US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHARKNINJA INC

82.13

-5.8000-6.60%

Post-market: 83.000.8700+1.06%19:42 EDT

Volume:1.99M

Turnover:166.22M

Market Cap:11.58B

PE:25.99

High:87.46

Open:86.77

Low:80.69

Close:87.93

Loading ...

Overview Company News Filings

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Ollie’s Bargain Outlet Holding (OLLI), SharkNinja, Inc. (SN) and Booking Holdings (BKNG)

Smith & Nephew (SN) Receives a Buy from Citi

YETI Holdings Inc. Appoints Arvind Bhatia as Vice President of Investor Relations

PRESS DIGEST - Wall Street Journal - May 13

Nike and 3 More Top Stocks for the U.S.-China Tariffs Pause -- Barrons.com

SharkNinja Sets Hundreds of Containers in Motion From China After Trade Deal -- WSJ

Strong Brands Can Outperform on U.S., China Tariff Pause -- Market Talk

SharkNinja Is Maintained at Buy by Guggenheim

Oppenheimer Reaffirms Their Buy Rating on SharkNinja, Inc. (SN)

Sharkninja, Inc. : Oppenheimer Raises Target Price to $120 From $105

THOMSON REUTERS

Morgan Stanley Raises Price Target on SharkNinja to $101 From $85, Keeps Equalweight Rating

MT Newswires Live

Yeti, SharkNinja Aim to Dodge Trump Tariffs. Results Look Mixed. -- Barrons.com

Sharkninja Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | SharkNinja Stock Soars 11.47% on Strong Q1 Results and Raised 2025 Outlook

BUZZ-SharkNinja rises on Q1 results

SharkNinja says guidance ranges inclusive of tariff assumptions

SharkNinja Raises 2025 Outlook After 1Q Growth Beats Estimates Despite Economic Concerns

S&P 500 Futures Rise In Premarket Trading; AppLovin, SharkNinja Lead

SharkNinja's Q1 Adjusted Net Income Drops, Revenue Rises; Full-Year Guidance Increased

MT Newswires Live

Sharkninja Shares up 9.6% Premarket After Q1 Revenue Beat

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","market":"US","secType":"STK","nameCN":"SHARKNINJA INC","latestPrice":82.13,"timestamp":1749844800000,"preClose":87.93,"halted":0,"volume":1993883,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.13,"latestTime":"19:42 EDT","volume":6129,"amount":503897.06,"timestamp":1749858130380},"delay":0,"floatShares":70490302,"shares":141041197,"eps":3.160284,"marketStatus":"Closed","change":-5.8,"latestTime":"06-13 16:00:00 EDT","open":86.77,"high":87.46,"low":80.69,"amount":166217843.08486998,"amplitude":0.076993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.160284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1323838800000,"exchange":"NYSE","adjPreClose":87.93,"preHourTrading":{"tag":"盘前","latestPrice":87.07,"preClose":87.93,"latestTime":"09:28 EDT","volume":2935,"amount":255416.20309999998,"timestamp":1749821285353},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.13,"latestTime":"19:42 EDT","volume":6129,"amount":503897.06,"timestamp":1749858130380},"volumeRatio":0.882666,"impliedVol":0.4371,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","floatShares":70490302,"roa":"10.45%","roe":"24.75%","lyrEps":3.13505,"volumeRatio":0.882666,"shares":141041197,"dividePrice":0,"high":87.46,"amplitude":0.076993,"preClose":87.93,"low":80.69,"week52Low":60.5,"pbRate":"5.68","psRate":"2.04","week52High":123,"institutionHeld":0,"latestPrice":82.13,"eps":3.160284,"divideRate":0,"volume":1993883,"delay":0,"ttmEps":3.160284,"open":86.77,"prevYearClose":97.36,"prevWeekClose":87.25,"prevMonthClose":91.93,"prevQuarterClose":83.41,"fiveDayClose":87.25,"twentyDayClose":100.69,"sixtyDayClose":90.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542079238","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Ollie’s Bargain Outlet Holding (OLLI), SharkNinja, Inc. (SN) and Booking Holdings (BKNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542079238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542079238?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:20","pubTimestamp":1749460825,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Ollie’s Bargain Outlet Holding (OLLI – Rese...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-ollies-bargain-outlet-holding-olli-sharkninja-inc-sn-and-booking-holdings-bkng-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-ollies-bargain-outlet-holding-olli-sharkninja-inc-sn-and-booking-holdings-bkng-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","LU0823411888.USD","LU0868494617.USD","IE00B19Z9P08.USD","LU2237957902.USD","LU2471134796.USD","BK4191","LU0082616367.USD","LU1989764664.SGD","SG9999004303.SGD","IE00BKVL7J92.USD","IE00B19Z9Z06.USD","LU0942090050.USD","LU0345774631.USD","LU0266013472.USD","LU0557290698.USD","LU1496350502.SGD","SN","LU0310800379.SGD","BK4114","LU2750360641.GBP","LU0708994859.HKD","LU0868494708.USD","LU1496350171.SGD","LU2471134523.USD","IE00BSNM7G36.USD","LU0203345920.USD","BKNG","LU0128525929.USD","LU0426412945.USD","LU1267930573.SGD","IE00B894F039.SGD","LU0719512351.SGD","LU1121112475.USD","SGXZ23171101.USD","IE00BZ9MQY76.HKD","OLLI","LU0029864427.USD","IE00BZ1G4Q59.USD","LU2471134952.CNY","LU0353189763.USD","LU1699723380.USD","LU2242644610.SGD","BK4548","LU1043141123.HKD","LU1571399168.USD","BK4505","LU2087625088.SGD","IE0004445239.USD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2541049528","title":"Smith & Nephew (SN) Receives a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2541049528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541049528?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:05","pubTimestamp":1749107123,"startTime":"0","endTime":"0","summary":"Citi analyst maintained a Buy rating on Smith & Nephew (SN – Research Report) today and set a price target of £14.50. The company’s shares closed y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/smith-nephew-sn-receives-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/smith-nephew-sn-receives-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2540063211","title":"YETI Holdings Inc. Appoints Arvind Bhatia as Vice President of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063211","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063211?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038427,"startTime":"0","endTime":"0","summary":"Yeti Holdings Inc. has appointed Arvind Bhatia as Vice President of Investor Relations. Bhatia will be responsible for developing the company's investor relations strategy and engaging with the investment community. He brings over 25 years of experience in investor relations and equity research to Yeti, having previously worked at SharkNinja, Grocery Outlet, Inc., At Home Group, Inc., and Dave & Busters, Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yeti Holdings Inc. published the original content used to generate this news brief via Business Wire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLllpGR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","LU0385154629.USD","SN","LU1169590202.USD","BK4088","BK4191","BK4588","BK4585","LU0471298777.SGD","GO","YETI","LU2242644610.SGD","MHO","LU1169589451.USD","BK4190"],"gpt_icon":0},{"id":"2535768110","title":"PRESS DIGEST - Wall Street Journal - May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2535768110","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535768110?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:25","pubTimestamp":1747106738,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - May 13May 13 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL05V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","LU2430703251.USD","LU0310800379.SGD","LU1267930573.SGD","LU2462157665.USD","SGXZ51526630.SGD","LU2087625088.SGD","LU2168563687.JPY","LU0820562030.AUD","LU2552382058.USD","LU0310799852.SGD","SN","AMZN","LU1551013425.SGD","LU1718418525.SGD","TQ5.SI","LU0345769631.USD","ACV.SI","FDX","IE00BQXX3C00.GBP","LU0096362180.USD","LU1935042991.SGD","LU0494093205.USD","LU0312595415.SGD","LU0234570918.USD","LU2065169927.USD","IE0004086264.USD","LU1934455863.HKD","LU1496350171.SGD","LU2264538146.SGD","USAW.SI","IE00B5949003.HKD","LU2265009873.SGD","LU2403377893.USD","LU2417539215.USD","IE00BKPKM429.USD","LU0861579265.USD","PUBC","LU0786609619.USD","UAL","IE00BZ1G4Q59.USD","LU1316542783.SGD","IE00BWXC8680.SGD","LU0048584097.USD","LU0820561909.HKD","SGXZ81514606.USD","LU1868837300.USD","BK4548","LU1551013342.USD","BK4500"],"gpt_icon":1},{"id":"2535076472","title":"Nike and 3 More Top Stocks for the U.S.-China Tariffs Pause -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076472","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076472?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:22","pubTimestamp":1747070520,"startTime":"0","endTime":"0","summary":"Oh, what a difference a thaw on trade with China makes. A 90-day deal for lower tariffs, worked out over the weekend by the Trump administration and Beijing, is putting a handful of companies on the road to keep rallying.Nike, Yeti and SharkNinja as well as retailer Five Below are top consumer stocks that analysts at Jefferies are recommending as buys right now.Today, the Trump's top number is 30% for the next three months and China has slashed its tariffs to 10% from 125%.Nike was up 7% -- a top performer in the Dow Jones Industrial Average. Nike generated 15% of its revenue from China in its latest quarter.The Consumer Discretionary Select Sector SPDR exchange-traded fund, which has Magnificent Seven members Amazon.com and Tesla as well as Starbucks, and Nike as top holdings, rose more than 4%.Nvidia, for example, rose 5% and the PHLX Semiconductor Index gained 6%. GM and Chrysler owner Stellantis were up 3.9% and 5.8%, respectively. Tool maker Stanley Black & Decker surged 14.4%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","LU0128525929.USD","NKE","LU1169589451.USD","LU2242644610.SGD","BK4533","LU1303367103.USD","LU1267930573.SGD","YETI","SN","LU0708994859.HKD","LU0310800379.SGD","LU0786609619.USD","LU0029864427.USD","LU0823411888.USD","LU1169590202.USD","BK4561","BK4191","BK4588","BK4200","BK4558","BK4146","BK4534","BK4585","FIVE","LU2098885051.SGD","BK4566","BK4581"],"gpt_icon":1},{"id":"2535320480","title":"SharkNinja Sets Hundreds of Containers in Motion From China After Trade Deal -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535320480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535320480?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:14","pubTimestamp":1747066440,"startTime":"0","endTime":"0","summary":"SharkNinja Chief Executive Mark Barrocas obsessively checked his Apple News feed throughout the night Sunday. When the U.S.-China trade agreement was announced early Monday morning, he instructed factories in China to release hundreds of containers of goods bound for the U.S., including coffee makers and the Ninja Slushie, a frozen drink maker.Five years ago, the Massachusetts-based company made almost all its goods in China. But since tariffs went into effect during President Trump's first term, it has been moving production of goods it sells in the U.S. to other countries in Asia, such as Cambodia, Vietnam and Indonesia. By July, nearly 90% of its U.S. goods will be made outside of China, Barrocas said.Barrocas applauded the trade deal, but said there were still many questions remaining, including what would happen after the 90-day grace period.SharkNinja is scouting for a place to build a factory in the U.S. that could produce goods that don't require much labor, such as coolers and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2534273142","title":"Strong Brands Can Outperform on U.S., China Tariff Pause -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534273142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534273142?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:25","pubTimestamp":1747056300,"startTime":"0","endTime":"0","summary":"0925 ET - Buy shares of Five Below, Nike, SharkNinja and Yeti Holdings, say Jefferies analysts, following a deescalation in trade fight between the U.S. and China. The U.S. agreed to lower the base level of tariffs on most Chinese goods to 30%, from 145%, while China said it would cut its levies on U.S. products to 10% from 125%, among other terms during a 90-day period. \"Despite varying tariff-related headwinds from China, these strong brands can mitigate impacts due to their scale,\" the analysts say. \"As trade discussions progress during the 90-day pause, management teams could witness significantly fewer costs, as most businesses have opted to plan with the assumption of a 145% tariff in place.\" Shares of all four companies rise in premarket trading, part of a broader market rally. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","SN","NKE","YETI"],"gpt_icon":1},{"id":"2534430923","title":"SharkNinja Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430923?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:22","pubTimestamp":1746807720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 12:22 ET (16:22 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SN"],"gpt_icon":0},{"id":"2534482796","title":"Oppenheimer Reaffirms Their Buy Rating on SharkNinja, Inc. (SN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534482796?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:18","pubTimestamp":1746796719,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Rupesh Parikh maintained a Buy rating on SharkNinja, Inc. (SN – Research Report) today and set a price target of $120.00. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-sharkninja-inc-sn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-sharkninja-inc-sn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","SN"],"gpt_icon":0},{"id":"2534864454","title":"Sharkninja, Inc. : Oppenheimer Raises Target Price to $120 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2534864454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534864454?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:23","pubTimestamp":1746793430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nAZN3TC3AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2534107586","title":"Morgan Stanley Raises Price Target on SharkNinja to $101 From $85, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534107586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534107586?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:08","pubTimestamp":1746788921,"startTime":"0","endTime":"0","summary":"SharkNinja (SN) has an average rating of buy and mean price target of $121, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SN"],"gpt_icon":0},{"id":"2534150456","title":"Yeti, SharkNinja Aim to Dodge Trump Tariffs. Results Look Mixed. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534150456","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534150456?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:36","pubTimestamp":1746729360,"startTime":"0","endTime":"0","summary":"When consumer-goods companies report earnings these days, investors want to know about one thing: Tariffs.On Thursday, household-appliances maker SharkNinja passed the test with flying colors, and its stock was rewarded, soaring nearly 13%. Yeti Holdings, a maker of high-end coolers and other outdoor gear, gave a more mixed picture; shares initially tumbled in premarket trading, but then recovered, rallying about 6%.SharkNinja had previously stated it expects 90% of its U.S. goods volume to be out of China by the end of the second quarter, and nearly all by the end of 2025. Company executives reiterated that view on SharkNinja's earnings call Thursday, adding \"our updated 2025 guidance -- where we're raising numbers across the board -- reflects this confidence as we remain nimble.\". This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newsw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242644610.SGD","SN","YETI","LU1169589451.USD","LU1169590202.USD","BK4191","BK4190"],"gpt_icon":0},{"id":"2533130412","title":"Sharkninja Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130412?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:19","pubTimestamp":1746717550,"startTime":"0","endTime":"0","summary":"Sharkninja Inc reports results for the quarter ended March 31 - Earnings SummarySharkninja Inc SN.N reported quarterly adjusted earnings of 87 cents per share for the quarter ended March 31, lower tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG2MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SN"],"gpt_icon":0},{"id":"1114687878","title":"Stock Track | SharkNinja Stock Soars 11.47% on Strong Q1 Results and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1114687878","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114687878?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:40","pubTimestamp":1746715219,"startTime":"0","endTime":"0","summary":"Shares of SharkNinja Inc  are soaring 11.47% in intraday trading following the release of impressive first-quarter 2025 financial results and an upward revision of the company's full-year outlook. The home appliance maker's strong performance and optimistic projections have sparked investor enthusiasm, driving the stock to significant gains.Adding to the positive sentiment, SharkNinja raised its full-year 2025 guidance. The company now projects sales growth between 11% and 13%, up from the previ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SN"],"gpt_icon":0},{"id":"2533347801","title":"BUZZ-SharkNinja rises on Q1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533347801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533347801?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:36","pubTimestamp":1746714964,"startTime":"0","endTime":"0","summary":"BUZZ-SharkNinja rises on Q1 results** Shares of home appliance maker SharkNinja SN.N rise 10.9% to $90.05** Co posts Q1 revenue of $1.22 billion, exceeding analysts' average estimate of $1.17 billion,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2533139401","title":"SharkNinja says guidance ranges inclusive of tariff assumptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139401?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:50","pubTimestamp":1746712212,"startTime":"0","endTime":"0","summary":"SharkNinja (SN), on its earnings call, says it adjusted FY25 guidance ranges are inclusive of tariff assumptions and its mitigation efforts to offs...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharkninja-says-guidance-ranges-inclusive-of-tariff-assumptions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharkninja-says-guidance-ranges-inclusive-of-tariff-assumptions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2533514182","title":"SharkNinja Raises 2025 Outlook After 1Q Growth Beats Estimates Despite Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514182?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:12","pubTimestamp":1746706320,"startTime":"0","endTime":"0","summary":"SharkNinja on Thursday raised its outlook for the year after first-quarter results grew above estimates, reflecting continuing consumer demand despite concerns about tariffs and higher prices.The company known for its blenders, vacuums and other home gadgets now expects sales to increase between 11% and 13%, while adjusted earnings per-share are now forecast to be between $4.90 and $5. SharkNinja previously guided for sales growth between 10% to 12% as well as adjusted earnings per-share in the range of $4.80 and $4.90.Chief Executive Mark Barrocas said the company has developed and implemented a mitigation strategy involving manufacturing efficiencies, strategic retail partnerships and certain operational optimizations as it navigates an evolving tariff landscape.The Needham, Mass., company has diversified its supply chain with an emphasis on limiting exposure to China after navigating tariffs under the first Trump administration. Barrocas has previously said SharkNinja should have vi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2533818950","title":"S&P 500 Futures Rise In Premarket Trading; AppLovin, SharkNinja Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533818950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533818950?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:31","pubTimestamp":1746703860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, AppLovin Corp.  was up 14.8% in pre-market trading, and SharkNinja Inc.  was up 11.2%.EPAM Systems Inc. , Tapestry Inc. , and MercadoLibre Inc.  were all posting gains of at least 9%. In early trading, Genpact Ltd.  and Fortinet Inc.  had posted declines, falling 10.4% and 8.6%, respectively.Meanwhile S&P 500 futures were up 1.00%, with futures for the Dow Jones Industrial Average rising 0.86%. The Cboe Volatility Index futures were down 3.85%.In commodities news, Brent crude oil futures were up 1.41%, and gold futures were down 1.28%. Bitcoin was up 3.49% to $99,561.In the previous regular trading session, the S&P 500 and the Dow were up 0.43% and 0.70%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 0.41% and China's Shanghai Composite Index rising 0.28%.In afternoon trading, stocks in Europe are up, with ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4539","LU0210535034.USD","LU0289739343.SGD","LU0107464264.USD","TPR","LU0079474960.USD","LU0963586101.USD","LU2286300806.USD","LU0702159343.USD","SN","EPAM","LU0289960550.SGD","LU0702159699.USD","LU1868838027.USD","LU2211815571.USD","LU2023250504.SGD","LU0143863784.USD","LU2265009873.SGD","BK4220","MELI","LU0106261612.USD","VOO","LU2045819591.USD","LU0511384066.AUD",".SPX","LU1974910355.USD","LU1166156734.SGD","LU0390134368.USD","LU1868837565.USD","LU1861215975.USD","LU0348723411.USD","IE00B1B80R65.USD","LU2360107168.USD","SGXZ81514606.USD","BK4532","BK4548","FTNT","SGXZ51526630.SGD","LU2023250843.SGD","LU0106959298.USD","APP","LU0823411888.USD","GB00BDT5M118.USD","SPY","BK4608","LU0012050646.USD","G","LU0786609619.USD","LU2125910500.SGD"],"gpt_icon":1},{"id":"2533394186","title":"SharkNinja's Q1 Adjusted Net Income Drops, Revenue Rises; Full-Year Guidance Increased","url":"https://stock-news.laohu8.com/highlight/detail?id=2533394186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533394186?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:30","pubTimestamp":1746703822,"startTime":"0","endTime":"0","summary":"SharkNinja  reported Q1 adjusted net income Thursday of $0.87 per diluted share, down from $1.06 a year earlier.Analysts polled by FactSet expected $0.73.Revenue for the quarter ended March 31 was $1.22 billion, up from $1.07 billion a year earlier.Analysts surveyed by FactSet expected $1.17 billion.The company increased its full-year 2025 adjusted net income to a range of $4.90 to $5.00 per diluted share from its previous range of $4.80 to $4.90. Analysts surveyed by FactSet expect $4.77.SharkNinja also revised its full-year 2025 revenue expectations to increase 11% to 13% from its previous expectation of 10% to 12%. Analysts polled by FactSet expect $6.21 billion.The company's shares jumped 10% in recent premarket activity on Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SN"],"gpt_icon":0},{"id":"2533183307","title":"Sharkninja Shares up 9.6% Premarket After Q1 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183307?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:08","pubTimestamp":1746702492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242644610.SGD","SN","BK4191"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SN","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-02-13","symbol":"SN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"SN","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.13},{"market":"US","date":"2024-08-08","symbol":"SN","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-09","symbol":"SN","fiscalQuarterEnding":"2024/03","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SN\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-11","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SN","date":"2025-06-12","current":28.263276,"percent":0.229545,"low":16.216949,"twenty":27.719082,"median":40.7413,"eighty":53.698443,"high":63.291556,"avg":40.878728,"sd":12.280501,"marketCap":12631649603},"quantilePoints":[{"date":"2023-08-11","current":18.887622,"twenty":17.167058,"median":18.055674,"eighty":18.294407,"marketCap":4354333379},{"date":"2023-08-18","current":18.821307,"twenty":17.925456,"median":18.263661,"eighty":18.83457,"marketCap":4339045263},{"date":"2023-08-25","current":21.900965,"twenty":18.128017,"median":18.821307,"eighty":19.375332,"marketCap":4949180071},{"date":"2023-09-01","current":21.476599,"twenty":18.237738,"median":19.164937,"eighty":21.525801,"marketCap":4853281890},{"date":"2023-09-08","current":20.849276,"twenty":18.264264,"median":19.482939,"eighty":21.611904,"marketCap":4711519360},{"date":"2023-09-15","current":24.613216,"twenty":18.581368,"median":20.849276,"eighty":21.834543,"marketCap":5562094537},{"date":"2023-09-22","current":27.042556,"twenty":18.80925,"median":21.491974,"eighty":24.786652,"marketCap":6111076881},{"date":"2023-09-29","current":27.632978,"twenty":18.861096,"median":21.599604,"eighty":25.901074,"marketCap":6244500438},{"date":"2023-10-06","current":27.448471,"twenty":18.999754,"median":21.75951,"eighty":26.972444,"marketCap":6202805577},{"date":"2023-10-13","current":26.015468,"twenty":19.183023,"median":22.196176,"eighty":27.227063,"marketCap":5878975485},{"date":"2023-10-20","current":26.415233,"twenty":19.284303,"median":24.806948,"eighty":27.14465,"marketCap":5969314352},{"date":"2023-10-27","current":24.896126,"twenty":19.293949,"median":24.896126,"eighty":27.121279,"marketCap":5626026658},{"date":"2023-11-03","current":27.14711,"twenty":19.590545,"median":24.973005,"eighty":27.107748,"marketCap":6134703970},{"date":"2023-11-10","current":26.827298,"twenty":19.978193,"median":25.5173,"eighty":27.220913,"marketCap":6062432876},{"date":"2023-11-17","current":37.182038,"twenty":20.690855,"median":25.723332,"eighty":27.369749,"marketCap":6112466710},{"date":"2023-11-24","current":40.403128,"twenty":21.133416,"median":26.061595,"eighty":27.760903,"marketCap":6641991452},{"date":"2023-12-01","current":39.735238,"twenty":21.415097,"median":26.390632,"eighty":28.268912,"marketCap":6532194984},{"date":"2023-12-08","current":40.335494,"twenty":21.49505,"median":26.445984,"eighty":35.978144,"marketCap":6630872823},{"date":"2023-12-15","current":42.27153,"twenty":21.525801,"median":26.544388,"eighty":38.844154,"marketCap":6949143600},{"date":"2023-12-22","current":42.702699,"twenty":21.575003,"median":26.8765,"eighty":39.425811,"marketCap":7020024864},{"date":"2023-12-29","current":43.514313,"twenty":21.605754,"median":27.042556,"eighty":39.924615,"marketCap":7153448421},{"date":"2024-01-05","current":41.130198,"twenty":21.624205,"median":27.079458,"eighty":40.237424,"marketCap":6761516722},{"date":"2024-01-12","current":41.569822,"twenty":21.709078,"median":27.214763,"eighty":40.430182,"marketCap":6833787816},{"date":"2024-01-19","current":40.546851,"twenty":21.76566,"median":27.331617,"eighty":40.715937,"marketCap":6665618541},{"date":"2024-01-26","current":42.085535,"twenty":21.856683,"median":27.540725,"eighty":41.05411,"marketCap":6918567368},{"date":"2024-02-02","current":40.470763,"twenty":22.078092,"median":27.823635,"eighty":41.351701,"marketCap":6653110082},{"date":"2024-02-09","current":42.161624,"twenty":23.6464,"median":28.106546,"eighty":41.351701,"marketCap":6931075826},{"date":"2024-02-16","current":43.505858,"twenty":24.668568,"median":28.512461,"eighty":41.569822,"marketCap":7152058593},{"date":"2024-02-23","current":44.311087,"twenty":24.72515,"median":35.626445,"eighty":41.869105,"marketCap":7403407731},{"date":"2024-03-01","current":44.95207,"twenty":24.811253,"median":37.190492,"eighty":42.131188,"marketCap":7510501926},{"date":"2024-03-08","current":46.350579,"twenty":24.901046,"median":38.889807,"eighty":42.362836,"marketCap":7744161985},{"date":"2024-03-15","current":47.890603,"twenty":24.960089,"median":39.37593,"eighty":42.717917,"marketCap":8001466218},{"date":"2024-03-22","current":49.605442,"twenty":25.224549,"median":39.498517,"eighty":42.995218,"marketCap":8287977958},{"date":"2024-03-28","current":52.394135,"twenty":25.507459,"median":39.971959,"eighty":43.350299,"marketCap":8753907244},{"date":"2024-04-05","current":52.377486,"twenty":25.544361,"median":40.255178,"eighty":43.701737,"marketCap":8751125577},{"date":"2024-04-12","current":52.036183,"twenty":25.658755,"median":40.318585,"eighty":44.758942,"marketCap":8694101396},{"date":"2024-04-19","current":51.678231,"twenty":25.699347,"median":40.403128,"eighty":45.351644,"marketCap":8634295547},{"date":"2024-04-26","current":52.269268,"twenty":25.813741,"median":40.538397,"eighty":46.508744,"marketCap":8733044739},{"date":"2024-05-03","current":54.208866,"twenty":26.033919,"median":40.644076,"eighty":47.550965,"marketCap":9057108989},{"date":"2024-05-10","current":52.34131,"twenty":26.108952,"median":40.969567,"eighty":48.493294,"marketCap":9923598378},{"date":"2024-05-17","current":53.698443,"twenty":26.169224,"median":41.066791,"eighty":50.08493,"marketCap":10180902610},{"date":"2024-05-24","current":55.427818,"twenty":26.395552,"median":41.341556,"eighty":50.995626,"marketCap":10508781759},{"date":"2024-05-31","current":56.275902,"twenty":26.415233,"median":41.434554,"eighty":51.478444,"marketCap":10669573391},{"date":"2024-06-07","current":55.995666,"twenty":26.445984,"median":41.569822,"eighty":51.853045,"marketCap":10616442243},{"date":"2024-06-14","current":58.17856,"twenty":26.445984,"median":41.747363,"eighty":52.076141,"marketCap":11030305920},{"date":"2024-06-21","current":57.323101,"twenty":26.501336,"median":41.933357,"eighty":52.35578,"marketCap":10868116101},{"date":"2024-06-28","current":56.054663,"twenty":26.538238,"median":42.000992,"eighty":52.37799,"marketCap":10627627748},{"date":"2024-07-05","current":55.8113,"twenty":26.543158,"median":42.12358,"eighty":52.442416,"marketCap":10581487540},{"date":"2024-07-12","current":54.041385,"twenty":26.731354,"median":42.27153,"eighty":52.742664,"marketCap":10245922396},{"date":"2024-07-15","current":54.454365,"twenty":26.778096,"median":42.309574,"eighty":52.910251,"marketCap":10324220930},{"date":"2024-08-02","current":56.293646,"twenty":26.787936,"median":42.347619,"eighty":52.912856,"marketCap":10672937482},{"date":"2024-08-09","current":48.61484,"twenty":26.846979,"median":42.529386,"eighty":53.482974,"marketCap":11944957958},{"date":"2024-08-16","current":52.054785,"twenty":26.949073,"median":42.728062,"eighty":53.329804,"marketCap":12790172884},{"date":"2024-08-23","current":51.342876,"twenty":27.046246,"median":42.88024,"eighty":53.09737,"marketCap":12615252576},{"date":"2024-08-30","current":52.345243,"twenty":27.068387,"median":43.11696,"eighty":52.912856,"marketCap":12861540369},{"date":"2024-09-06","current":55.437776,"twenty":27.097908,"median":43.404407,"eighty":53.509612,"marketCap":13621394185},{"date":"2024-09-13","current":57.977867,"twenty":27.14711,"median":43.588046,"eighty":53.875888,"marketCap":14245509842},{"date":"2024-09-20","current":60.859675,"twenty":27.214763,"median":44.266746,"eighty":54.067351,"marketCap":14953587247},{"date":"2024-09-27","current":60.369881,"twenty":27.245514,"median":44.756445,"eighty":54.454365,"marketCap":14833242076},{"date":"2024-10-04","current":62.106939,"twenty":27.331617,"median":44.885474,"eighty":54.622761,"marketCap":15260047626},{"date":"2024-10-11","current":61.622841,"twenty":27.350068,"median":45.776191,"eighty":55.033412,"marketCap":15141101817},{"date":"2024-10-18","current":60.409748,"twenty":27.448471,"median":46.475446,"eighty":55.437776,"marketCap":14843037613},{"date":"2024-10-25","current":61.389335,"twenty":27.632978,"median":46.721017,"eighty":55.649057,"marketCap":15083727956},{"date":"2024-10-31","current":63.171955,"twenty":27.701861,"median":47.341189,"eighty":55.8113,"marketCap":15521728406},{"date":"2024-11-08","current":37.443963,"twenty":27.802724,"median":46.616961,"eighty":55.80133,"marketCap":13454102571},{"date":"2024-11-15","current":39.531771,"twenty":27.95156,"median":46.413013,"eighty":55.732242,"marketCap":14204279212},{"date":"2024-11-22","current":39.196161,"twenty":28.052424,"median":45.451537,"eighty":55.662364,"marketCap":14083690070},{"date":"2024-11-29","current":39.239088,"twenty":28.113926,"median":44.885474,"eighty":55.601817,"marketCap":14099114263},{"date":"2024-12-06","current":39.676161,"twenty":28.331644,"median":44.756445,"eighty":55.524644,"marketCap":14256160588},{"date":"2024-12-13","current":39.430307,"twenty":28.49032,"median":44.266746,"eighty":55.467641,"marketCap":14167822030},{"date":"2024-12-20","current":37.143474,"twenty":28.564123,"median":43.588046,"eighty":55.442642,"marketCap":13346133222},{"date":"2024-12-27","current":38.454696,"twenty":31.070576,"median":43.455133,"eighty":55.433793,"marketCap":13817272197},{"date":"2025-01-03","current":37.877134,"twenty":34.944837,"median":43.125414,"eighty":55.426343,"marketCap":13609746696},{"date":"2025-01-10","current":39.890796,"twenty":35.609813,"median":42.985918,"eighty":55.420444,"marketCap":14333281551},{"date":"2025-01-17","current":42.48202,"twenty":35.626445,"median":42.812605,"eighty":55.228703,"marketCap":15264341906},{"date":"2025-01-24","current":43.50446,"twenty":35.878506,"median":42.82106,"eighty":55.07247,"marketCap":15631718130},{"date":"2025-01-31","current":44.378608,"twenty":36.392859,"median":42.985918,"eighty":55.013094,"marketCap":15945810780},{"date":"2025-02-07","current":44.534706,"twenty":36.647527,"median":43.11696,"eighty":54.941419,"marketCap":16001898753},{"date":"2025-02-14","current":36.610845,"twenty":36.668558,"median":43.078514,"eighty":54.861328,"marketCap":16061360575},{"date":"2025-02-21","current":35.465556,"twenty":35.91621,"median":42.985918,"eighty":54.711844,"marketCap":15558916754},{"date":"2025-02-28","current":33.091802,"twenty":35.395175,"median":42.82106,"eighty":54.592361,"marketCap":14517538779},{"date":"2025-03-07","current":29.083292,"twenty":33.780894,"median":42.715381,"eighty":54.54128,"marketCap":12758985406},{"date":"2025-03-14","current":27.819635,"twenty":32.891536,"median":42.643519,"eighty":54.520737,"marketCap":12204613034},{"date":"2025-03-21","current":28.600223,"twenty":29.78838,"median":42.478117,"eighty":54.480914,"marketCap":12547060778},{"date":"2025-03-28","current":27.307774,"twenty":29.050021,"median":42.372981,"eighty":54.424237,"marketCap":11980057136},{"date":"2025-04-04","current":22.230755,"twenty":28.671244,"median":42.27153,"eighty":54.28698,"marketCap":9752743327},{"date":"2025-04-11","current":23.292866,"twenty":28.479635,"median":42.161624,"eighty":54.204688,"marketCap":10218696815},{"date":"2025-04-17","current":23.564792,"twenty":28.181557,"median":42.017901,"eighty":54.148082,"marketCap":10337992135},{"date":"2025-04-25","current":25.362703,"twenty":27.887597,"median":41.865724,"eighty":54.056965,"marketCap":11126744726},{"date":"2025-05-02","current":25.532257,"twenty":27.719634,"median":41.645911,"eighty":54.011814,"marketCap":11201128867},{"date":"2025-05-09","current":28.774289,"twenty":27.389429,"median":41.548687,"eighty":53.954164,"marketCap":12860035560},{"date":"2025-05-16","current":31.775673,"twenty":27.522274,"median":41.366919,"eighty":53.91089,"marketCap":14201438125},{"date":"2025-05-23","current":30.096792,"twenty":27.66742,"median":41.211774,"eighty":53.874625,"marketCap":13451098957},{"date":"2025-05-30","current":29.778057,"twenty":27.719358,"median":41.138652,"eighty":53.857969,"marketCap":13308647348},{"date":"2025-06-06","current":27.5406,"twenty":27.719358,"median":40.969567,"eighty":53.778827,"marketCap":12308665262},{"date":"2025-06-12","current":28.263276,"twenty":27.719082,"median":40.7413,"eighty":53.698443,"marketCap":12631649603}],"updateTime":1749858742383}}}