","BK4557"],"gpt_icon":1},{"id":"2486426709","title":"Discover November 2024's Undervalued Small Caps With Insider Activity In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2486426709","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486426709?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:01","pubTimestamp":1732528914,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance recently, climbing 2.2% in the past week and 32% over the last year, with all sectors gaining ground and earnings projected to grow by 15% annually in the coming years. In this thriving environment, identifying stocks that are undervalued yet demonstrate insider activity can provide unique opportunities for investors seeking to align with potential growth drivers.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 41 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Thryv Holdings is a company that provides small and medium-sized businesses with marketing software and services, including customer relationship management tools, with a market cap of approximately $0.83 billion.Operations: Thryv Holdings' revenue streams have shown fluctuations, with recent figures around $873.72 million. The cost of goods sold (COG","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_9EAYQzz7lxwJ6vgslF8Uw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae61b9d9279ae16dce370df1ad69157b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_9EAYQzz7lxwJ6vgslF8Uw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae61b9d9279ae16dce370df1ad69157b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-november-2024s-undervalued-small-100154195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4007","LU0106831901.USD","LU1861220207.SGD","BK4088","THRY","BK4166","LU1668664300.SGD","LU2360107671.USD","SNDL","BK4585","LU1791807156.HKD","BK4557","BK4588","DFS","SDHC","LU1861217088.USD"],"gpt_icon":0},{"id":"2485478334","title":"SNDL Strengthens Leadership for Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485478334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485478334?lang=en_us&edition=fundamental","pubTime":"2024-11-22 07:37","pubTimestamp":1732232267,"startTime":"0","endTime":"0","summary":"SNDL (SNDL) has released an update. SNDL Inc. has appointed Phil McBride as Chief Information Officer and Navroop Sandhawalia as President of its L...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sndl-strengthens-leadership-for-future-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sndl-strengthens-leadership-for-future-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNDL","BK4547","BK4007","BK4557"],"gpt_icon":0},{"id":"2485242052","title":"SNDL appoints new Chief Information Officer and new President, Liquor Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2485242052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485242052?lang=en_us&edition=fundamental","pubTime":"2024-11-22 07:15","pubTimestamp":1732230948,"startTime":"0","endTime":"0","summary":"SNDL (SNDL) appointed Phil McBride as Chief Information Officer and Navroop Sandhawalia as President, Liquor Division. Phil McBride joins SNDL with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sndl-appoints-new-chief-information-officer-and-new-president-liquor-division?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sndl-appoints-new-chief-information-officer-and-new-president-liquor-division?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["III","BK4007","SNDL","BK4557","BK4547","BK4134"],"gpt_icon":0},{"id":"2485227244","title":"BRIEF-SNDL Appoints New Chief Information Officer And New President, Liquor Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2485227244","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485227244?lang=en_us&edition=fundamental","pubTime":"2024-11-22 07:03","pubTimestamp":1732230230,"startTime":"0","endTime":"0","summary":"BRIEF-SNDL Appoints New Chief Information Officer And New President, Liquor DivisionNov 21 (Reuters) - SNDL Inc SNDL.O:SNDL APPOINTS NEW CHIEF INFORMATION OFFICER AND NEW PRESIDENT, LIQUOR DIVISIONSource text: ID:nPn92kBKWaFurther company coverage: SNDL.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUAFYKQG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDL","BK4557","BK4547","BK4007"],"gpt_icon":0},{"id":"2485942274","title":"SNDL Appoints New Chief Information Officer and New President, Liquor Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2485942274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485942274?lang=en_us&edition=fundamental","pubTime":"2024-11-22 07:02","pubTimestamp":1732230170,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA7SPQZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNDL","BK4557","BK4547","BK4007"],"gpt_icon":0},{"id":"2485227714","title":"Press Release: SNDL Appoints New Chief Information Officer and New President, Liquor Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2485227714","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485227714?lang=en_us&edition=fundamental","pubTime":"2024-11-22 07:02","pubTimestamp":1732230120,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Nov. 21, 2024 /PRNewswire/ - SNDL Inc.   is pleased to announce the appointments of Phil McBride as Chief Information Officer and Navroop Sandhawalia as President, Liquor Division.\"SNDL's success is driven by our commitment to talent density and our leaders are the foundation of our performance culture,\" said Zach George, Chief Executive Officer of SNDL.  \"Phil's extensive expertise in technology and digital innovation, paired with Nav's financial acumen and best-in-class retail experience will further strengthen our execution capabilities. We are confident that they will drive value for our consumers and stakeholders, playing a critical role in advancing SNDL's growth strategy.\". Phil McBride joins SNDL with more than 25 years of experience across consumer-packaged goods, financial services and retail industries, having held leadership roles at OMERS, Molson Coors, Aeroplan, and Proctor & Gamble. His demonstrated capabilities include digital transformation, data analytics","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","SNDL","III","BK4134","BK4547","BK4007"],"gpt_icon":0},{"id":"2484292106","title":"Weekly Roundup on the Cannabis Sector & Psychedelic Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2484292106","media":"Market Exclusive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484292106?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:19","pubTimestamp":1731932384,"startTime":"0","endTime":"0","summary":"Tilray launched first commercial cannabis flower grown in Germany. Ayr Wellness missed Q3 estimates amid rising competition and consumer pressure. SNDL announced the renewal of the CA$100 million share repurchase program. Ascend Wellness is focusing on cost savings measures amid mounting losses in Q3 2024. GH Research reported widening losses amid rising clinical trial costs. Enveric Biosciences secured a $62M licensing deal for psilocin prodrug. Atai reported $26M loss in Q3, despite making advances in their psychedelic drug development. Awakn is pioneering therapeutics for trauma and addiction. Below is a weekly roundup of what happened this week in the cannabis and psychedelic sectors. In this ever-evolving landscape, we explore the major developments and groundbreaking initiatives happening among companies operating in these industries; from advancements in medical research, therapeutic applications to shifts in legal frameworks and current market trends.Ayr Wellness Inc.   reporte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-roundup-cannabis-sector-psychedelic-121944723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4557","MRC","SNDL","ENVB","QID","LU2238339852.HKD","NQmain","ATAI","LU0426417589.USD","TLRY","MNQmain","PSQ","BK4007","BK4539","BK4104","LU0426412945.USD",".IXIC","BK4596","SQQQ","LU0345774631.USD","TQQQ","AUD","GHRS","LU0994945656.USD","BK4547","QLD","LU1043141123.HKD"],"gpt_icon":1},{"id":"2483247903","title":"SNDL Renews Share Buyback Program to Boost Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2483247903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483247903?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:57","pubTimestamp":1731671822,"startTime":"0","endTime":"0","summary":"SNDL (SNDL) has released an update. SNDL Inc. has announced the renewal of its share repurchase program, allowing the company to buy back up to C$1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sndl-renews-share-buyback-program-to-boost-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sndl-renews-share-buyback-program-to-boost-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4557","BK4547","BK4007","SNDL"],"gpt_icon":0},{"id":"2483332362","title":"SNDL announces renewal of share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332362","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332362?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:40","pubTimestamp":1731667217,"startTime":"0","endTime":"0","summary":"SNDL (SNDL) announced that its board of directors has approved the renewal of its share repurchase program upon the expiry of its current share rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sndl-announces-renewal-of-share-repurchase-program-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sndl-announces-renewal-of-share-repurchase-program-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","SNDL","BK4007","BK4557"],"gpt_icon":0},{"id":"2483342297","title":"SNDL Approves New Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483342297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483342297?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:50","pubTimestamp":1731664218,"startTime":"0","endTime":"0","summary":"SNDL  said late Thursday its board approved the renewal of its share repurchase program upon the expiry of its current one on Nov. 20.The new program authorizes the company to repurchase up to 100 million Canadian dollars  of its outstanding common shares.The company said it can only repurchase a maximum of about 13.2 million shares under the new program, which will expire on Nov. 20, 2025.Price: 1.9600, Change: +0.01, Percent Change: +0.51","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4007","SNDL","BK4557"],"gpt_icon":0},{"id":"2483578399","title":"SNDL Announces Renewal of Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483578399","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483578399?lang=en_us&edition=fundamental","pubTime":"2024-11-15 11:55","pubTimestamp":1731642932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUAC4GVT7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","SNDL","BK4557","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SNDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"SNDL","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"SNDL","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-01","symbol":"SNDL","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"SNDL","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1700798400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDL","date":"2025-04-21","current":-5.246427,"percent":0.476461,"low":-18.209515,"twenty":-6.611777,"median":-5.074392,"eighty":-1.77938,"high":-0.101816,"avg":-4.385727,"sd":2.710761,"marketCap":360211404},"quantilePoints":[{"date":"2020-04-24","current":-0.278681,"twenty":-10.408024,"median":-2.352462,"eighty":-1.005947,"marketCap":53676550},{"date":"2020-05-01","current":-0.354165,"twenty":-9.818848,"median":-2.337163,"eighty":-0.964032,"marketCap":68212159},{"date":"2020-05-08","current":-0.280453,"twenty":-9.030436,"median":-2.269659,"eighty":-0.863742,"marketCap":54653463},{"date":"2020-05-15","current":-0.278562,"twenty":-8.242853,"median":-2.212147,"eighty":-0.720232,"marketCap":59044205},{"date":"2020-05-22","current":-0.426189,"twenty":-7.726177,"median":-2.153143,"eighty":-0.643379,"marketCap":90724104},{"date":"2020-05-29","current":-0.422302,"twenty":-7.422699,"median":-2.119726,"eighty":-0.55975,"marketCap":91357488},{"date":"2020-06-05","current":-0.395149,"twenty":-7.245317,"median":-2.100503,"eighty":-0.426189,"marketCap":88029542},{"date":"2020-06-12","current":-0.474526,"twenty":-7.119817,"median":-2.032813,"eighty":-0.42636,"marketCap":104132798},{"date":"2020-06-19","current":-0.424862,"twenty":-6.979782,"median":-1.991074,"eighty":-0.42636,"marketCap":93397458},{"date":"2020-06-26","current":-0.395623,"twenty":-6.947379,"median":-1.982947,"eighty":-0.422302,"marketCap":86204780},{"date":"2020-07-02","current":-0.383008,"twenty":-6.801528,"median":-1.933074,"eighty":-0.414913,"marketCap":84111388},{"date":"2020-07-10","current":-0.39637,"twenty":-6.750024,"median":-1.905941,"eighty":-0.397474,"marketCap":87063607},{"date":"2020-07-17","current":-0.403763,"twenty":-6.657018,"median":-1.860922,"eighty":-0.401065,"marketCap":88826451},{"date":"2020-07-24","current":-0.324832,"twenty":-6.624638,"median":-1.740006,"eighty":-0.395528,"marketCap":72293786},{"date":"2020-07-31","current":-0.274132,"twenty":-6.595848,"median":-1.398409,"eighty":-0.39189,"marketCap":61129005},{"date":"2020-08-07","current":-0.261427,"twenty":-6.58023,"median":-1.269698,"eighty":-0.381483,"marketCap":58378490},{"date":"2020-08-14","current":-0.204156,"twenty":-6.55194,"median":-1.250392,"eighty":-0.351946,"marketCap":53400600},{"date":"2020-08-21","current":-0.214271,"twenty":-6.258133,"median":-1.227935,"eighty":-0.32557,"marketCap":56300566},{"date":"2020-08-28","current":-0.187147,"twenty":-6.114258,"median":-1.207625,"eighty":-0.322558,"marketCap":49503426},{"date":"2020-09-04","current":-0.168702,"twenty":-6.071614,"median":-1.153157,"eighty":-0.313218,"marketCap":44571884},{"date":"2020-09-11","current":-0.16414,"twenty":-6.050088,"median":-1.129854,"eighty":-0.308633,"marketCap":43169070},{"date":"2020-09-18","current":-0.144996,"twenty":-6.010166,"median":-1.122966,"eighty":-0.300806,"marketCap":38165218},{"date":"2020-09-25","current":-0.101816,"twenty":-5.859016,"median":-1.065597,"eighty":-0.291524,"marketCap":26320840},{"date":"2020-10-02","current":-0.136492,"twenty":-5.75983,"median":-1.002986,"eighty":-0.284933,"marketCap":35562058},{"date":"2020-10-09","current":-0.121349,"twenty":-5.748595,"median":-0.984498,"eighty":-0.279371,"marketCap":32033330},{"date":"2020-10-16","current":-0.149366,"twenty":-5.732381,"median":-0.933502,"eighty":-0.276854,"marketCap":39275663},{"date":"2020-10-23","current":-0.167546,"twenty":-5.681701,"median":-0.885938,"eighty":-0.274108,"marketCap":44185776},{"date":"2020-10-30","current":-0.138596,"twenty":-5.642062,"median":-0.742026,"eighty":-0.270365,"marketCap":36108536},{"date":"2020-11-06","current":-0.236435,"twenty":-5.61762,"median":-0.713587,"eighty":-0.260455,"marketCap":62906857},{"date":"2020-11-13","current":-0.504253,"twenty":-5.581821,"median":-0.689494,"eighty":-0.262613,"marketCap":122836000},{"date":"2020-11-20","current":-0.454976,"twenty":-5.340046,"median":-0.62078,"eighty":-0.267049,"marketCap":111649150},{"date":"2020-11-27","current":-0.660742,"twenty":-5.186444,"median":-0.600901,"eighty":-0.269733,"marketCap":163196400},{"date":"2020-12-04","current":-1.9715,"twenty":-5.101609,"median":-0.656186,"eighty":-0.27028,"marketCap":493644000},{"date":"2020-12-11","current":-1.500201,"twenty":-4.907975,"median":-0.68972,"eighty":-0.271381,"marketCap":376836000},{"date":"2020-12-18","current":-1.293198,"twenty":-4.776821,"median":-0.718622,"eighty":-0.273166,"marketCap":324384000},{"date":"2020-12-24","current":-1.59039,"twenty":-4.738617,"median":-0.742026,"eighty":-0.273964,"marketCap":397572000},{"date":"2020-12-31","current":-1.729391,"twenty":-4.705195,"median":-0.848944,"eighty":-0.274073,"marketCap":435146500},{"date":"2021-01-08","current":-2.485928,"twenty":-4.378435,"median":-0.929277,"eighty":-0.274132,"marketCap":626941800},{"date":"2021-01-15","current":-3.145667,"twenty":-4.328339,"median":-0.980138,"eighty":-0.274476,"marketCap":791911191},{"date":"2021-01-22","current":-2.841056,"twenty":-3.382201,"median":-0.999569,"eighty":-0.275848,"marketCap":715782957},{"date":"2021-01-29","current":-4.703026,"twenty":-3.791209,"median":-1.032733,"eighty":-0.276395,"marketCap":1179645751},{"date":"2021-02-05","current":-7.024655,"twenty":-4.713551,"median":-1.100755,"eighty":-0.27699,"marketCap":1762800000},{"date":"2021-02-12","current":-12.855647,"twenty":-5.182982,"median":-1.128702,"eighty":-0.278275,"marketCap":3244800000},{"date":"2021-02-19","current":-9.389263,"twenty":-5.61762,"median":-1.131798,"eighty":-0.278633,"marketCap":2388869646},{"date":"2021-02-26","current":-8.225965,"twenty":-5.748595,"median":-1.203955,"eighty":-0.278686,"marketCap":2076599104},{"date":"2021-03-05","current":-7.458975,"twenty":-6.026613,"median":-1.221722,"eighty":-0.279371,"marketCap":1884356566},{"date":"2021-03-12","current":-9.181634,"twenty":-6.329958,"median":-1.248474,"eighty":-0.280202,"marketCap":2357520991},{"date":"2021-03-19","current":-13.266775,"twenty":-6.627155,"median":-1.256508,"eighty":-0.281973,"marketCap":2473736814},{"date":"2021-03-26","current":-10.114143,"twenty":-6.96034,"median":-1.293198,"eighty":-0.28381,"marketCap":1876055436},{"date":"2021-04-01","current":-9.840614,"twenty":-7.018353,"median":-1.317013,"eighty":-0.284741,"marketCap":1826248655},{"date":"2021-04-09","current":-8.938896,"twenty":-7.351746,"median":-1.409785,"eighty":-0.285726,"marketCap":1660226050},{"date":"2021-04-16","current":-7.532839,"twenty":-7.593834,"median":-1.478,"eighty":-0.287378,"marketCap":1405547373},{"date":"2021-04-23","current":-7.425585,"twenty":-7.677275,"median":-1.519674,"eighty":-0.289741,"marketCap":1386122729},{"date":"2021-04-30","current":-7.571778,"twenty":-7.731768,"median":-1.556459,"eighty":-0.291334,"marketCap":1433605194},{"date":"2021-05-07","current":-6.619248,"twenty":-7.724885,"median":-1.616239,"eighty":-0.29329,"marketCap":1271401109},{"date":"2021-05-14","current":-4.915913,"twenty":-7.707147,"median":-1.68261,"eighty":-0.295551,"marketCap":1315000116},{"date":"2021-05-21","current":-5.229768,"twenty":-7.656382,"median":-1.734246,"eighty":-0.296287,"marketCap":1405073716},{"date":"2021-05-28","current":-6.740226,"twenty":-7.595655,"median":-1.773424,"eighty":-0.299529,"marketCap":1805194046},{"date":"2021-06-04","current":-7.578142,"twenty":-7.671318,"median":-1.860922,"eighty":-0.303418,"marketCap":2028517021},{"date":"2021-06-11","current":-7.33849,"twenty":-7.726155,"median":-1.905941,"eighty":-0.303976,"marketCap":1954076029},{"date":"2021-06-18","current":-7.079567,"twenty":-7.714112,"median":-1.933074,"eighty":-0.3055,"marketCap":1837393643},{"date":"2021-06-25","current":-7.330983,"twenty":-7.671318,"median":-1.969976,"eighty":-0.307216,"marketCap":1930955399},{"date":"2021-07-02","current":-6.834149,"twenty":-7.606409,"median":-1.982947,"eighty":-0.310235,"marketCap":1791608103},{"date":"2021-07-09","current":-6.834861,"twenty":-7.585751,"median":-1.990799,"eighty":-0.310975,"marketCap":1774090157},{"date":"2021-07-16","current":-6.283795,"twenty":-7.578142,"median":-2.017528,"eighty":-0.313048,"marketCap":1616030508},{"date":"2021-07-23","current":-6.165167,"twenty":-7.571778,"median":-2.046318,"eighty":-0.31326,"marketCap":1586568508},{"date":"2021-07-30","current":-6.324892,"twenty":-7.567225,"median":-2.10208,"eighty":-0.316851,"marketCap":1642108360},{"date":"2021-08-06","current":-6.217674,"twenty":-7.55796,"median":-2.141016,"eighty":-0.320057,"marketCap":1601697644},{"date":"2021-08-13","current":-6.118613,"twenty":-7.534895,"median":-2.191845,"eighty":-0.322381,"marketCap":1545000000},{"date":"2021-08-20","current":-5.846656,"twenty":-7.532839,"median":-2.201786,"eighty":-0.322602,"marketCap":1436026000},{"date":"2021-08-27","current":-6.278774,"twenty":-7.458975,"median":-2.250798,"eighty":-0.323469,"marketCap":1569102000},{"date":"2021-09-03","current":-6.331902,"twenty":-7.425585,"median":-2.309098,"eighty":-0.32445,"marketCap":1597324000},{"date":"2021-09-10","current":-5.954019,"twenty":-7.423276,"median":-2.338554,"eighty":-0.324756,"marketCap":1487320000},{"date":"2021-09-17","current":-6.034265,"twenty":-7.420779,"median":-2.361156,"eighty":-0.32557,"marketCap":1494324000},{"date":"2021-09-24","current":-5.574617,"twenty":-7.419453,"median":-2.391314,"eighty":-0.327548,"marketCap":1386380000},{"date":"2021-10-01","current":-5.541938,"twenty":-7.4092,"median":-2.416766,"eighty":-0.339402,"marketCap":1380406000},{"date":"2021-10-08","current":-5.536244,"twenty":-7.397417,"median":-2.442337,"eighty":-0.342906,"marketCap":1401624000},{"date":"2021-10-15","current":-5.295882,"twenty":-7.373271,"median":-2.474776,"eighty":-0.351946,"marketCap":1351566000},{"date":"2021-10-22","current":-5.310869,"twenty":-7.344355,"median":-2.486752,"eighty":-0.357825,"marketCap":1355927838},{"date":"2021-10-29","current":-5.248208,"twenty":-7.332484,"median":-2.502628,"eighty":-0.372363,"marketCap":1336395898},{"date":"2021-11-05","current":-5.211202,"twenty":-7.295689,"median":-2.59641,"eighty":-0.378927,"marketCap":1322003942},{"date":"2021-11-12","current":-10.442881,"twenty":-7.332484,"median":-2.651992,"eighty":-0.381483,"marketCap":1891925393},{"date":"2021-11-19","current":-8.345589,"twenty":-7.4092,"median":-2.703027,"eighty":-0.382791,"marketCap":1503548185},{"date":"2021-11-26","current":-7.555511,"twenty":-7.423853,"median":-2.767906,"eighty":-0.385176,"marketCap":1344825472},{"date":"2021-12-03","current":-6.522357,"twenty":-7.421259,"median":-2.849858,"eighty":-0.38905,"marketCap":1159580441},{"date":"2021-12-10","current":-6.725601,"twenty":-7.419665,"median":-2.979258,"eighty":-0.391585,"marketCap":1203989904},{"date":"2021-12-17","current":-6.992367,"twenty":-7.411711,"median":-3.093949,"eighty":-0.39343,"marketCap":1242025788},{"date":"2021-12-23","current":-7.754181,"twenty":-7.419876,"median":-3.992633,"eighty":-0.394416,"marketCap":1377515772},{"date":"2021-12-31","current":-6.610419,"twenty":-7.417197,"median":-4.703026,"eighty":-0.394856,"marketCap":1188981150},{"date":"2022-01-07","current":-6.814763,"twenty":-7.411153,"median":-4.771846,"eighty":-0.395339,"marketCap":1224961040},{"date":"2022-01-14","current":-6.391735,"twenty":-7.402054,"median":-4.887504,"eighty":-0.395773,"marketCap":1159580441},{"date":"2022-01-21","current":-5.412602,"twenty":-7.389642,"median":-4.915913,"eighty":-0.396072,"marketCap":983381781},{"date":"2022-01-28","current":-5.22588,"twenty":-7.364977,"median":-4.984341,"eighty":-0.396646,"marketCap":932187539},{"date":"2022-02-04","current":-6.111643,"twenty":-7.350601,"median":-5.176915,"eighty":-0.398579,"marketCap":1089676655},{"date":"2022-02-11","current":-7.594229,"twenty":-7.350601,"median":-5.200554,"eighty":-0.402118,"marketCap":1362918217},{"date":"2022-02-18","current":-6.619909,"twenty":-7.338137,"median":-5.22588,"eighty":-0.403162,"marketCap":1182196371},{"date":"2022-02-25","current":-5.884275,"twenty":-7.336723,"median":-5.233936,"eighty":-0.403763,"marketCap":1051229573},{"date":"2022-03-04","current":-5.748675,"twenty":-7.330983,"median":-5.246145,"eighty":-0.409426,"marketCap":1024912854},{"date":"2022-03-11","current":-5.455707,"twenty":-7.328609,"median":-5.256331,"eighty":-0.412365,"marketCap":976597002},{"date":"2022-03-18","current":-5.953004,"twenty":-7.300428,"median":-5.26573,"eighty":-0.413491,"marketCap":1073228706},{"date":"2022-03-25","current":-9.168502,"twenty":-7.328609,"median":-5.295882,"eighty":-0.414707,"marketCap":1669672475},{"date":"2022-04-01","current":-7.907334,"twenty":-7.353629,"median":-5.307112,"eighty":-0.414964,"marketCap":1439195583},{"date":"2022-04-08","current":-6.369241,"twenty":-7.353629,"median":-5.33059,"eighty":-0.41655,"marketCap":1151562065},{"date":"2022-04-14","current":-6.045484,"twenty":-7.341518,"median":-5.358788,"eighty":-0.418907,"marketCap":1090704652},{"date":"2022-04-22","current":-5.971394,"twenty":-7.337076,"median":-5.372461,"eighty":-0.421741,"marketCap":1070144715},{"date":"2022-04-29","current":-6.22846,"twenty":-7.332131,"median":-5.400092,"eighty":-0.42435,"marketCap":1119618278},{"date":"2022-05-06","current":-6.054422,"twenty":-7.329084,"median":-5.439291,"eighty":-0.425924,"marketCap":1084078626},{"date":"2022-05-13","current":-5.141248,"twenty":-7.306064,"median":-5.412602,"eighty":-0.426326,"marketCap":915921216},{"date":"2022-05-20","current":-9.509067,"twenty":-7.341518,"median":-5.444318,"eighty":-0.427446,"marketCap":991532420},{"date":"2022-05-27","current":-8.822636,"twenty":-7.408178,"median":-5.456158,"eighty":-0.430435,"marketCap":926654667},{"date":"2022-06-03","current":-8.454162,"twenty":-7.421259,"median":-5.487985,"eighty":-0.431268,"marketCap":899463256},{"date":"2022-06-10","current":-7.499857,"twenty":-7.51305,"median":-5.504807,"eighty":-0.43163,"marketCap":784496062},{"date":"2022-06-17","current":-7.287204,"twenty":-7.475328,"median":-5.541938,"eighty":-0.434177,"marketCap":747286762},{"date":"2022-06-24","current":-8.975733,"twenty":-7.547265,"median":-5.548921,"eighty":-0.43813,"marketCap":930232485},{"date":"2022-07-01","current":-7.646176,"twenty":-7.569957,"median":-5.575342,"eighty":-0.442282,"marketCap":792561766},{"date":"2022-07-08","current":-7.75655,"twenty":-7.584229,"median":-5.586875,"eighty":-0.443363,"marketCap":802567054},{"date":"2022-07-15","current":-7.395545,"twenty":-7.584229,"median":-5.615105,"eighty":-0.444888,"marketCap":760640131},{"date":"2022-07-22","current":-7.143596,"twenty":-7.592533,"median":-5.633025,"eighty":-0.448488,"marketCap":743726430},{"date":"2022-07-29","current":-5.131595,"twenty":-7.584229,"median":-5.62147,"eighty":-0.450989,"marketCap":535997587},{"date":"2022-08-05","current":-5.822648,"twenty":-7.576965,"median":-5.629395,"eighty":-0.454125,"marketCap":602122591},{"date":"2022-08-12","current":-5.89829,"twenty":-7.57216,"median":-5.635978,"eighty":-0.456589,"marketCap":713979357},{"date":"2022-08-19","current":-5.793075,"twenty":-7.570867,"median":-5.663759,"eighty":-0.463987,"marketCap":690180045},{"date":"2022-08-26","current":-5.891869,"twenty":-7.565372,"median":-5.654085,"eighty":-0.468416,"marketCap":702079701},{"date":"2022-09-02","current":-5.393753,"twenty":-7.55747,"median":-5.647209,"eighty":-0.471687,"marketCap":637821558},{"date":"2022-09-09","current":-5.492825,"twenty":-7.555511,"median":-5.635012,"eighty":-0.474526,"marketCap":652101146},{"date":"2022-09-16","current":-5.385212,"twenty":-7.534895,"median":-5.634046,"eighty":-0.487508,"marketCap":628301834},{"date":"2022-09-23","current":-4.794224,"twenty":-7.532839,"median":-5.624128,"eighty":-0.49311,"marketCap":547384173},{"date":"2022-09-30","current":-4.59906,"twenty":-7.499857,"median":-5.60725,"eighty":-0.498169,"marketCap":518824999},{"date":"2022-10-07","current":-4.584254,"twenty":-7.474473,"median":-5.600505,"eighty":-0.504253,"marketCap":518824999},{"date":"2022-10-14","current":-4.582417,"twenty":-7.47005,"median":-5.579409,"eighty":-0.50851,"marketCap":511685205},{"date":"2022-10-21","current":-4.575329,"twenty":-7.458975,"median":-5.569936,"eighty":-0.524415,"marketCap":516445068},{"date":"2022-10-28","current":-4.793859,"twenty":-7.437801,"median":-5.545588,"eighty":-0.529613,"marketCap":545004242},{"date":"2022-11-04","current":-4.818017,"twenty":-7.425585,"median":-5.539091,"eighty":-0.530772,"marketCap":552144036},{"date":"2022-11-11","current":-5.31065,"twenty":-7.422699,"median":-5.517286,"eighty":-0.536506,"marketCap":618782109},{"date":"2022-11-18","current":-3.050437,"twenty":-7.420299,"median":-5.501136,"eighty":-0.55975,"marketCap":615160000},{"date":"2022-11-25","current":-3.179803,"twenty":-7.419453,"median":-5.491059,"eighty":-0.592285,"marketCap":641186000},{"date":"2022-12-02","current":-3.698067,"twenty":-7.415152,"median":-5.471344,"eighty":-0.601189,"marketCap":740558000},{"date":"2022-12-09","current":-2.988008,"twenty":-7.408178,"median":-5.450313,"eighty":-0.632418,"marketCap":591500000},{"date":"2022-12-16","current":-2.726831,"twenty":-7.397774,"median":-5.434864,"eighty":-0.652984,"marketCap":537082000},{"date":"2022-12-23","current":-2.479143,"twenty":-7.395188,"median":-5.396923,"eighty":-0.659831,"marketCap":492128000},{"date":"2022-12-30","current":-2.48149,"twenty":-7.378728,"median":-5.388833,"eighty":-0.677993,"marketCap":494494000},{"date":"2023-01-06","current":-2.516725,"twenty":-7.36214,"median":-5.383019,"eighty":-0.689675,"marketCap":503958000},{"date":"2023-01-13","current":-2.670793,"twenty":-7.347573,"median":-5.36044,"eighty":-0.697388,"marketCap":537082000},{"date":"2023-01-20","current":-3.020951,"twenty":-7.338137,"median":-5.356632,"eighty":-0.710565,"marketCap":607660000},{"date":"2023-01-27","current":-2.960378,"twenty":-7.335575,"median":-5.315176,"eighty":-0.720232,"marketCap":599734000},{"date":"2023-02-03","current":-3.015116,"twenty":-7.330508,"median":-5.309518,"eighty":-0.729744,"marketCap":607660000},{"date":"2023-02-10","current":-2.67002,"twenty":-7.323378,"median":-5.298694,"eighty":-0.751793,"marketCap":538968000},{"date":"2023-02-17","current":-2.737856,"twenty":-7.302048,"median":-5.289239,"eighty":-0.802478,"marketCap":546894000},{"date":"2023-02-24","current":-2.561335,"twenty":-7.300428,"median":-5.282296,"eighty":-0.848944,"marketCap":507264000},{"date":"2023-03-03","current":-2.535082,"twenty":-7.287204,"median":-5.26425,"eighty":-0.922932,"marketCap":501980000},{"date":"2023-03-10","current":-2.105322,"twenty":-7.286866,"median":-5.256331,"eighty":-0.925052,"marketCap":412152000},{"date":"2023-03-17","current":-2.098308,"twenty":-7.270322,"median":-5.246145,"eighty":-0.933502,"marketCap":412152000},{"date":"2023-03-24","current":-2.114957,"twenty":-7.245317,"median":-5.233936,"eighty":-0.960005,"marketCap":414794000},{"date":"2023-03-31","current":-2.120669,"twenty":-7.233634,"median":-5.226885,"eighty":-0.980138,"marketCap":422720000},{"date":"2023-04-06","current":-1.954877,"twenty":-7.233252,"median":-5.221618,"eighty":-0.987114,"marketCap":391016000},{"date":"2023-04-14","current":-1.975777,"twenty":-7.229867,"median":-5.204195,"eighty":-0.997427,"marketCap":398942000},{"date":"2023-04-21","current":-1.938759,"twenty":-7.21003,"median":-5.179083,"eighty":-1.002303,"marketCap":388374000},{"date":"2023-04-28","current":-1.551652,"twenty":-7.192962,"median":-5.166373,"eighty":-1.01483,"marketCap":382347000},{"date":"2023-05-05","current":-1.697193,"twenty":-7.18183,"median":-5.136421,"eighty":-1.041699,"marketCap":418761000},{"date":"2023-05-12","current":-1.70613,"twenty":-7.168459,"median":-5.057434,"eighty":-1.07635,"marketCap":423963000},{"date":"2023-05-19","current":-1.7412,"twenty":-7.164952,"median":-5.034351,"eighty":-1.097308,"marketCap":429165000},{"date":"2023-05-26","current":-1.668979,"twenty":-7.159382,"median":-4.985547,"eighty":-1.118524,"marketCap":407369500},{"date":"2023-06-02","current":-1.52742,"twenty":-7.14937,"median":-4.975666,"eighty":-1.126217,"marketCap":377435000},{"date":"2023-06-09","current":-1.514615,"twenty":-7.140948,"median":-4.942783,"eighty":-1.128765,"marketCap":377435000},{"date":"2023-06-16","current":-1.469915,"twenty":-7.132294,"median":-4.905021,"eighty":-1.130021,"marketCap":369626000},{"date":"2023-06-23","current":-1.421315,"twenty":-7.124548,"median":-4.85224,"eighty":-1.131576,"marketCap":359155238},{"date":"2023-06-30","current":-1.408895,"twenty":-7.111767,"median":-4.820412,"eighty":-1.141007,"marketCap":353950089},{"date":"2023-07-07","current":-1.379752,"twenty":-7.079567,"median":-4.815496,"eighty":-1.173406,"marketCap":343539793},{"date":"2023-07-14","current":-1.529213,"twenty":-7.070193,"median":-4.798812,"eighty":-1.203955,"marketCap":387783554},{"date":"2023-07-21","current":-1.422815,"twenty":-7.04145,"median":-4.793859,"eighty":-1.207625,"marketCap":359155238},{"date":"2023-07-28","current":-1.516987,"twenty":-7.025672,"median":-4.747557,"eighty":-1.215983,"marketCap":382578405},{"date":"2023-08-04","current":-1.586036,"twenty":-7.024655,"median":-4.705195,"eighty":-1.22746,"marketCap":395591276},{"date":"2023-08-11","current":-1.666389,"twenty":-7.022171,"median":-4.684308,"eighty":-1.22841,"marketCap":413809296},{"date":"2023-08-18","current":-2.135072,"twenty":-7.018893,"median":-4.641862,"eighty":-1.248474,"marketCap":461014515},{"date":"2023-08-25","current":-1.875489,"twenty":-7.009556,"median":-4.632142,"eighty":-1.250392,"marketCap":403713275},{"date":"2023-09-01","current":-2.161416,"twenty":-7.008901,"median":-4.584254,"eighty":-1.251354,"marketCap":466223718},{"date":"2023-09-08","current":-2.293468,"twenty":-7.002851,"median":-4.575329,"eighty":-1.2596,"marketCap":489665134},{"date":"2023-09-15","current":-2.615308,"twenty":-6.994161,"median":-4.502884,"eighty":-1.27452,"marketCap":565198586},{"date":"2023-09-22","current":-2.285683,"twenty":-6.983306,"median":-4.465542,"eighty":-1.283835,"marketCap":494874338},{"date":"2023-09-29","current":-2.310923,"twenty":-6.980034,"median":-4.353387,"eighty":-1.29163,"marketCap":500083541},{"date":"2023-10-06","current":-2.095399,"twenty":-6.979484,"median":-3.708341,"eighty":-1.295052,"marketCap":445386904},{"date":"2023-10-13","current":-1.877126,"twenty":-6.953785,"median":-3.524858,"eighty":-1.312713,"marketCap":401108674},{"date":"2023-10-20","current":-1.823396,"twenty":-6.946295,"median":-3.218079,"eighty":-1.326695,"marketCap":388085665},{"date":"2023-10-27","current":-1.67758,"twenty":-6.942399,"median":-3.198144,"eighty":-1.339242,"marketCap":354225842},{"date":"2023-11-03","current":-1.882173,"twenty":-6.926504,"median":-3.162735,"eighty":-1.381437,"marketCap":398504072},{"date":"2023-11-10","current":-1.694213,"twenty":-6.918792,"median":-3.123042,"eighty":-1.390223,"marketCap":359435045},{"date":"2023-11-17","current":-2.376201,"twenty":-6.905777,"median":-3.108336,"eighty":-1.398949,"marketCap":372500485},{"date":"2023-11-24","current":-2.481812,"twenty":-6.887951,"median":-3.080316,"eighty":-1.401108,"marketCap":390734775},{"date":"2023-12-01","current":-2.344232,"twenty":-6.87757,"median":-3.066519,"eighty":-1.408895,"marketCap":372500485},{"date":"2023-12-08","current":-2.380958,"twenty":-6.876638,"median":-3.049724,"eighty":-1.411015,"marketCap":377710282},{"date":"2023-12-15","current":-2.44585,"twenty":-6.861485,"median":-3.040497,"eighty":-1.416126,"marketCap":393339673},{"date":"2023-12-22","current":-2.345006,"twenty":-6.851557,"median":-3.021381,"eighty":-1.418462,"marketCap":380315181},{"date":"2023-12-29","current":-2.61419,"twenty":-6.850437,"median":-3.015116,"eighty":-1.420174,"marketCap":427203354},{"date":"2024-01-05","current":-2.548414,"twenty":-6.846725,"median":-3.012494,"eighty":-1.421615,"marketCap":411573963},{"date":"2024-01-12","current":-2.386155,"twenty":-6.834719,"median":-2.999648,"eighty":-1.422837,"marketCap":382920079},{"date":"2024-01-19","current":-2.234025,"twenty":-6.834149,"median":-2.988008,"eighty":-1.422923,"marketCap":356871094},{"date":"2024-01-26","current":-2.331658,"twenty":-6.829952,"median":-2.974283,"eighty":-1.432756,"marketCap":372500485},{"date":"2024-02-02","current":-2.250572,"twenty":-6.829406,"median":-2.933707,"eighty":-1.441245,"marketCap":362080891},{"date":"2024-02-09","current":-2.212692,"twenty":-6.829369,"median":-2.89685,"eighty":-1.446098,"marketCap":354266196},{"date":"2024-02-16","current":-2.333126,"twenty":-6.814763,"median":-2.858661,"eighty":-1.449212,"marketCap":372500485},{"date":"2024-02-23","current":-2.233694,"twenty":-6.807044,"median":-2.841056,"eighty":-1.45109,"marketCap":356871094},{"date":"2024-03-01","current":-2.212988,"twenty":-6.801766,"median":-2.812334,"eighty":-1.454173,"marketCap":351661297},{"date":"2024-03-08","current":-2.163031,"twenty":-6.794146,"median":-2.767906,"eighty":-1.456151,"marketCap":346451500},{"date":"2024-03-15","current":-2.138637,"twenty":-6.783722,"median":-2.733076,"eighty":-1.460987,"marketCap":341241703},{"date":"2024-03-22","current":-2.969092,"twenty":-6.774478,"median":-2.730198,"eighty":-1.463121,"marketCap":378840657},{"date":"2024-03-28","current":-4.495274,"twenty":-6.770795,"median":-2.737856,"eighty":-1.46343,"marketCap":573522662},{"date":"2024-04-05","current":-4.667888,"twenty":-6.766846,"median":-2.79228,"eighty":-1.466949,"marketCap":597200203},{"date":"2024-04-12","current":-4.370068,"twenty":-6.756657,"median":-2.824333,"eighty":-1.469657,"marketCap":549845121},{"date":"2024-04-19","current":-3.833813,"twenty":-6.749098,"median":-2.854592,"eighty":-1.470264,"marketCap":481443335},{"date":"2024-04-26","current":-4.070354,"twenty":-6.746876,"median":-2.896006,"eighty":-1.472076,"marketCap":513013390},{"date":"2024-05-03","current":-4.739831,"twenty":-6.742641,"median":-2.925679,"eighty":-1.473725,"marketCap":597200203},{"date":"2024-05-10","current":-6.20021,"twenty":-6.73639,"median":-2.969092,"eighty":-1.476449,"marketCap":632716514},{"date":"2024-05-17","current":-6.797435,"twenty":-6.73639,"median":-2.977355,"eighty":-1.48869,"marketCap":697172043},{"date":"2024-05-24","current":-5.628883,"twenty":-6.730728,"median":-2.989598,"eighty":-1.496166,"marketCap":573755671},{"date":"2024-05-31","current":-5.665183,"twenty":-6.727435,"median":-3.004932,"eighty":-1.496457,"marketCap":579019485},{"date":"2024-06-07","current":-5.36566,"twenty":-6.721462,"median":-3.014136,"eighty":-1.497034,"marketCap":547436604},{"date":"2024-06-14","current":-5.157645,"twenty":-6.715105,"median":-3.021381,"eighty":-1.498253,"marketCap":523749443},{"date":"2024-06-21","current":-4.880229,"twenty":-6.71451,"median":-3.032738,"eighty":-1.500201,"marketCap":497430375},{"date":"2024-06-28","current":-4.976633,"twenty":-6.710244,"median":-3.041364,"eighty":-1.500341,"marketCap":507426892},{"date":"2024-07-05","current":-5.049005,"twenty":-6.702124,"median":-3.049724,"eighty":-1.502177,"marketCap":517998286},{"date":"2024-07-12","current":-5.620599,"twenty":-6.694555,"median":-3.066519,"eighty":-1.509756,"marketCap":576140951},{"date":"2024-07-15","current":-5.559649,"twenty":-6.693868,"median":-3.069174,"eighty":-1.510825,"marketCap":568212406},{"date":"2024-08-02","current":-5.791007,"twenty":-6.646311,"median":-3.059511,"eighty":-1.508687,"marketCap":584069496},{"date":"2024-08-09","current":-6.810403,"twenty":-6.634706,"median":-3.059511,"eighty":-1.508687,"marketCap":559361000},{"date":"2024-08-16","current":-7.078371,"twenty":-6.633132,"median":-3.059511,"eighty":-1.508687,"marketCap":583220000},{"date":"2024-08-23","current":-6.581976,"twenty":-6.624187,"median":-3.059511,"eighty":-1.508687,"marketCap":546106000},{"date":"2024-08-30","current":-6.171438,"twenty":-6.610419,"median":-3.059511,"eighty":-1.508687,"marketCap":516898488},{"date":"2024-09-06","current":-6.350717,"twenty":-6.58928,"median":-3.059511,"eighty":-1.508687,"marketCap":530152296},{"date":"2024-09-13","current":-6.639078,"twenty":-6.587755,"median":-3.059511,"eighty":-1.508687,"marketCap":551358387},{"date":"2024-09-20","current":-6.689258,"twenty":-6.587755,"median":-3.059511,"eighty":-1.508687,"marketCap":556659910},{"date":"2024-09-27","current":-6.389039,"twenty":-6.555779,"median":-3.059511,"eighty":-1.508687,"marketCap":535453818},{"date":"2024-10-04","current":-6.264013,"twenty":-6.529389,"median":-3.059511,"eighty":-1.508687,"marketCap":522200011},{"date":"2024-10-11","current":-6.201951,"twenty":-6.513004,"median":-3.059511,"eighty":-1.508687,"marketCap":508946204},{"date":"2024-10-18","current":-6.504371,"twenty":-6.481138,"median":-3.059511,"eighty":-1.508687,"marketCap":532803057},{"date":"2024-10-25","current":-6.86411,"twenty":-6.519911,"median":-3.059511,"eighty":-1.508687,"marketCap":559647833},{"date":"2024-10-31","current":-7.005947,"twenty":-6.529389,"median":-3.059511,"eighty":-1.508687,"marketCap":567604911},{"date":"2024-11-08","current":-6.862151,"twenty":-6.570596,"median":-3.052502,"eighty":-1.50706,"marketCap":546263637},{"date":"2024-11-15","current":-6.569256,"twenty":-6.592914,"median":-3.07183,"eighty":-1.50706,"marketCap":517726891},{"date":"2024-11-22","current":-6.64338,"twenty":-6.59959,"median":-3.116687,"eighty":-1.50706,"marketCap":525691920},{"date":"2024-11-29","current":-6.50044,"twenty":-6.610132,"median":-3.145667,"eighty":-1.50706,"marketCap":512416872},{"date":"2024-12-06","current":-6.408168,"twenty":-6.610132,"median":-3.379373,"eighty":-1.50706,"marketCap":504451843},{"date":"2024-12-13","current":-6.206823,"twenty":-6.610132,"median":-3.698067,"eighty":-1.50706,"marketCap":483211765},{"date":"2024-12-20","current":-5.970011,"twenty":-6.610132,"median":-3.916189,"eighty":-1.50706,"marketCap":459316678},{"date":"2024-12-27","current":-6.407908,"twenty":-6.610132,"median":-4.079202,"eighty":-1.50706,"marketCap":491176794},{"date":"2025-01-03","current":-6.594525,"twenty":-6.610132,"median":-4.180711,"eighty":-1.50706,"marketCap":504451843},{"date":"2025-01-10","current":-6.508477,"twenty":-6.610535,"median":-4.271612,"eighty":-1.505432,"marketCap":499141823},{"date":"2025-01-17","current":-6.229183,"twenty":-6.610535,"median":-4.439678,"eighty":-1.505432,"marketCap":477901746},{"date":"2025-01-24","current":-6.048242,"twenty":-6.610535,"median":-4.504834,"eighty":-1.505432,"marketCap":464626697},{"date":"2025-01-31","current":-6.269795,"twenty":-6.610535,"median":-4.583336,"eighty":-1.511895,"marketCap":480556755},{"date":"2025-02-07","current":-6.637683,"twenty":-6.611421,"median":-4.635315,"eighty":-1.519963,"marketCap":512416872},{"date":"2025-02-14","current":-6.356337,"twenty":-6.611421,"median":-4.684308,"eighty":-1.534374,"marketCap":493831804},{"date":"2025-02-21","current":-6.007787,"twenty":-6.611421,"median":-4.736504,"eighty":-1.54806,"marketCap":467281707},{"date":"2025-02-28","current":-5.584702,"twenty":-6.611421,"median":-4.797564,"eighty":-1.56401,"marketCap":427456561},{"date":"2025-03-07","current":-5.378429,"twenty":-6.611777,"median":-4.820412,"eighty":-1.587778,"marketCap":416836522},{"date":"2025-03-14","current":-5.127466,"twenty":-6.611777,"median":-4.891083,"eighty":-1.634408,"marketCap":392941435},{"date":"2025-03-21","current":-6.302807,"twenty":-6.611777,"median":-4.943203,"eighty":-1.667425,"marketCap":416836522},{"date":"2025-03-28","current":-5.827137,"twenty":-6.611777,"median":-4.976705,"eighty":-1.687251,"marketCap":385940790},{"date":"2025-04-04","current":-5.411832,"twenty":-6.611777,"median":-5.044931,"eighty":-1.721665,"marketCap":365357281},{"date":"2025-04-11","current":-5.212276,"twenty":-6.611421,"median":-5.054938,"eighty":-1.747532,"marketCap":352492588},{"date":"2025-04-17","current":-5.079756,"twenty":-6.611421,"median":-5.062286,"eighty":-1.772637,"marketCap":347346711},{"date":"2025-04-21","current":-5.246427,"twenty":-6.611777,"median":-5.074392,"eighty":-1.77938,"marketCap":360211404}],"updateTime":1745338545747}}}