US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHARKNINJA INC

82.13

-5.8000-6.60%

Post-market: 83.000.8700+1.06%19:42 EDT

Volume:1.99M

Turnover:166.22M

Market Cap:11.58B

PE:25.99

High:87.46

Open:86.77

Low:80.69

Close:87.93

Loading ...

Overview Company News Filings

SharkNinja Is Maintained at Buy by Goldman Sachs

SharkNinja Announces First Quarter 2025 Earnings Release and Conference Call Date

SharkNinja Is Maintained at Overweight by JP Morgan

SharkNinja Up Over 21%, on Track for Record Percent Increase -- Data Talk

Are Poor Financial Prospects Dragging Down Smith & Nephew plc (LON:SN. Stock?

Simply Wall St.

Morgan Stanley Remains a Buy on Smith & Nephew (SN)

Sharkninja Inc trading resumes

Sharkninja Inc trading halted, volatility trading pause

Analysts Conflicted on These Consumer Cyclical Names: SharkNinja, Inc. (SN) and Booking Holdings (BKNG)

SharkNinja price target lowered to $112 from $136 at Canaccord

SharkNinja Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

SharkNinja Named to Newsweek’s list of Most Trustworthy Companies in America 2025

March 2025 Value Equities That Could Be Trading Below Estimated Worth

Simply Wall St.

SharkNinja, Corning, and 3 More Stocks to Consider Buying in a Wobbly Market -- Barrons.com

Here's Why We're Wary Of Buying Smith & Nephew's (LON:SN.) For Its Upcoming Dividend

Simply Wall St.

Goldman Sachs Pounds the Table on 2 Quality Stocks Amid Heightened Volatility

Smith & Nephew's (LON:SN.) Solid Earnings Are Supported By Other Strong Factors

Simply Wall St.

SharkNinja (NYSE:SN) Seems To Use Debt Quite Sensibly

Simply Wall St.

SharkNinja Named Technology Company of the Year by Mass Technology Leadership Council

SharkNinja, Inc.'s (NYSE:SN) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","market":"US","secType":"STK","nameCN":"SHARKNINJA INC","latestPrice":82.13,"timestamp":1749844800000,"preClose":87.93,"halted":0,"volume":1993883,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.13,"latestTime":"19:42 EDT","volume":6129,"amount":503897.06,"timestamp":1749858130380},"delay":0,"floatShares":70490302,"shares":141041197,"eps":3.160284,"marketStatus":"Market Closed","change":-5.8,"latestTime":"06-13 16:00:00 EDT","open":86.77,"high":87.46,"low":80.69,"amount":166217843.08486998,"amplitude":0.076993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.160284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1323838800000,"exchange":"NYSE","adjPreClose":87.93,"preHourTrading":{"tag":"盘前","latestPrice":87.07,"preClose":87.93,"latestTime":"09:28 EDT","volume":2935,"amount":255416.20309999998,"timestamp":1749821285353},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.13,"latestTime":"19:42 EDT","volume":6129,"amount":503897.06,"timestamp":1749858130380},"volumeRatio":0.8826656082165024,"impliedVol":0.4371,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","floatShares":70490302,"roa":"10.45%","roe":"24.75%","lyrEps":3.13505,"volumeRatio":0.8826656082165024,"shares":141041197,"dividePrice":0,"high":87.46,"amplitude":0.076993,"preClose":87.93,"low":80.69,"week52Low":60.5,"pbRate":"5.68","psRate":"2.04","week52High":123,"institutionHeld":0,"latestPrice":82.13,"eps":3.160284,"divideRate":0,"volume":1993883,"delay":0,"ttmEps":3.160284,"open":86.77,"prevYearClose":97.36,"prevWeekClose":87.25,"prevMonthClose":91.93,"prevQuarterClose":83.41,"fiveDayClose":87.25,"twentyDayClose":100.69,"sixtyDayClose":90.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529944538","title":"SharkNinja Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529944538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529944538?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:00","pubTimestamp":1745334000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 11:00 ET (15:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SN"],"gpt_icon":0},{"id":"2528167927","title":"SharkNinja Announces First Quarter 2025 Earnings Release and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2528167927","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528167927?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"NEEDHAM, Mass., April 17, 2025----SharkNinja, Inc. , a global product design and technology company, today announced that its financial results for the first quarter 2025 will be released on Thursday, May 8, 2025 before market open. The Company will host a live earnings conference call and webcast at 8:30 a.m. Eastern Time that same day.The link to the webcast will be available on the Investor Relations section of the Company’s website at ir.sharkninja.com. Those interested in participating in the live call can dial 1-833-470-1428 or 1-404-975-4839 and enter confirmation code 049819. The webcast will be archived and available for replay.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharkninja-announces-first-quarter-2025-120000092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SN"],"gpt_icon":0},{"id":"2526690106","title":"SharkNinja Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690106?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:15","pubTimestamp":1744388100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 12:15 ET (16:15 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SN"],"gpt_icon":0},{"id":"2526317199","title":"SharkNinja Up Over 21%, on Track for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317199?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:23","pubTimestamp":1744226580,"startTime":"0","endTime":"0","summary":"SharkNinja, Inc.  is currently at $79.66, up $14.02 or 21.36%. --Down 30.39% from its all-time closing high of $114.44 on Feb. 13, 2025. --Up 26.54% from 52 weeks ago , when it closed at $62.95. --Up 30.01% from its 52-week closing low of $61.27 on April 12, 2024. --Up 24.39% at today's intraday high; largest intraday percent increase on record ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2525788818","title":"Are Poor Financial Prospects Dragging Down Smith & Nephew plc (LON:SN. Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525788818","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525788818?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:21","pubTimestamp":1744118464,"startTime":"0","endTime":"0","summary":"With its stock down 15% over the past month, it is easy to disregard Smith & Nephew . Given that stock prices are usually driven by a company’s fundamentals over the long term, which in this case look pretty weak, we decided to study the company's key financial indicators. Particularly, we will be paying attention to Smith & Nephew's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Smith & Nephew is:. Smith & Nephew's high three-year median payout ratio of 107% suggests that the company is depleting its resource","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poor-financial-prospects-dragging-down-132104595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242644610.SGD","SN","SNN","BK4191","BK4082"],"gpt_icon":0},{"id":"2525616460","title":"Morgan Stanley Remains a Buy on Smith & Nephew (SN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525616460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525616460?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:55","pubTimestamp":1744008913,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Robert Davies maintained a Buy rating on Smith & Nephew (SN – Research Report) today and set a price target of p1,345.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-smith-nephew-sn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-smith-nephew-sn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827781.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU0795875169.SGD","LU2023251221.USD","LU0158827948.USD","BK4581","LU0267386448.USD","LU1668664300.SGD","LU1732799900.SGD","LU1162221912.USD","LU1732800096.USD","LU2271345857.HKD","LU0225283273.USD","LU0106261372.USD","LU1548497426.USD","LU2357305700.SGD","SN","LU1720051108.HKD","LU1989772840.SGD","BK4588","LU0314104364.USD","LU0912757837.SGD","LU2089284900.SGD","LU1363072403.SGD","LU2133065610.SGD","LU2242644610.SGD","LU1720051017.SGD","BK4191","LU0971096721.USD","LU2347655156.SGD","LU0320765646.SGD","BK4585","LU0098860793.USD","LU2028103732.USD","LU1989772923.USD","BK4534","LU2111349929.HKD","BK4504","IE00BZ1G4Q59.USD","BK4127","BK4516","LU0106831901.USD","LU0795875086.SGD","LU0006306889.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2524378106","title":"Sharkninja Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378106?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:15","pubTimestamp":1743779757,"startTime":"0","endTime":"0","summary":"11:13 EDT Sharkninja (SN) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharkninja-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharkninja-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2524762781","title":"Sharkninja Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2524762781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524762781?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:10","pubTimestamp":1743779442,"startTime":"0","endTime":"0","summary":"11:08 EDT Sharkninja (SN) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharkninja-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharkninja-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2524208292","title":"Analysts Conflicted on These Consumer Cyclical Names: SharkNinja, Inc. (SN) and Booking Holdings (BKNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208292?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:10","pubTimestamp":1743765009,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on SharkNinja, Inc. (SN – Research Report) and Booking Holdin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-sharkninja-inc-sn-and-booking-holdings-bkng?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-sharkninja-inc-sn-and-booking-holdings-bkng?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4191","LU0082616367.USD","ABNB","LU0203345920.USD","LU1267930573.SGD","LU0345774631.USD","LU2750360997.AUD","IE0004445239.USD","LU1043141123.HKD","BKNG","LU0310800379.SGD","LU1043141396.HKD","BK4535","LU0345774391.USD","LU0823411888.USD","LU1121112475.USD","LU2242644610.SGD","LU2471134523.USD","IE00BKVL7J92.USD","LU2471134952.CNY","LU0868494617.USD","BK4585","BK4548","LU0426417589.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","BK4534","LU0029864427.USD","LU0719512351.SGD","LU0266013472.USD","SN","SG9999004303.SGD","IE00B5TLWC47.USD","LU0557290698.USD","LU0708994859.HKD","IE00B894F039.SGD","LU2237957811.SGD","BK4561","IE00B19Z9P08.USD","LU0353189680.USD","LU2237957902.USD","BK4588","LU2471134796.USD","LU0128525929.USD","IE00BSNM7G36.USD","LU0203347892.USD","LU0942090050.USD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2524920806","title":"SharkNinja price target lowered to $112 from $136 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920806?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:05","pubTimestamp":1743764741,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on SharkNinja (SN) to $112 from $136 and keeps a Buy rating on the shares. The firm reduced its estimates...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharkninja-price-target-lowered-to-112-from-136-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharkninja-price-target-lowered-to-112-from-136-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2524491675","title":"SharkNinja Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491675?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:26","pubTimestamp":1743596773,"startTime":"0","endTime":"0","summary":"Profit margin: 7.9% . The increase in margin was driven by higher revenue.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NYSE:SN Earnings and Revenue Growth April 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.8%. Earnings per share  missed analyst estimates by 4.7%.Looking ahead, revenue is forecast to grow 9.1% p.a. on average during the next 3 years, compared to a 5.3% growth forecast for the Consumer Durables industry in the US.The company's shares are down 8.1% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on SharkNinja's balance sheet health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharkninja-full-2024-earnings-revenues-122613486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SN"],"gpt_icon":0},{"id":"2522056163","title":"SharkNinja Named to Newsweek’s list of Most Trustworthy Companies in America 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522056163","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522056163?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:52","pubTimestamp":1743079920,"startTime":"0","endTime":"0","summary":"Global product design and technology leader awarded based on consumer surveys and social listening analysis of sentiment, virality, and reach. NEEDHAM, Mass., March 27, 2025----SharkNinja, Inc. , a global product design and technology company, today announced it has been named to Newsweek’s list of the Most Trustworthy Companies in America 2025. This prestigious award is presented by Newsweek and Statista Inc., the world-leading statistics portal and industry ranking provider. This list recognizes companies around the world that have earned the confidence of consumers, investors and employees by producing quality products, appointing effective leaders, and performing exceedingly well on a national level.\"Earning a place on Newsweek’s list of the Most Trustworthy Companies in America is a reflection of our unwavering commitment to solving consumer problems through five-star innovation and spotlights the dedication and talent of our extraordinary team,\" said Mark Barrocas, CEO of SharkNi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharkninja-named-newsweek-list-most-125200327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2522755938","title":"March 2025 Value Equities That Could Be Trading Below Estimated Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755938","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755938?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:07","pubTimestamp":1742987277,"startTime":"0","endTime":"0","summary":"As of March 2025, U.S. stock markets have been experiencing a modest recovery, with major indices like the S&P 500 and Nasdaq Composite showing slight gains after rebounding from a recent selloff driven by tariff concerns and economic uncertainty. In this environment, identifying undervalued stocks can be particularly appealing to investors looking for opportunities that may offer potential growth as the market stabilizes.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Analog Devices is trading at US$213.58, below its estimated fair value of US$260.96, suggesting it may be undervalued based on cash flows. Despite a decrease in profit margins from 24.4% to 16.7%, the company's earnings are forecast to grow significantly at 24.8% annually, outpacing the broader U.S market growth rate of 14%. Recent product innovations and strategic partnerships enhance its competitive edge, though significant insider selling raises caution about potential risks ahead.Overview: Mobiley","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-value-equities-could-110757571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","BK4157","BK4124","LU2041044095.USD","LU0048578792.EUR","SN","SW","LU1989763427.SGD","LU2401740654.USD","LU2242644610.SGD","LU2360108059.USD","BK4211","LU0053671581.USD","LU1892829315.USD","PFS","LU1863844749.USD","LU0550127509.SGD","LU1803068623.USD","ADI","KBR","BK4191","SG9999004303.SGD","IE00BLDYK493.USD","LU1169589451.USD","LU1169590202.USD","LU2360106947.USD","LU2092937221.SGD","LU0205193047.USD","LU0612318385.USD","SGXZ23171101.USD","BK4195","BK4198","CSTM","MBLY","LU2242646821.SGD","BK4123","LU2242646235.USD","LU1920063259.USD","LU0654597011.USD","LU0997587240.USD","LU0997586606.USD","LU2298321311.HKD","LU2380233275.USD","LU0471298694.HKD","LU1989763690.USD","LU1119994140.HKD","LU1430597077.USD","BK4153","LU1863844665.USD","HAE","LU0612318971.USD"],"gpt_icon":0},{"id":"2522890700","title":"SharkNinja, Corning, and 3 More Stocks to Consider Buying in a Wobbly Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890700?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:56","pubTimestamp":1742972160,"startTime":"0","endTime":"0","summary":"In a stock market struggling to find its footing, consider sticking with the middle ground.Mid-cap stocks aren't the biggest names -- investors don't obsess over them like Apple or Nvidia. Nor do they offer small-caps' promise of undiscovered gems. But with megacaps and small-caps both exhibiting weakness this year, the middle kids might be in a prime spot.On the megacap side, high-growth companies like Nvidia and the rest of the Magnificent Seven are no longer leading the market and, in Tesla's case, have fallen hard. Economically sensitive small-caps are under pressure for a different reason: Investors fear an economic slowdown triggered by President Donald Trump's tariffs, hitting small-cap earnings.SharkNinja is on a roll in household appliances, making innovative hit products like its Ninja SLUSHi machine and Crispi air fryer. The company launched 24 products last year -- including coolers, fans, and frozen-drink machines -- and plans to enter two categories a year in the future. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LU0348723411.USD","IE00BFXG1179.USD","IE00BLSP4452.SGD","BK4135","FTAI","BK4104","BK4585","SN","LU0889566641.SGD","BK4512","BK4148","LU2242644610.SGD","LU1267930813.SGD","IE00BN8TJ469.HKD","BK4191","LU0792757196.USD","BK4588","IE00B3T34201.USD","BK4590","KVUE","LU0053671581.USD","OWL","IE00BFMHRM44.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","GLW"],"gpt_icon":0},{"id":"2521275737","title":"Here's Why We're Wary Of Buying Smith & Nephew's (LON:SN.) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521275737","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521275737?lang=en_us&edition=fundamental","pubTime":"2025-03-23 15:28","pubTimestamp":1742714911,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Smith & Nephew plc  is about to trade ex-dividend in the next 3 days. The ex-dividend date is commonly two business days before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade can take two business days or more to settle. In other words, investors can purchase Smith & Nephew's shares before the 27th of March in order to be eligible for the dividend, which will be paid on the 28th of May.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-wary-buying-072831800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU2242644610.SGD","BK4191","SN","SNN"],"gpt_icon":0},{"id":"2521216365","title":"Goldman Sachs Pounds the Table on 2 Quality Stocks Amid Heightened Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2521216365","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521216365?lang=en_us&edition=fundamental","pubTime":"2025-03-22 18:30","pubTimestamp":1742639402,"startTime":"0","endTime":"0","summary":"If there’s anything predictable about President Trump, it’s that he’ll bring unpredictability with him wherever he goes. That’s clear in his trade and tariff policy, with his threats and on-again, off-again tariffs directed at Canada and Mexico and his imposition of higher tariffs against Chinese imports. The moves have economists and political wonks talking about trade wars, while John Q. Public is more worried about the effect of tariffs on inflation.Discover stocks' market position with detailed  competitor analyses.Roach goes on to recommend 2 stocks in particular, consumer names that should pique investor interest. The data from the TipRanks platform shows that both are Buy-rated and show plenty of upside; here’s a closer look at them, along with Roach’s comments.For the shopper, Ralph Lauren lives up to its reputation as a leader in the design, marketing, and distribution of desirable lifestyle products, mainly in five categories, including apparel, footwear & accessories, home, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/goldman-sachs-pounds-table-2-103002826.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-pounds-table-2-103002826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RL","IE00BFXG1179.USD","LU2471134879.HKD","BK4550","LU2237443895.HKD","LU2237443465.HKD","LU2237443549.SGD","LU0061475181.USD","LU0096364046.USD","IE0004086264.USD","LU1791807156.HKD","LU2471134523.USD","LU2750360997.AUD","BK4504","IE0004091025.USD","IE0034235188.USD","LU2237438978.USD","LU1868836914.USD","LU2242644610.SGD","BK4191","LU2471134952.CNY","BK4588","LU2237443978.SGD","BK4585","LU0106831901.USD","BK4127","LU1868836591.USD","SN","BK4516","GS","IE00BSNM7G36.USD","LU1668664300.SGD","BK4533","LU2471134796.USD","IE00B19Z3B42.SGD","LU1868836757.USD","LU2750360641.GBP","IE0002270589.USD","IE00B19Z3581.USD","LU2237443622.USD","BK4202","BK4552","LU2237443382.USD","LU1868837136.USD","LU0006061336.USD","LU1868837300.USD"],"gpt_icon":0},{"id":"2520591942","title":"Smith & Nephew's (LON:SN.) Solid Earnings Are Supported By Other Strong Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520591942","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520591942?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:55","pubTimestamp":1742198112,"startTime":"0","endTime":"0","summary":"Smith & Nephew plc's  strong earnings report was rewarded with a positive stock price move. We did some digging and found some further encouraging factors that investors will like.LSE:SN. Earnings and Revenue History March 17th 2025. For anyone who wants to understand Smith & Nephew's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$233m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. If Smith & Nephew doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-nephews-lon-sn-solid-075512976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SN","SNN"],"gpt_icon":0},{"id":"2519346350","title":"SharkNinja (NYSE:SN) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2519346350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519346350?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:19","pubTimestamp":1742048342,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-sn/sharkninja/news/sharkninja-nysesn-seems-to-use-debt-quite-sensibly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2242644610.SGD","BK4191","SN","EBIT","NYSE"],"gpt_icon":0},{"id":"2519386990","title":"SharkNinja Named Technology Company of the Year by Mass Technology Leadership Council","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386990","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386990?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:57","pubTimestamp":1741957020,"startTime":"0","endTime":"0","summary":"Global product design and technology leader recognized for driving disruptive consumer product innovation, industry leadership, and exceptional business growth. NEEDHAM, Mass., March 14, 2025----SharkNinja, Inc. , a global product design and technology company, today announced it was named Technology Company of the Year by the Mass Technology Leadership Council. Among Massachusetts' robust ecosystem of dynamic technology companies, this esteemed distinction highlights the impact of SharkNinja’s disruptive consumer product innovation and its exceptional business performance over the last year.\"Massachusetts has long been a place where top technology talent thrives, and we’re proud to continue attracting the best and brightest to SharkNinja,\" continued Barrocas. \"Our team embraces a mindset of relentless curiosity and continuous improvement, always striving to be better, faster, and smarter. It’s that drive that will continue to fuel our growth and shape the future of innovation.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharkninja-named-technology-company-mass-125700156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"2517446812","title":"SharkNinja, Inc.'s (NYSE:SN) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446812","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446812?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:16","pubTimestamp":1741436214,"startTime":"0","endTime":"0","summary":"SharkNinja  has had a rough month with its share price down 19%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. In this article, we decided to focus on SharkNinja's  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of SharkNinja's Earnings Growth And 23% ROE. SharkNinja doesn't pay any regular dividends, meaning that the company is keeping all of its profits, which makes us wonder why it is retaining its earnings if it can't use them to grow its business. So there could be some other explanations in that regard. For instance, the company's business may be deteriorating.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharkninja-inc-nyse-sn-fundamentals-121654048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SN","BK4191","LU2242644610.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SN","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-02-13","symbol":"SN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"SN","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.13},{"market":"US","date":"2024-08-08","symbol":"SN","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-09","symbol":"SN","fiscalQuarterEnding":"2024/03","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SN\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-11","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SN","date":"2025-06-13","current":27.748882,"percent":0.208617,"low":16.216949,"twenty":27.719358,"median":40.732846,"eighty":53.660677,"high":63.291556,"avg":40.849023,"sd":12.282453,"marketCap":12401752452},"quantilePoints":[{"date":"2023-08-11","current":18.887622,"twenty":17.167058,"median":18.055674,"eighty":18.294407,"marketCap":4354333379},{"date":"2023-08-18","current":18.821307,"twenty":17.925456,"median":18.263661,"eighty":18.83457,"marketCap":4339045263},{"date":"2023-08-25","current":21.900965,"twenty":18.128017,"median":18.821307,"eighty":19.375332,"marketCap":4949180071},{"date":"2023-09-01","current":21.476599,"twenty":18.237738,"median":19.164937,"eighty":21.525801,"marketCap":4853281890},{"date":"2023-09-08","current":20.849276,"twenty":18.264264,"median":19.482939,"eighty":21.611904,"marketCap":4711519360},{"date":"2023-09-15","current":24.613216,"twenty":18.581368,"median":20.849276,"eighty":21.834543,"marketCap":5562094537},{"date":"2023-09-22","current":27.042556,"twenty":18.80925,"median":21.491974,"eighty":24.786652,"marketCap":6111076881},{"date":"2023-09-29","current":27.632978,"twenty":18.861096,"median":21.599604,"eighty":25.901074,"marketCap":6244500438},{"date":"2023-10-06","current":27.448471,"twenty":18.999754,"median":21.75951,"eighty":26.972444,"marketCap":6202805577},{"date":"2023-10-13","current":26.015468,"twenty":19.183023,"median":22.196176,"eighty":27.227063,"marketCap":5878975485},{"date":"2023-10-20","current":26.415233,"twenty":19.284303,"median":24.806948,"eighty":27.14465,"marketCap":5969314352},{"date":"2023-10-27","current":24.896126,"twenty":19.293949,"median":24.896126,"eighty":27.121279,"marketCap":5626026658},{"date":"2023-11-03","current":27.14711,"twenty":19.590545,"median":24.973005,"eighty":27.107748,"marketCap":6134703970},{"date":"2023-11-10","current":26.827298,"twenty":19.978193,"median":25.5173,"eighty":27.220913,"marketCap":6062432876},{"date":"2023-11-17","current":37.182038,"twenty":20.690855,"median":25.723332,"eighty":27.369749,"marketCap":6112466710},{"date":"2023-11-24","current":40.403128,"twenty":21.133416,"median":26.061595,"eighty":27.760903,"marketCap":6641991452},{"date":"2023-12-01","current":39.735238,"twenty":21.415097,"median":26.390632,"eighty":28.268912,"marketCap":6532194984},{"date":"2023-12-08","current":40.335494,"twenty":21.49505,"median":26.445984,"eighty":35.978144,"marketCap":6630872823},{"date":"2023-12-15","current":42.27153,"twenty":21.525801,"median":26.544388,"eighty":38.844154,"marketCap":6949143600},{"date":"2023-12-22","current":42.702699,"twenty":21.575003,"median":26.8765,"eighty":39.425811,"marketCap":7020024864},{"date":"2023-12-29","current":43.514313,"twenty":21.605754,"median":27.042556,"eighty":39.924615,"marketCap":7153448421},{"date":"2024-01-05","current":41.130198,"twenty":21.624205,"median":27.079458,"eighty":40.237424,"marketCap":6761516722},{"date":"2024-01-12","current":41.569822,"twenty":21.709078,"median":27.214763,"eighty":40.430182,"marketCap":6833787816},{"date":"2024-01-19","current":40.546851,"twenty":21.76566,"median":27.331617,"eighty":40.715937,"marketCap":6665618541},{"date":"2024-01-26","current":42.085535,"twenty":21.856683,"median":27.540725,"eighty":41.05411,"marketCap":6918567368},{"date":"2024-02-02","current":40.470763,"twenty":22.078092,"median":27.823635,"eighty":41.351701,"marketCap":6653110082},{"date":"2024-02-09","current":42.161624,"twenty":23.6464,"median":28.106546,"eighty":41.351701,"marketCap":6931075826},{"date":"2024-02-16","current":43.505858,"twenty":24.668568,"median":28.512461,"eighty":41.569822,"marketCap":7152058593},{"date":"2024-02-23","current":44.311087,"twenty":24.72515,"median":35.626445,"eighty":41.869105,"marketCap":7403407731},{"date":"2024-03-01","current":44.95207,"twenty":24.811253,"median":37.190492,"eighty":42.131188,"marketCap":7510501926},{"date":"2024-03-08","current":46.350579,"twenty":24.901046,"median":38.889807,"eighty":42.362836,"marketCap":7744161985},{"date":"2024-03-15","current":47.890603,"twenty":24.960089,"median":39.37593,"eighty":42.717917,"marketCap":8001466218},{"date":"2024-03-22","current":49.605442,"twenty":25.224549,"median":39.498517,"eighty":42.995218,"marketCap":8287977958},{"date":"2024-03-28","current":52.394135,"twenty":25.507459,"median":39.971959,"eighty":43.350299,"marketCap":8753907244},{"date":"2024-04-05","current":52.377486,"twenty":25.544361,"median":40.255178,"eighty":43.701737,"marketCap":8751125577},{"date":"2024-04-12","current":52.036183,"twenty":25.658755,"median":40.318585,"eighty":44.758942,"marketCap":8694101396},{"date":"2024-04-19","current":51.678231,"twenty":25.699347,"median":40.403128,"eighty":45.351644,"marketCap":8634295547},{"date":"2024-04-26","current":52.269268,"twenty":25.813741,"median":40.538397,"eighty":46.508744,"marketCap":8733044739},{"date":"2024-05-03","current":54.208866,"twenty":26.033919,"median":40.644076,"eighty":47.550965,"marketCap":9057108989},{"date":"2024-05-10","current":52.34131,"twenty":26.108952,"median":40.969567,"eighty":48.493294,"marketCap":9923598378},{"date":"2024-05-17","current":53.698443,"twenty":26.169224,"median":41.066791,"eighty":50.08493,"marketCap":10180902610},{"date":"2024-05-24","current":55.427818,"twenty":26.395552,"median":41.341556,"eighty":50.995626,"marketCap":10508781759},{"date":"2024-05-31","current":56.275902,"twenty":26.415233,"median":41.434554,"eighty":51.478444,"marketCap":10669573391},{"date":"2024-06-07","current":55.995666,"twenty":26.445984,"median":41.569822,"eighty":51.853045,"marketCap":10616442243},{"date":"2024-06-14","current":58.17856,"twenty":26.445984,"median":41.747363,"eighty":52.076141,"marketCap":11030305920},{"date":"2024-06-21","current":57.323101,"twenty":26.501336,"median":41.933357,"eighty":52.35578,"marketCap":10868116101},{"date":"2024-06-28","current":56.054663,"twenty":26.538238,"median":42.000992,"eighty":52.37799,"marketCap":10627627748},{"date":"2024-07-05","current":55.8113,"twenty":26.543158,"median":42.12358,"eighty":52.442416,"marketCap":10581487540},{"date":"2024-07-12","current":54.041385,"twenty":26.731354,"median":42.27153,"eighty":52.742664,"marketCap":10245922396},{"date":"2024-07-15","current":54.454365,"twenty":26.778096,"median":42.309574,"eighty":52.910251,"marketCap":10324220930},{"date":"2024-08-02","current":56.293646,"twenty":26.787936,"median":42.347619,"eighty":52.912856,"marketCap":10672937482},{"date":"2024-08-09","current":48.61484,"twenty":26.846979,"median":42.529386,"eighty":53.482974,"marketCap":11944957958},{"date":"2024-08-16","current":52.054785,"twenty":26.949073,"median":42.728062,"eighty":53.329804,"marketCap":12790172884},{"date":"2024-08-23","current":51.342876,"twenty":27.046246,"median":42.88024,"eighty":53.09737,"marketCap":12615252576},{"date":"2024-08-30","current":52.345243,"twenty":27.068387,"median":43.11696,"eighty":52.912856,"marketCap":12861540369},{"date":"2024-09-06","current":55.437776,"twenty":27.097908,"median":43.404407,"eighty":53.509612,"marketCap":13621394185},{"date":"2024-09-13","current":57.977867,"twenty":27.14711,"median":43.588046,"eighty":53.875888,"marketCap":14245509842},{"date":"2024-09-20","current":60.859675,"twenty":27.214763,"median":44.266746,"eighty":54.067351,"marketCap":14953587247},{"date":"2024-09-27","current":60.369881,"twenty":27.245514,"median":44.756445,"eighty":54.454365,"marketCap":14833242076},{"date":"2024-10-04","current":62.106939,"twenty":27.331617,"median":44.885474,"eighty":54.622761,"marketCap":15260047626},{"date":"2024-10-11","current":61.622841,"twenty":27.350068,"median":45.776191,"eighty":55.033412,"marketCap":15141101817},{"date":"2024-10-18","current":60.409748,"twenty":27.448471,"median":46.475446,"eighty":55.437776,"marketCap":14843037613},{"date":"2024-10-25","current":61.389335,"twenty":27.632978,"median":46.721017,"eighty":55.649057,"marketCap":15083727956},{"date":"2024-10-31","current":63.171955,"twenty":27.701861,"median":47.341189,"eighty":55.8113,"marketCap":15521728406},{"date":"2024-11-08","current":37.443963,"twenty":27.802724,"median":46.616961,"eighty":55.80133,"marketCap":13454102571},{"date":"2024-11-15","current":39.531771,"twenty":27.95156,"median":46.413013,"eighty":55.732242,"marketCap":14204279212},{"date":"2024-11-22","current":39.196161,"twenty":28.052424,"median":45.451537,"eighty":55.662364,"marketCap":14083690070},{"date":"2024-11-29","current":39.239088,"twenty":28.113926,"median":44.885474,"eighty":55.601817,"marketCap":14099114263},{"date":"2024-12-06","current":39.676161,"twenty":28.331644,"median":44.756445,"eighty":55.524644,"marketCap":14256160588},{"date":"2024-12-13","current":39.430307,"twenty":28.49032,"median":44.266746,"eighty":55.467641,"marketCap":14167822030},{"date":"2024-12-20","current":37.143474,"twenty":28.564123,"median":43.588046,"eighty":55.442642,"marketCap":13346133222},{"date":"2024-12-27","current":38.454696,"twenty":31.070576,"median":43.455133,"eighty":55.433793,"marketCap":13817272197},{"date":"2025-01-03","current":37.877134,"twenty":34.944837,"median":43.125414,"eighty":55.426343,"marketCap":13609746696},{"date":"2025-01-10","current":39.890796,"twenty":35.609813,"median":42.985918,"eighty":55.420444,"marketCap":14333281551},{"date":"2025-01-17","current":42.48202,"twenty":35.626445,"median":42.812605,"eighty":55.228703,"marketCap":15264341906},{"date":"2025-01-24","current":43.50446,"twenty":35.878506,"median":42.82106,"eighty":55.07247,"marketCap":15631718130},{"date":"2025-01-31","current":44.378608,"twenty":36.392859,"median":42.985918,"eighty":55.013094,"marketCap":15945810780},{"date":"2025-02-07","current":44.534706,"twenty":36.647527,"median":43.11696,"eighty":54.941419,"marketCap":16001898753},{"date":"2025-02-14","current":36.610845,"twenty":36.668558,"median":43.078514,"eighty":54.861328,"marketCap":16061360575},{"date":"2025-02-21","current":35.465556,"twenty":35.91621,"median":42.985918,"eighty":54.711844,"marketCap":15558916754},{"date":"2025-02-28","current":33.091802,"twenty":35.395175,"median":42.82106,"eighty":54.592361,"marketCap":14517538779},{"date":"2025-03-07","current":29.083292,"twenty":33.780894,"median":42.715381,"eighty":54.54128,"marketCap":12758985406},{"date":"2025-03-14","current":27.819635,"twenty":32.891536,"median":42.643519,"eighty":54.520737,"marketCap":12204613034},{"date":"2025-03-21","current":28.600223,"twenty":29.78838,"median":42.478117,"eighty":54.480914,"marketCap":12547060778},{"date":"2025-03-28","current":27.307774,"twenty":29.050021,"median":42.372981,"eighty":54.424237,"marketCap":11980057136},{"date":"2025-04-04","current":22.230755,"twenty":28.671244,"median":42.27153,"eighty":54.28698,"marketCap":9752743327},{"date":"2025-04-11","current":23.292866,"twenty":28.479635,"median":42.161624,"eighty":54.204688,"marketCap":10218696815},{"date":"2025-04-17","current":23.564792,"twenty":28.181557,"median":42.017901,"eighty":54.148082,"marketCap":10337992135},{"date":"2025-04-25","current":25.362703,"twenty":27.887597,"median":41.865724,"eighty":54.056965,"marketCap":11126744726},{"date":"2025-05-02","current":25.532257,"twenty":27.719634,"median":41.645911,"eighty":54.011814,"marketCap":11201128867},{"date":"2025-05-09","current":28.774289,"twenty":27.389429,"median":41.548687,"eighty":53.954164,"marketCap":12860035560},{"date":"2025-05-16","current":31.775673,"twenty":27.522274,"median":41.366919,"eighty":53.91089,"marketCap":14201438125},{"date":"2025-05-23","current":30.096792,"twenty":27.66742,"median":41.211774,"eighty":53.874625,"marketCap":13451098957},{"date":"2025-05-30","current":29.778057,"twenty":27.719358,"median":41.138652,"eighty":53.857969,"marketCap":13308647348},{"date":"2025-06-06","current":27.5406,"twenty":27.719358,"median":40.969567,"eighty":53.778827,"marketCap":12308665262},{"date":"2025-06-13","current":27.748882,"twenty":27.719358,"median":40.732846,"eighty":53.660677,"marketCap":12401752452}],"updateTime":1749963890463}}}