US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHARKNINJA INC

82.13

-5.8000-6.60%

Post-market: 83.000.8700+1.06%19:42 EDT

Volume:1.99M

Turnover:166.22M

Market Cap:11.58B

PE:25.99

High:87.46

Open:86.77

Low:80.69

Close:87.93

Loading ...

Overview Company News Filings

Stock Track | Sharkninja Soars 7.16% Pre-Market on Strong Q1 Results and Positive Outlook

Stock Track | Sharkninja Stock Soars 7.16% in Pre-market on Strong Q1 Results and Optimistic Outlook

SharkNinja Q1 Adj. EPS $0.87 Beats $0.73 Estimate, Sales $1.22B Beat $1.17B Estimate

Sharkninja Outlook FY Sales Growth 11-13%

THOMSON REUTERS

Sharkninja Inc - Outlook FY Net Sales to Increase 11% to 13%

THOMSON REUTERS

Sharkninja Q1 Sales USD 1,222.638 Million

THOMSON REUTERS

Sharkninja Inc - Outlook FY Adj EPS $4.90 and $5.00

THOMSON REUTERS

Sharkninja Appoints Kleona Mack as Shark Beauty™ Chief Marketing Officer

THOMSON REUTERS

Barclays Sticks to Its Hold Rating for Smith & Nephew (SN)

SharkNinja Recalls Over 2 Million Pressure Cookers Due to Burn Risks

BRIEF-US CPSC Says Sharkninja Recalls 1.8 Mln Foodi Multi-Function Pressure Cookers

SharkNinja, Inc. (SN) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

US Cpsc: Sharkninja Recalls 1.8 Mln Foodi Multi-Function Pressure Cookers Due to Burn Hazard; Serious Burn Injuries Reported

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Avepoint, Meta, United Therapeutics

3 Stocks With Estimated Discounts Up To 47.5% Below Intrinsic Value

Simply Wall St.

3 Stocks Estimated To Be Trading Below Their Intrinsic Value In April 2025

Simply Wall St.

BRIEF-Sharkninja Names Michelle Crossan-Matos As Chief Growth Officer

Sharkninja Names Michelle Crossan-Matos as Chief Growth Officer to Further Deepen Consumer-First Mindset and Build and Enable Roadmap for Next Chapter of Transformational Growth

THOMSON REUTERS

Will SharkNinja, Inc. (SN) Beat Estimates Again in Its Next Earnings Report?

Shareholders in Smith & Nephew (LON:SN.) are in the red if they invested five years ago

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","market":"US","secType":"STK","nameCN":"SHARKNINJA INC","latestPrice":82.13,"timestamp":1749844800000,"preClose":87.93,"halted":0,"volume":1993883,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.13,"latestTime":"19:42 EDT","volume":6129,"amount":503897.06,"timestamp":1749858130380},"delay":0,"floatShares":70490302,"shares":141041197,"eps":3.160284,"marketStatus":"Market Closed","change":-5.8,"latestTime":"06-13 16:00:00 EDT","open":86.77,"high":87.46,"low":80.69,"amount":166217843.08486998,"amplitude":0.076993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.160284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1323838800000,"exchange":"NYSE","adjPreClose":87.93,"preHourTrading":{"tag":"盘前","latestPrice":87.07,"preClose":87.93,"latestTime":"09:28 EDT","volume":2935,"amount":255416.20309999998,"timestamp":1749821285353},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.13,"latestTime":"19:42 EDT","volume":6129,"amount":503897.06,"timestamp":1749858130380},"volumeRatio":0.8826656082165024,"impliedVol":0.4371,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","floatShares":70490302,"roa":"10.45%","roe":"24.75%","lyrEps":3.13505,"volumeRatio":0.8826656082165024,"shares":141041197,"dividePrice":0,"high":87.46,"amplitude":0.076993,"preClose":87.93,"low":80.69,"week52Low":60.5,"pbRate":"5.68","psRate":"2.04","week52High":123,"institutionHeld":0,"latestPrice":82.13,"eps":3.160284,"divideRate":0,"volume":1993883,"delay":0,"ttmEps":3.160284,"open":86.77,"prevYearClose":97.36,"prevWeekClose":87.25,"prevMonthClose":91.93,"prevQuarterClose":83.41,"fiveDayClose":87.25,"twentyDayClose":100.69,"sixtyDayClose":90.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139889249","title":"Stock Track | Sharkninja Soars 7.16% Pre-Market on Strong Q1 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1139889249","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139889249?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:04","pubTimestamp":1746702271,"startTime":"0","endTime":"0","summary":"Shares of SHARKNINJA INC  surged 7.16% in pre-market trading on Thursday following the release of its impressive first-quarter 2025 financial results and optimistic full-year outlook. The company, known for its innovative home appliances, demonstrated robust performance across key financial metrics.Sharkninja reported a basic earnings per share  of $0.84 for Q1 2025, showcasing strong profitability. The company's gross profit reached $603.226 million, while operating income stood at $144.946 mil","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SN"],"gpt_icon":0},{"id":"1100609485","title":"Stock Track | Sharkninja Stock Soars 7.16% in Pre-market on Strong Q1 Results and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1100609485","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100609485?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:04","pubTimestamp":1746702266,"startTime":"0","endTime":"0","summary":"Shares of Sharkninja Inc  surged 7.16% in pre-market trading on Thursday, following the release of the company's impressive first-quarter 2025 financial results. The home appliance maker reported robust earnings and provided an optimistic outlook for the full year, exciting investors ahead of the market open.Sharkninja's Q1 performance was marked by solid financial metrics across the board. The company reported a gross profit of $603.226 million and a pretax profit of $145.533 million. Operating","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sharkninja Stock Soars 7.16% in Pre-market on Strong Q1 Results and Optimistic Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SN"],"gpt_icon":0},{"id":"2533817183","title":"SharkNinja Q1 Adj. EPS $0.87 Beats $0.73 Estimate, Sales $1.22B Beat $1.17B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533817183","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533817183?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:04","pubTimestamp":1746702259,"startTime":"0","endTime":"0","summary":"SharkNinja (NYSE:SN) reported quarterly earnings of $0.87 per share which beat the analyst consensus estimate of $0.73 by 19.18 percent. This is a 17.92 percent decrease over earnings of $1.06 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45281143/sharkninja-q1-adj-eps-0-87-beats-0-73-estimate-sales-1-22b-beat-1-17b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SN"],"gpt_icon":0},{"id":"2533639188","title":"Sharkninja Outlook FY Sales Growth 11-13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533639188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533639188?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXF926E8:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2533306183","title":"Sharkninja Inc - Outlook FY Net Sales to Increase 11% to 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533306183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533306183?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXF926E8:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2533188928","title":"Sharkninja Q1 Sales USD 1,222.638 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188928?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXF926E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2533183532","title":"Sharkninja Inc - Outlook FY Adj EPS $4.90 and $5.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183532?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXF926E8:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2533724638","title":"Sharkninja Appoints Kleona Mack as Shark Beauty™ Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533724638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533724638?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:30","pubTimestamp":1746534602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA5Z9CB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2533570305","title":"Barclays Sticks to Its Hold Rating for Smith & Nephew (SN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533570305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533570305?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:15","pubTimestamp":1746432906,"startTime":"0","endTime":"0","summary":"Barclays analyst Hassan Al-Wakeel maintained a Hold rating on Smith & Nephew (SN – Research Report) today and set a price target of £11.85. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-smith-nephew-sn-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-smith-nephew-sn-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SN"],"gpt_icon":0},{"id":"2532885174","title":"SharkNinja Recalls Over 2 Million Pressure Cookers Due to Burn Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885174","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885174?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:37","pubTimestamp":1746121020,"startTime":"0","endTime":"0","summary":"SharkNinja recalled more than two million pressure cookers citing a defective lid that can result in burn injuries.The company said Thursday that certain models of its multi-function pressure cookers have lids that can be opened while the device is in use, potentially allowing hot contents to escape and burn users.SharkNinja said it has received 106 reports of burn injuries about these devices, including more than 50 reports of second- or third-degree burns to the face or body, with 26 lawsuits filed.The recall covers more than 1.8 million units in the U.S., in addition to nearly 200,000 units that were sold in Canada.SharkNinja, known for its blenders, vacuums and other home gadgets, said consumers should immediately stop using the device's pressure-cooking function and contact the company for a replacement lid. Consumers can continue to use the product's air frying and other functions, it added.The devices, which are black and have a 6.5-quart capacity, were sold nationwide from Janu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2532000469","title":"BRIEF-US CPSC Says Sharkninja Recalls 1.8 Mln Foodi Multi-Function Pressure Cookers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000469","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000469?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:23","pubTimestamp":1746116603,"startTime":"0","endTime":"0","summary":"BRIEF-US CPSC Says Sharkninja Recalls 1.8 Mln Foodi Multi-Function Pressure Cookers May 1  - US CPSC: US CPSC: SHARKNINJA RECALLS 1.8 MILLION FOODI MULTI-FUNCTION PRESSURE COOKERS DUE TO BURN HAZARD; SERIOUS BURN INJURIES REPORTEDUS CPSC: SHARKNINJA HAS RECEIVED 106 REPORTS OF BURN INJURIES FROM FOODI MULTI-FUNCTION PRESSURE COOKERSSource text: [ID:]Further company coverage: SN.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2532006920","title":"SharkNinja, Inc. (SN) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006920?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108107,"startTime":"0","endTime":"0","summary":"SharkNinja, Inc.  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 8. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.73 per share in its upcoming report, which represents a year-over-year change of -31.1%.Please note that a negative E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharkninja-inc-sn-expected-beat-140147287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SN"],"gpt_icon":0},{"id":"2532070228","title":"US Cpsc: Sharkninja Recalls 1.8 Mln Foodi Multi-Function Pressure Cookers Due to Burn Hazard; Serious Burn Injuries Reported","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070228","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070228?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2532442025","title":"U.S. RESEARCH ROUNDUP-Avepoint, Meta, United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532442025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532442025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086706,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Avepoint, Meta, United TherapeuticsMay 1 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Avepoint,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRZN","BMRC","SN","CCK","CWAN","APH","EQH","TRTX","FSUN","CFLT","GKOS","AVPT","HIG","HUM","RGLS","FICO","GH","ALB","HSBA.UK","CBFV","SIRI","SG9999014567.USD","UTHR","NAVI","LU0203347892.USD","LSEG.UK","CNMD","BXMT","YUM","EQIX","MLM","XPO","CINF","TW","EBAY","ECL","FFIC","MAX","META","CHRW","ALGN","IE00B19Z9505.USD","EFSI","FIBK","MP"],"gpt_icon":1},{"id":"2532061308","title":"3 Stocks With Estimated Discounts Up To 47.5% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2532061308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532061308?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:37","pubTimestamp":1746034671,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with a recent GDP contraction and investors brace for major tech earnings, volatility has become a prominent feature across the indices. Amid this uncertainty, identifying stocks trading below their intrinsic value can present opportunities for investors seeking potential long-term gains.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Global-E Online Ltd. operates a direct-to-consumer cross-border e-commerce platform across Israel, the United Kingdom, the United States, and other international markets, with a market cap of approximately $6.06 billion.Overview: Modine Manufacturing Company offers thermal management products and solutions across the United States, Italy, Hungary, China, the United Kingdom, and other international markets with a market cap of $4.24 billion.Operations: Modine Manufacturing generates revenue through its Climate Solutions segment, which accounts for $1.31 billion, and its Performance Technologie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-discounts-47-173751016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","BK4505","ROKU","BK4613","BK4123","BK4124","LU1861558580.USD","IE00BFMHRM44.USD","MNSO","BK4524","BK4220","BK4532","BK4191","BK4122","BK4114","LU2065732104.USD","LU1861559042.SGD","IE0031619046.USD","LU2242644610.SGD","CBZ","BK4585","BK4507","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4108","CURB","LU0274383008.USD","BK4231","IE00B19Z4B17.USD","LU1046422090.SGD","LU2065731478.USD","GLBE","BK4588","BK4548","ZETA","SN","BK4511","MOD"],"gpt_icon":0},{"id":"2531328880","title":"3 Stocks Estimated To Be Trading Below Their Intrinsic Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531328880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531328880?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:37","pubTimestamp":1746013074,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen 5.2%, contributing to a 9.9% increase over the past year, with earnings forecasted to grow by 14% annually. In this environment of growth, identifying stocks that are trading below their intrinsic value can offer potential opportunities for investors seeking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. GeneDx Holdings is trading at US$116.97, 14.8% below its estimated fair value of US$137.35, indicating potential undervaluation based on cash flows. The company reported a revenue increase to US$305.45 million in 2024, with expected growth driven by strategic expansions into areas like Inborn Errors of Immunity and cerebral palsy testing. Despite recent share price volatility, GeneDx's focus on genetic insights and patient care could enhance future profitability and revenue growth prospects in the healthcare sector.Dayforce, trading at US$57.35, is 31.4% below its estima","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-below-113754909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGS","LU1046422090.SGD","LU1861559042.SGD","MNSO","LU2242644610.SGD","LU2517655028.SGD","WGSWW","BK4532","BK4114","ROKU","BK4524","LU0274383008.USD","SN","LU2517655374.HKD","BK4507","LU1861558580.USD","BK4123","BK4588","HCM","LU2065732104.USD","CBZ","BK4231","BK4108","BK4220","LU2517655291.USD","CURB","BK4130","BK4531","BK4191","BK4007","DAY","BK4585","BK4505","BK4548"],"gpt_icon":0},{"id":"2531351717","title":"BRIEF-Sharkninja Names Michelle Crossan-Matos As Chief Growth Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531351717","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531351717?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:39","pubTimestamp":1745930385,"startTime":"0","endTime":"0","summary":"BRIEF-Sharkninja Names Michelle Crossan-Matos As Chief Growth Officer April 29 (Reuters) - Sharkninja Inc SN.N:SHARKNINJA NAMES MICHELLE CROSSAN-MATOS AS CHIEF GROWTH OFFICER TO FURTHER DEEPEN CONSUME","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA96M7B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2531735809","title":"Sharkninja Names Michelle Crossan-Matos as Chief Growth Officer to Further Deepen Consumer-First Mindset and Build and Enable Roadmap for Next Chapter of Transformational Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735809?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA96M7B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2531259584","title":"Will SharkNinja, Inc. (SN) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259584?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:10","pubTimestamp":1745856603,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering SharkNinja, Inc. , which belongs to the Zacks Retail - Miscellaneous industry.When looking at the last two reports, this company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 8.63%, on average, in the last two quarters.For the last reported quarter, SharkNinja, Inc. Came out with earnings of $1.40 per share versus the Zacks Consensus Estimate of $1.26 per share, representing a surprise of 11.11%. For the previous quarter, the company was expected to post earnings of $1.14 per share and it actually produced earnings of $1.21 per share, delivering a surprise of 6.14%.SharkNinja, Inc. Has an Earnings ESP of +7.34% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 , it sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharkninja-inc-sn-beat-estimates-161003391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SN"],"gpt_icon":0},{"id":"2530921579","title":"Shareholders in Smith & Nephew (LON:SN.) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2530921579","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530921579?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:40","pubTimestamp":1745559616,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders may be questioning their investment in Smith & Nephew plc , since the last five years saw the share price fall 36%. Unfortunately the share price momentum is still quite negative, with prices down 8.1% in thirty days.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the five years over which the share price declined, Smith & Nephew's earnings per share  dropped by 7.3% each year. This change in EPS is reasonably close to the 8% average annual decrease in the share price. This suggests that market participa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-smith-nephew-lon-sn-054016315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU2242644610.SGD","BK4191","SN","SNN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SN","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-02-13","symbol":"SN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"SN","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.13},{"market":"US","date":"2024-08-08","symbol":"SN","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-09","symbol":"SN","fiscalQuarterEnding":"2024/03","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SN\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-11","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SN","date":"2025-06-13","current":27.748882,"percent":0.208617,"low":16.216949,"twenty":27.719358,"median":40.732846,"eighty":53.660677,"high":63.291556,"avg":40.849023,"sd":12.282453,"marketCap":12401752452},"quantilePoints":[{"date":"2023-08-11","current":18.887622,"twenty":17.167058,"median":18.055674,"eighty":18.294407,"marketCap":4354333379},{"date":"2023-08-18","current":18.821307,"twenty":17.925456,"median":18.263661,"eighty":18.83457,"marketCap":4339045263},{"date":"2023-08-25","current":21.900965,"twenty":18.128017,"median":18.821307,"eighty":19.375332,"marketCap":4949180071},{"date":"2023-09-01","current":21.476599,"twenty":18.237738,"median":19.164937,"eighty":21.525801,"marketCap":4853281890},{"date":"2023-09-08","current":20.849276,"twenty":18.264264,"median":19.482939,"eighty":21.611904,"marketCap":4711519360},{"date":"2023-09-15","current":24.613216,"twenty":18.581368,"median":20.849276,"eighty":21.834543,"marketCap":5562094537},{"date":"2023-09-22","current":27.042556,"twenty":18.80925,"median":21.491974,"eighty":24.786652,"marketCap":6111076881},{"date":"2023-09-29","current":27.632978,"twenty":18.861096,"median":21.599604,"eighty":25.901074,"marketCap":6244500438},{"date":"2023-10-06","current":27.448471,"twenty":18.999754,"median":21.75951,"eighty":26.972444,"marketCap":6202805577},{"date":"2023-10-13","current":26.015468,"twenty":19.183023,"median":22.196176,"eighty":27.227063,"marketCap":5878975485},{"date":"2023-10-20","current":26.415233,"twenty":19.284303,"median":24.806948,"eighty":27.14465,"marketCap":5969314352},{"date":"2023-10-27","current":24.896126,"twenty":19.293949,"median":24.896126,"eighty":27.121279,"marketCap":5626026658},{"date":"2023-11-03","current":27.14711,"twenty":19.590545,"median":24.973005,"eighty":27.107748,"marketCap":6134703970},{"date":"2023-11-10","current":26.827298,"twenty":19.978193,"median":25.5173,"eighty":27.220913,"marketCap":6062432876},{"date":"2023-11-17","current":37.182038,"twenty":20.690855,"median":25.723332,"eighty":27.369749,"marketCap":6112466710},{"date":"2023-11-24","current":40.403128,"twenty":21.133416,"median":26.061595,"eighty":27.760903,"marketCap":6641991452},{"date":"2023-12-01","current":39.735238,"twenty":21.415097,"median":26.390632,"eighty":28.268912,"marketCap":6532194984},{"date":"2023-12-08","current":40.335494,"twenty":21.49505,"median":26.445984,"eighty":35.978144,"marketCap":6630872823},{"date":"2023-12-15","current":42.27153,"twenty":21.525801,"median":26.544388,"eighty":38.844154,"marketCap":6949143600},{"date":"2023-12-22","current":42.702699,"twenty":21.575003,"median":26.8765,"eighty":39.425811,"marketCap":7020024864},{"date":"2023-12-29","current":43.514313,"twenty":21.605754,"median":27.042556,"eighty":39.924615,"marketCap":7153448421},{"date":"2024-01-05","current":41.130198,"twenty":21.624205,"median":27.079458,"eighty":40.237424,"marketCap":6761516722},{"date":"2024-01-12","current":41.569822,"twenty":21.709078,"median":27.214763,"eighty":40.430182,"marketCap":6833787816},{"date":"2024-01-19","current":40.546851,"twenty":21.76566,"median":27.331617,"eighty":40.715937,"marketCap":6665618541},{"date":"2024-01-26","current":42.085535,"twenty":21.856683,"median":27.540725,"eighty":41.05411,"marketCap":6918567368},{"date":"2024-02-02","current":40.470763,"twenty":22.078092,"median":27.823635,"eighty":41.351701,"marketCap":6653110082},{"date":"2024-02-09","current":42.161624,"twenty":23.6464,"median":28.106546,"eighty":41.351701,"marketCap":6931075826},{"date":"2024-02-16","current":43.505858,"twenty":24.668568,"median":28.512461,"eighty":41.569822,"marketCap":7152058593},{"date":"2024-02-23","current":44.311087,"twenty":24.72515,"median":35.626445,"eighty":41.869105,"marketCap":7403407731},{"date":"2024-03-01","current":44.95207,"twenty":24.811253,"median":37.190492,"eighty":42.131188,"marketCap":7510501926},{"date":"2024-03-08","current":46.350579,"twenty":24.901046,"median":38.889807,"eighty":42.362836,"marketCap":7744161985},{"date":"2024-03-15","current":47.890603,"twenty":24.960089,"median":39.37593,"eighty":42.717917,"marketCap":8001466218},{"date":"2024-03-22","current":49.605442,"twenty":25.224549,"median":39.498517,"eighty":42.995218,"marketCap":8287977958},{"date":"2024-03-28","current":52.394135,"twenty":25.507459,"median":39.971959,"eighty":43.350299,"marketCap":8753907244},{"date":"2024-04-05","current":52.377486,"twenty":25.544361,"median":40.255178,"eighty":43.701737,"marketCap":8751125577},{"date":"2024-04-12","current":52.036183,"twenty":25.658755,"median":40.318585,"eighty":44.758942,"marketCap":8694101396},{"date":"2024-04-19","current":51.678231,"twenty":25.699347,"median":40.403128,"eighty":45.351644,"marketCap":8634295547},{"date":"2024-04-26","current":52.269268,"twenty":25.813741,"median":40.538397,"eighty":46.508744,"marketCap":8733044739},{"date":"2024-05-03","current":54.208866,"twenty":26.033919,"median":40.644076,"eighty":47.550965,"marketCap":9057108989},{"date":"2024-05-10","current":52.34131,"twenty":26.108952,"median":40.969567,"eighty":48.493294,"marketCap":9923598378},{"date":"2024-05-17","current":53.698443,"twenty":26.169224,"median":41.066791,"eighty":50.08493,"marketCap":10180902610},{"date":"2024-05-24","current":55.427818,"twenty":26.395552,"median":41.341556,"eighty":50.995626,"marketCap":10508781759},{"date":"2024-05-31","current":56.275902,"twenty":26.415233,"median":41.434554,"eighty":51.478444,"marketCap":10669573391},{"date":"2024-06-07","current":55.995666,"twenty":26.445984,"median":41.569822,"eighty":51.853045,"marketCap":10616442243},{"date":"2024-06-14","current":58.17856,"twenty":26.445984,"median":41.747363,"eighty":52.076141,"marketCap":11030305920},{"date":"2024-06-21","current":57.323101,"twenty":26.501336,"median":41.933357,"eighty":52.35578,"marketCap":10868116101},{"date":"2024-06-28","current":56.054663,"twenty":26.538238,"median":42.000992,"eighty":52.37799,"marketCap":10627627748},{"date":"2024-07-05","current":55.8113,"twenty":26.543158,"median":42.12358,"eighty":52.442416,"marketCap":10581487540},{"date":"2024-07-12","current":54.041385,"twenty":26.731354,"median":42.27153,"eighty":52.742664,"marketCap":10245922396},{"date":"2024-07-15","current":54.454365,"twenty":26.778096,"median":42.309574,"eighty":52.910251,"marketCap":10324220930},{"date":"2024-08-02","current":56.293646,"twenty":26.787936,"median":42.347619,"eighty":52.912856,"marketCap":10672937482},{"date":"2024-08-09","current":48.61484,"twenty":26.846979,"median":42.529386,"eighty":53.482974,"marketCap":11944957958},{"date":"2024-08-16","current":52.054785,"twenty":26.949073,"median":42.728062,"eighty":53.329804,"marketCap":12790172884},{"date":"2024-08-23","current":51.342876,"twenty":27.046246,"median":42.88024,"eighty":53.09737,"marketCap":12615252576},{"date":"2024-08-30","current":52.345243,"twenty":27.068387,"median":43.11696,"eighty":52.912856,"marketCap":12861540369},{"date":"2024-09-06","current":55.437776,"twenty":27.097908,"median":43.404407,"eighty":53.509612,"marketCap":13621394185},{"date":"2024-09-13","current":57.977867,"twenty":27.14711,"median":43.588046,"eighty":53.875888,"marketCap":14245509842},{"date":"2024-09-20","current":60.859675,"twenty":27.214763,"median":44.266746,"eighty":54.067351,"marketCap":14953587247},{"date":"2024-09-27","current":60.369881,"twenty":27.245514,"median":44.756445,"eighty":54.454365,"marketCap":14833242076},{"date":"2024-10-04","current":62.106939,"twenty":27.331617,"median":44.885474,"eighty":54.622761,"marketCap":15260047626},{"date":"2024-10-11","current":61.622841,"twenty":27.350068,"median":45.776191,"eighty":55.033412,"marketCap":15141101817},{"date":"2024-10-18","current":60.409748,"twenty":27.448471,"median":46.475446,"eighty":55.437776,"marketCap":14843037613},{"date":"2024-10-25","current":61.389335,"twenty":27.632978,"median":46.721017,"eighty":55.649057,"marketCap":15083727956},{"date":"2024-10-31","current":63.171955,"twenty":27.701861,"median":47.341189,"eighty":55.8113,"marketCap":15521728406},{"date":"2024-11-08","current":37.443963,"twenty":27.802724,"median":46.616961,"eighty":55.80133,"marketCap":13454102571},{"date":"2024-11-15","current":39.531771,"twenty":27.95156,"median":46.413013,"eighty":55.732242,"marketCap":14204279212},{"date":"2024-11-22","current":39.196161,"twenty":28.052424,"median":45.451537,"eighty":55.662364,"marketCap":14083690070},{"date":"2024-11-29","current":39.239088,"twenty":28.113926,"median":44.885474,"eighty":55.601817,"marketCap":14099114263},{"date":"2024-12-06","current":39.676161,"twenty":28.331644,"median":44.756445,"eighty":55.524644,"marketCap":14256160588},{"date":"2024-12-13","current":39.430307,"twenty":28.49032,"median":44.266746,"eighty":55.467641,"marketCap":14167822030},{"date":"2024-12-20","current":37.143474,"twenty":28.564123,"median":43.588046,"eighty":55.442642,"marketCap":13346133222},{"date":"2024-12-27","current":38.454696,"twenty":31.070576,"median":43.455133,"eighty":55.433793,"marketCap":13817272197},{"date":"2025-01-03","current":37.877134,"twenty":34.944837,"median":43.125414,"eighty":55.426343,"marketCap":13609746696},{"date":"2025-01-10","current":39.890796,"twenty":35.609813,"median":42.985918,"eighty":55.420444,"marketCap":14333281551},{"date":"2025-01-17","current":42.48202,"twenty":35.626445,"median":42.812605,"eighty":55.228703,"marketCap":15264341906},{"date":"2025-01-24","current":43.50446,"twenty":35.878506,"median":42.82106,"eighty":55.07247,"marketCap":15631718130},{"date":"2025-01-31","current":44.378608,"twenty":36.392859,"median":42.985918,"eighty":55.013094,"marketCap":15945810780},{"date":"2025-02-07","current":44.534706,"twenty":36.647527,"median":43.11696,"eighty":54.941419,"marketCap":16001898753},{"date":"2025-02-14","current":36.610845,"twenty":36.668558,"median":43.078514,"eighty":54.861328,"marketCap":16061360575},{"date":"2025-02-21","current":35.465556,"twenty":35.91621,"median":42.985918,"eighty":54.711844,"marketCap":15558916754},{"date":"2025-02-28","current":33.091802,"twenty":35.395175,"median":42.82106,"eighty":54.592361,"marketCap":14517538779},{"date":"2025-03-07","current":29.083292,"twenty":33.780894,"median":42.715381,"eighty":54.54128,"marketCap":12758985406},{"date":"2025-03-14","current":27.819635,"twenty":32.891536,"median":42.643519,"eighty":54.520737,"marketCap":12204613034},{"date":"2025-03-21","current":28.600223,"twenty":29.78838,"median":42.478117,"eighty":54.480914,"marketCap":12547060778},{"date":"2025-03-28","current":27.307774,"twenty":29.050021,"median":42.372981,"eighty":54.424237,"marketCap":11980057136},{"date":"2025-04-04","current":22.230755,"twenty":28.671244,"median":42.27153,"eighty":54.28698,"marketCap":9752743327},{"date":"2025-04-11","current":23.292866,"twenty":28.479635,"median":42.161624,"eighty":54.204688,"marketCap":10218696815},{"date":"2025-04-17","current":23.564792,"twenty":28.181557,"median":42.017901,"eighty":54.148082,"marketCap":10337992135},{"date":"2025-04-25","current":25.362703,"twenty":27.887597,"median":41.865724,"eighty":54.056965,"marketCap":11126744726},{"date":"2025-05-02","current":25.532257,"twenty":27.719634,"median":41.645911,"eighty":54.011814,"marketCap":11201128867},{"date":"2025-05-09","current":28.774289,"twenty":27.389429,"median":41.548687,"eighty":53.954164,"marketCap":12860035560},{"date":"2025-05-16","current":31.775673,"twenty":27.522274,"median":41.366919,"eighty":53.91089,"marketCap":14201438125},{"date":"2025-05-23","current":30.096792,"twenty":27.66742,"median":41.211774,"eighty":53.874625,"marketCap":13451098957},{"date":"2025-05-30","current":29.778057,"twenty":27.719358,"median":41.138652,"eighty":53.857969,"marketCap":13308647348},{"date":"2025-06-06","current":27.5406,"twenty":27.719358,"median":40.969567,"eighty":53.778827,"marketCap":12308665262},{"date":"2025-06-13","current":27.748882,"twenty":27.719358,"median":40.732846,"eighty":53.660677,"marketCap":12401752452}],"updateTime":1749907290925}}}