US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHARKNINJA INC

82.13

-5.8000-6.60%

Post-market: 83.000.8700+1.06%19:42 EDT

Volume:1.99M

Turnover:166.22M

Market Cap:11.58B

PE:25.99

High:87.46

Open:86.77

Low:80.69

Close:87.93

Loading ...

Overview Company News Filings

RBC Capital Reaffirms Their Buy Rating on Smith & Nephew (SN)

Be Wary Of Smith & Nephew (LON:SN.) And Its Returns On Capital

Simply Wall St.

Shark Introduces TurboBlade™ the Most Powerful Bladeless Fan* That Pivots to Cool Every Corner, Set to Revolutionize Home Cooling

Ninja Redefines Outdoor Pizza Making Experience with the Ninja Artisan™ Outdoor Pizza Oven

Barclays Remains a Hold on Smith & Nephew (SN)

ARHS or SN: Which Is the Better Value Stock Right Now?

SharkNinja to Participate in the BofA 2025 Consumer & Retail Conference

Barclays Sticks to Their Hold Rating for Smith & Nephew (SN)

Ninja Disrupts the Outdoor Grilling Market with Launch of FlexFlame™

Is Now The Time To Put SharkNinja (NYSE:SN) On Your Watchlist?

Simply Wall St.

J.P. Morgan Sticks to Its Buy Rating for SharkNinja, Inc. (SN)

Goldman Sachs Remains a Buy on SharkNinja, Inc. (SN)

SharkNinja Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Bank of America Securities Reaffirms Their Buy Rating on SharkNinja, Inc. (SN)

SharkNinja, Inc. (SN) Receives a Hold from Morgan Stanley

Do SharkNinja's (NYSE:SN) Earnings Warrant Your Attention?

Simply Wall St.

Sharkninja Inc : Jefferies Raises Target Price to $175 From $150

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku

SharkNinja Is Maintained at Buy by Jefferies

SharkNinja price target raised to $175 from $150 at Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","market":"US","secType":"STK","nameCN":"SHARKNINJA INC","latestPrice":82.13,"timestamp":1749844800000,"preClose":87.93,"halted":0,"volume":1993883,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.13,"latestTime":"19:42 EDT","volume":6129,"amount":503897.06,"timestamp":1749858130380},"delay":0,"floatShares":70490302,"shares":141041197,"eps":3.160284,"marketStatus":"Market Closed","change":-5.8,"latestTime":"06-13 16:00:00 EDT","open":86.77,"high":87.46,"low":80.69,"amount":166217843.08486998,"amplitude":0.076993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.160284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1323838800000,"exchange":"NYSE","adjPreClose":87.93,"preHourTrading":{"tag":"盘前","latestPrice":87.07,"preClose":87.93,"latestTime":"09:28 EDT","volume":2935,"amount":255416.20309999998,"timestamp":1749821285353},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.13,"latestTime":"19:42 EDT","volume":6129,"amount":503897.06,"timestamp":1749858130380},"volumeRatio":0.8826656082165024,"impliedVol":0.4371,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","floatShares":70490302,"roa":"10.45%","roe":"24.75%","lyrEps":3.13505,"volumeRatio":0.8826656082165024,"shares":141041197,"dividePrice":0,"high":87.46,"amplitude":0.076993,"preClose":87.93,"low":80.69,"week52Low":60.5,"pbRate":"5.68","psRate":"2.04","week52High":123,"institutionHeld":0,"latestPrice":82.13,"eps":3.160284,"divideRate":0,"volume":1993883,"delay":0,"ttmEps":3.160284,"open":86.77,"prevYearClose":97.36,"prevWeekClose":87.25,"prevMonthClose":91.93,"prevQuarterClose":83.41,"fiveDayClose":87.25,"twentyDayClose":100.69,"sixtyDayClose":90.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517955184","title":"RBC Capital Reaffirms Their Buy Rating on Smith & Nephew (SN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955184?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:37","pubTimestamp":1741246678,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jack Reynolds-Clark from RBC Capital reiterated a Buy rating on Smith & Nephew (SN – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-smith-nephew-sn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-smith-nephew-sn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SN"],"gpt_icon":0},{"id":"2517181579","title":"Be Wary Of Smith & Nephew (LON:SN.) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181579","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181579?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:36","pubTimestamp":1741242966,"startTime":"0","endTime":"0","summary":"If we're looking to avoid a business that is in decline, what are the trends that can warn us ahead of time?Businesses in decline often have two underlying trends, firstly, a declining return on capital employed  and a declining base of capital employed. This indicates the company is producing less profit from its investments and its total assets are decreasing. So after glancing at the trends within Smith & Nephew , we weren't too hopeful.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Smith & Nephew:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Smith & Nephew has an ROCE of 7.4%. Even though it's in line with the industry average of 7.3%, it's still a low return by itself.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wary-smith-nephew-lon-sn-063606943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SN","EBIT","LU2242644610.SGD","BK4191","SNN","BK4082"],"gpt_icon":0},{"id":"2516676776","title":"Shark Introduces TurboBlade™ the Most Powerful Bladeless Fan* That Pivots to Cool Every Corner, Set to Revolutionize Home Cooling","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676776","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676776?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:57","pubTimestamp":1741093020,"startTime":"0","endTime":"0","summary":"Shark introduces TurboBlade, revolutionizing the tower and box fan market and giving consumers endless new ways to cool off with a powerful, sleek design. . This latest innovation revolutionizes the tower and box fan market, giving consumers endless new ways to cool off with a powerful, sleek design. Aesthetically pleasing, sleek design and beautiful finishes to fit a variety of home decor including the modern style consumers are seeking to have in their homes.\"We heard the everyday challenges consumers had with existing tower fans, such as noise and aesthetic, and knew immediately we had to deliver a better solution,\" said Neil Shah, Chief Commercial Officer at SharkNinja. \"TurboBlade delivers the next generation of cooling power and sets a new innovation standard for the fan category with endless customization options to fit all their cooling needs. We can’t wait for our customers to experience this incredible fan. It’s truly a beautifully designed modern product that looks incredibl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shark-introduces-turboblade-most-powerful-125700369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2242644610.SGD","HBCP","SN","BK4191","BK4195"],"gpt_icon":0},{"id":"2516635421","title":"Ninja Redefines Outdoor Pizza Making Experience with the Ninja Artisan™ Outdoor Pizza Oven","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635421","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635421?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:57","pubTimestamp":1741006620,"startTime":"0","endTime":"0","summary":"Ninja Redefines Outdoor Pizza Making Experience with the Ninja Artisan Outdoor Pizza Oven . Ditch takeout: outdoor pizza oven delivers at-home pizza with zero-turn and even baking at the push of a button.Perfect for backyard entertaining or home cooks, the Ninja Artisan Outdoor Pizza Oven offers game-changing ease. Existing pizza ovens required constant monitoring and hands-on adjusting, often resulting in dough sticking to the peel and burnt crusts. The Ninja Artisan allows users to bake a perfect, evenly cooked 12\" pizza without turning it every 20 seconds or adjusting the temperature.Unlike any other outdoor pizza oven on the market, the Ninja Artisan bakes and broils with electric heat at 90 - 700°F using Ninja’s proprietary Complete Temperature Control Technology that enables the oven to quickly reach and maintain high temperatures, without the hassle of a live flame. Other notable features include:. The Ninja Artisan Outdoor Pizza Oven is now available f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ninja-redefines-outdoor-pizza-making-125700118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2516050800","title":"Barclays Remains a Hold on Smith & Nephew (SN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516050800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516050800?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:02","pubTimestamp":1740985328,"startTime":"0","endTime":"0","summary":"Barclays analyst Hassan Al-Wakeel maintained a Hold rating on Smith & Nephew (SN – Research Report) today and set a price target of £11.70. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-smith-nephew-sn-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-smith-nephew-sn-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2516370006","title":"ARHS or SN: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370006?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:40","pubTimestamp":1740760815,"startTime":"0","endTime":"0","summary":"Investors with an interest in Retail - Miscellaneous stocks have likely encountered both Arhaus, Inc.  and SharkNinja, Inc. . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Arhaus, Inc. and SharkNinja, Inc. are sporting Zacks Ranks of #2  and #3 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that ARHS has an improving earnings outlook. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arhs-sn-better-value-stock-164015152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARHS","BK4178","BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2514986498","title":"SharkNinja to Participate in the BofA 2025 Consumer & Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514986498","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514986498?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"NEEDHAM, Mass., February 26, 2025----SharkNinja, Inc. , a global product design and technology company, today announced that the Company will be participating in the BofA 2025 Consumer & Retail Conference in Miami, FL. SharkNinja is hosting a fireside chat that is scheduled to begin at 3:30 p.m. Eastern Time on Tuesday, March 11, 2025.The fireside chat will be webcast live and available for replay. The link to the webcast will be available on the Investor Relations section of the Company’s website at ir.sharkninja.com.SharkNinja is a global product design and technology company, with a diversified portfolio of 5-star rated lifestyle solutions that positively impact people’s lives in homes around the world. Powered by two trusted, global brands, Shark and Ninja, the company has a proven track record of bringing disruptive innovation to market and developing one consumer product after another has allowed SharkNinja to enter multiple product categories, driving significant growth and mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharkninja-participate-bofa-2025-consumer-210500032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2514049004","title":"Barclays Sticks to Their Hold Rating for Smith & Nephew (SN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049004?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:36","pubTimestamp":1740555377,"startTime":"0","endTime":"0","summary":"In a report released today, Hassan Al-Wakeel from Barclays maintained a Hold rating on Smith & Nephew (SN – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-smith-nephew-sn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-smith-nephew-sn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SN"],"gpt_icon":0},{"id":"2514904710","title":"Ninja Disrupts the Outdoor Grilling Market with Launch of FlexFlame™","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904710","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904710?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:57","pubTimestamp":1740491820,"startTime":"0","endTime":"0","summary":"Ninja Disrupts the Outdoor Grilling Market with Launch of FlexFlame . The brand’s first propane outdoor cooking system brings five cooking methods all under one hood. NEEDHAM, Mass., February 25, 2025----SharkNinja, Inc. , a global product design and technology company, today unveiled the Ninja FlexFlame, a revolutionizing outdoor cooking system. This groundbreaking innovation is the brand’s first propane system that combines five unique cooking methods all under one hood, with zero compromises.With 47% of consumers owning more than three cooking devices,1 the Ninja FlexFlame simplifies outdoor cooking by eliminating the need for multiple outdoor appliances. This versatile powerhouse seamlessly integrates popular cooking methods – grilling, smoking, roasting, griddling, and pizza-making – into one cohesive unit, without sacrificing performance. Whether you’re a seasoned grill master or a novice cooking enthusiast, the FlexFlame makes outdoor cooking easy and efficient, delivering high ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ninja-disrupts-outdoor-grilling-market-135700166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ninja Disrupts the Outdoor Grilling Market with Launch of FlexFlame™","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2514016085","title":"Is Now The Time To Put SharkNinja (NYSE:SN) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016085","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016085?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:56","pubTimestamp":1740484599,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-sn/sharkninja/news/is-now-the-time-to-put-sharkninja-nysesn-on-your-watchlist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4191","EBIT","SN","LU2242644610.SGD","NYSE"],"gpt_icon":0},{"id":"2511536099","title":"J.P. Morgan Sticks to Its Buy Rating for SharkNinja, Inc. (SN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536099?lang=en_us&edition=fundamental","pubTime":"2025-02-16 23:35","pubTimestamp":1739720104,"startTime":"0","endTime":"0","summary":"In a report released on February 14, Andrea Faria Teixeira from J.P. Morgan maintained a Buy rating on SharkNinja, Inc. (SN – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-sharkninja-inc-sn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-sharkninja-inc-sn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SN"],"gpt_icon":0},{"id":"2511935399","title":"Goldman Sachs Remains a Buy on SharkNinja, Inc. (SN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511935399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511935399?lang=en_us&edition=fundamental","pubTime":"2025-02-16 16:37","pubTimestamp":1739695041,"startTime":"0","endTime":"0","summary":"In a report released on February 14, Brooke Roach from Goldman Sachs reiterated a Buy rating on SharkNinja, Inc. (SN – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-buy-on-sharkninja-inc-sn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-buy-on-sharkninja-inc-sn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868836757.USD","IE00BSNM7G36.USD","IE00B19Z3581.USD","IE00BFXG1179.USD","LU1868836914.USD","LU2237443549.SGD","BK4552","LU1868837136.USD","BK4588","LU2237443622.USD","LU1668664300.SGD","LU1868837300.USD","BK4504","LU0096364046.USD","IE0004091025.USD","LU2237443465.HKD","LU2750360641.GBP","LU2237443895.HKD","BK4550","BK4585","IE0034235188.USD","IE0004086264.USD","BK4533","BK4516","LU2242644610.SGD","LU2237443978.SGD","LU2471134523.USD","LU2471134796.USD","IE0002270589.USD","LU2471134879.HKD","BK4127","SN","BK4191","LU0106831901.USD","LU1791807156.HKD","LU2237438978.USD","LU0061475181.USD","LU1868836591.USD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU2237443382.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2511674741","title":"SharkNinja Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2511674741","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511674741?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:32","pubTimestamp":1739626364,"startTime":"0","endTime":"0","summary":"Profit margin: 7.9% . The increase in margin was driven by higher revenue.NYSE:SN Revenue and Expenses Breakdown February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.8%. Earnings per share  missed analyst estimates by 4.7%.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$3.49b . Notably, cost of sales worth US$2.87b amounted to 52% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Sales & Marketing costs, amounting to US$1.24b . Explore how SN's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 8.9% p.a. on average during the next 3 years, compared to a 5.5% growth forecast for the Consumer Durables industry in the US.The company's shares are down 3.1% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharkninja-full-2024-earnings-revenues-133244343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SN"],"gpt_icon":0},{"id":"2511693055","title":"Bank of America Securities Reaffirms Their Buy Rating on SharkNinja, Inc. (SN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693055?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:06","pubTimestamp":1739542000,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Perry from Bank of America Securities maintained a Buy rating on SharkNinja, Inc. (SN – Research Report). The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-sharkninja-inc-sn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-sharkninja-inc-sn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SN","BAC"],"gpt_icon":0},{"id":"2511660206","title":"SharkNinja, Inc. (SN) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660206?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:29","pubTimestamp":1739539745,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Megan Alexander maintained a Hold rating on SharkNinja, Inc. (SN – Research Report) today and set a price target of $108.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sharkninja-inc-sn-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sharkninja-inc-sn-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","LU1363072403.SGD","LU1732800096.USD","LU2028103732.USD","BK4127","LU1989772923.USD","LU2242644610.SGD","LU1074936037.SGD","BK4504","LU0314104364.USD","LU0006306889.USD","LU0912757837.SGD","SN","LU0225283273.USD","LU2089283258.USD","LU0971096721.USD","LU1720051017.SGD","LU2271345857.HKD","BK4534","LU0098860793.USD","LU0106831901.USD","LU0795875086.SGD","LU0267386448.USD","LU0106261372.USD","LU0320765646.SGD","LU1720051108.HKD","LU2023251221.USD","LU2089284900.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1732799900.SGD","BK4191","LU2133065610.SGD","LU0158827781.USD","LU0795875169.SGD","LU1548497426.USD","LU2347655156.SGD","LU2357305700.SGD","LU1989772840.SGD","LU0158827948.USD","BK4588","BK4585","LU1162221912.USD","BK4516","LU2111349929.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2511066188","title":"Do SharkNinja's (NYSE:SN) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511066188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511066188?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:27","pubTimestamp":1739532438,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like SharkNinja . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.How Quickly Is SharkNinja Increasing Earnings Per Share?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharkninjas-nyse-sn-earnings-warrant-112718158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SN","NYSE"],"gpt_icon":0},{"id":"2511308026","title":"Sharkninja Inc : Jefferies Raises Target Price to $175 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2511308026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511308026?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:20","pubTimestamp":1739517634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2511328126","title":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku","url":"https://stock-news.laohu8.com/highlight/detail?id=2511328126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511328126?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:53","pubTimestamp":1739515988,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku Feb 14 (Reuters) - Feb 14 (Reuters) Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXO","LU0868494708.USD","RSG","USFD","CVS","PANW","LU0354030438.USD","ABNB","LU2125909247.SGD","EEFT","FROG","ALB","ROKU","HRI","LU1059921491.USD","SG9999014005.SGD","IE00B19Z8X17.USD","IE00BMPRXN33.USD","LU0476273544.USD","DE","IE0031619046.USD","WEN","BK4547","DLR","RARE","IDYA","COIN","MKSI","DXCM","SN","PAYC","BK4507","LU2413666426.HKD","LU0289739343.SGD","LU1718418525.SGD","BK4535","PCOR","LU1861215975.USD","ALNY","PEGA","GPN","CROX","SG9999002521.SGD","MDGL","BRKR","BK4566","WH","TYL","TWLO","LU1169589451.USD"],"gpt_icon":1},{"id":"2511509916","title":"SharkNinja Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509916?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:05","pubTimestamp":1739487900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 18:05 ET (23:05 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SN"],"gpt_icon":0},{"id":"2511778295","title":"SharkNinja price target raised to $175 from $150 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2511778295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511778295?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:45","pubTimestamp":1739479525,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on SharkNinja (SN) to $175 from $150 and keeps a Buy rating on the shares following Q4 results that the fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharkninja-price-target-raised-to-175-from-150-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharkninja-price-target-raised-to-175-from-150-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SN","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-02-13","symbol":"SN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"SN","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.13},{"market":"US","date":"2024-08-08","symbol":"SN","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-09","symbol":"SN","fiscalQuarterEnding":"2024/03","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SN\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-11","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SN","date":"2025-06-13","current":27.748882,"percent":0.208617,"low":16.216949,"twenty":27.719358,"median":40.732846,"eighty":53.660677,"high":63.291556,"avg":40.849023,"sd":12.282453,"marketCap":12401752452},"quantilePoints":[{"date":"2023-08-11","current":18.887622,"twenty":17.167058,"median":18.055674,"eighty":18.294407,"marketCap":4354333379},{"date":"2023-08-18","current":18.821307,"twenty":17.925456,"median":18.263661,"eighty":18.83457,"marketCap":4339045263},{"date":"2023-08-25","current":21.900965,"twenty":18.128017,"median":18.821307,"eighty":19.375332,"marketCap":4949180071},{"date":"2023-09-01","current":21.476599,"twenty":18.237738,"median":19.164937,"eighty":21.525801,"marketCap":4853281890},{"date":"2023-09-08","current":20.849276,"twenty":18.264264,"median":19.482939,"eighty":21.611904,"marketCap":4711519360},{"date":"2023-09-15","current":24.613216,"twenty":18.581368,"median":20.849276,"eighty":21.834543,"marketCap":5562094537},{"date":"2023-09-22","current":27.042556,"twenty":18.80925,"median":21.491974,"eighty":24.786652,"marketCap":6111076881},{"date":"2023-09-29","current":27.632978,"twenty":18.861096,"median":21.599604,"eighty":25.901074,"marketCap":6244500438},{"date":"2023-10-06","current":27.448471,"twenty":18.999754,"median":21.75951,"eighty":26.972444,"marketCap":6202805577},{"date":"2023-10-13","current":26.015468,"twenty":19.183023,"median":22.196176,"eighty":27.227063,"marketCap":5878975485},{"date":"2023-10-20","current":26.415233,"twenty":19.284303,"median":24.806948,"eighty":27.14465,"marketCap":5969314352},{"date":"2023-10-27","current":24.896126,"twenty":19.293949,"median":24.896126,"eighty":27.121279,"marketCap":5626026658},{"date":"2023-11-03","current":27.14711,"twenty":19.590545,"median":24.973005,"eighty":27.107748,"marketCap":6134703970},{"date":"2023-11-10","current":26.827298,"twenty":19.978193,"median":25.5173,"eighty":27.220913,"marketCap":6062432876},{"date":"2023-11-17","current":37.182038,"twenty":20.690855,"median":25.723332,"eighty":27.369749,"marketCap":6112466710},{"date":"2023-11-24","current":40.403128,"twenty":21.133416,"median":26.061595,"eighty":27.760903,"marketCap":6641991452},{"date":"2023-12-01","current":39.735238,"twenty":21.415097,"median":26.390632,"eighty":28.268912,"marketCap":6532194984},{"date":"2023-12-08","current":40.335494,"twenty":21.49505,"median":26.445984,"eighty":35.978144,"marketCap":6630872823},{"date":"2023-12-15","current":42.27153,"twenty":21.525801,"median":26.544388,"eighty":38.844154,"marketCap":6949143600},{"date":"2023-12-22","current":42.702699,"twenty":21.575003,"median":26.8765,"eighty":39.425811,"marketCap":7020024864},{"date":"2023-12-29","current":43.514313,"twenty":21.605754,"median":27.042556,"eighty":39.924615,"marketCap":7153448421},{"date":"2024-01-05","current":41.130198,"twenty":21.624205,"median":27.079458,"eighty":40.237424,"marketCap":6761516722},{"date":"2024-01-12","current":41.569822,"twenty":21.709078,"median":27.214763,"eighty":40.430182,"marketCap":6833787816},{"date":"2024-01-19","current":40.546851,"twenty":21.76566,"median":27.331617,"eighty":40.715937,"marketCap":6665618541},{"date":"2024-01-26","current":42.085535,"twenty":21.856683,"median":27.540725,"eighty":41.05411,"marketCap":6918567368},{"date":"2024-02-02","current":40.470763,"twenty":22.078092,"median":27.823635,"eighty":41.351701,"marketCap":6653110082},{"date":"2024-02-09","current":42.161624,"twenty":23.6464,"median":28.106546,"eighty":41.351701,"marketCap":6931075826},{"date":"2024-02-16","current":43.505858,"twenty":24.668568,"median":28.512461,"eighty":41.569822,"marketCap":7152058593},{"date":"2024-02-23","current":44.311087,"twenty":24.72515,"median":35.626445,"eighty":41.869105,"marketCap":7403407731},{"date":"2024-03-01","current":44.95207,"twenty":24.811253,"median":37.190492,"eighty":42.131188,"marketCap":7510501926},{"date":"2024-03-08","current":46.350579,"twenty":24.901046,"median":38.889807,"eighty":42.362836,"marketCap":7744161985},{"date":"2024-03-15","current":47.890603,"twenty":24.960089,"median":39.37593,"eighty":42.717917,"marketCap":8001466218},{"date":"2024-03-22","current":49.605442,"twenty":25.224549,"median":39.498517,"eighty":42.995218,"marketCap":8287977958},{"date":"2024-03-28","current":52.394135,"twenty":25.507459,"median":39.971959,"eighty":43.350299,"marketCap":8753907244},{"date":"2024-04-05","current":52.377486,"twenty":25.544361,"median":40.255178,"eighty":43.701737,"marketCap":8751125577},{"date":"2024-04-12","current":52.036183,"twenty":25.658755,"median":40.318585,"eighty":44.758942,"marketCap":8694101396},{"date":"2024-04-19","current":51.678231,"twenty":25.699347,"median":40.403128,"eighty":45.351644,"marketCap":8634295547},{"date":"2024-04-26","current":52.269268,"twenty":25.813741,"median":40.538397,"eighty":46.508744,"marketCap":8733044739},{"date":"2024-05-03","current":54.208866,"twenty":26.033919,"median":40.644076,"eighty":47.550965,"marketCap":9057108989},{"date":"2024-05-10","current":52.34131,"twenty":26.108952,"median":40.969567,"eighty":48.493294,"marketCap":9923598378},{"date":"2024-05-17","current":53.698443,"twenty":26.169224,"median":41.066791,"eighty":50.08493,"marketCap":10180902610},{"date":"2024-05-24","current":55.427818,"twenty":26.395552,"median":41.341556,"eighty":50.995626,"marketCap":10508781759},{"date":"2024-05-31","current":56.275902,"twenty":26.415233,"median":41.434554,"eighty":51.478444,"marketCap":10669573391},{"date":"2024-06-07","current":55.995666,"twenty":26.445984,"median":41.569822,"eighty":51.853045,"marketCap":10616442243},{"date":"2024-06-14","current":58.17856,"twenty":26.445984,"median":41.747363,"eighty":52.076141,"marketCap":11030305920},{"date":"2024-06-21","current":57.323101,"twenty":26.501336,"median":41.933357,"eighty":52.35578,"marketCap":10868116101},{"date":"2024-06-28","current":56.054663,"twenty":26.538238,"median":42.000992,"eighty":52.37799,"marketCap":10627627748},{"date":"2024-07-05","current":55.8113,"twenty":26.543158,"median":42.12358,"eighty":52.442416,"marketCap":10581487540},{"date":"2024-07-12","current":54.041385,"twenty":26.731354,"median":42.27153,"eighty":52.742664,"marketCap":10245922396},{"date":"2024-07-15","current":54.454365,"twenty":26.778096,"median":42.309574,"eighty":52.910251,"marketCap":10324220930},{"date":"2024-08-02","current":56.293646,"twenty":26.787936,"median":42.347619,"eighty":52.912856,"marketCap":10672937482},{"date":"2024-08-09","current":48.61484,"twenty":26.846979,"median":42.529386,"eighty":53.482974,"marketCap":11944957958},{"date":"2024-08-16","current":52.054785,"twenty":26.949073,"median":42.728062,"eighty":53.329804,"marketCap":12790172884},{"date":"2024-08-23","current":51.342876,"twenty":27.046246,"median":42.88024,"eighty":53.09737,"marketCap":12615252576},{"date":"2024-08-30","current":52.345243,"twenty":27.068387,"median":43.11696,"eighty":52.912856,"marketCap":12861540369},{"date":"2024-09-06","current":55.437776,"twenty":27.097908,"median":43.404407,"eighty":53.509612,"marketCap":13621394185},{"date":"2024-09-13","current":57.977867,"twenty":27.14711,"median":43.588046,"eighty":53.875888,"marketCap":14245509842},{"date":"2024-09-20","current":60.859675,"twenty":27.214763,"median":44.266746,"eighty":54.067351,"marketCap":14953587247},{"date":"2024-09-27","current":60.369881,"twenty":27.245514,"median":44.756445,"eighty":54.454365,"marketCap":14833242076},{"date":"2024-10-04","current":62.106939,"twenty":27.331617,"median":44.885474,"eighty":54.622761,"marketCap":15260047626},{"date":"2024-10-11","current":61.622841,"twenty":27.350068,"median":45.776191,"eighty":55.033412,"marketCap":15141101817},{"date":"2024-10-18","current":60.409748,"twenty":27.448471,"median":46.475446,"eighty":55.437776,"marketCap":14843037613},{"date":"2024-10-25","current":61.389335,"twenty":27.632978,"median":46.721017,"eighty":55.649057,"marketCap":15083727956},{"date":"2024-10-31","current":63.171955,"twenty":27.701861,"median":47.341189,"eighty":55.8113,"marketCap":15521728406},{"date":"2024-11-08","current":37.443963,"twenty":27.802724,"median":46.616961,"eighty":55.80133,"marketCap":13454102571},{"date":"2024-11-15","current":39.531771,"twenty":27.95156,"median":46.413013,"eighty":55.732242,"marketCap":14204279212},{"date":"2024-11-22","current":39.196161,"twenty":28.052424,"median":45.451537,"eighty":55.662364,"marketCap":14083690070},{"date":"2024-11-29","current":39.239088,"twenty":28.113926,"median":44.885474,"eighty":55.601817,"marketCap":14099114263},{"date":"2024-12-06","current":39.676161,"twenty":28.331644,"median":44.756445,"eighty":55.524644,"marketCap":14256160588},{"date":"2024-12-13","current":39.430307,"twenty":28.49032,"median":44.266746,"eighty":55.467641,"marketCap":14167822030},{"date":"2024-12-20","current":37.143474,"twenty":28.564123,"median":43.588046,"eighty":55.442642,"marketCap":13346133222},{"date":"2024-12-27","current":38.454696,"twenty":31.070576,"median":43.455133,"eighty":55.433793,"marketCap":13817272197},{"date":"2025-01-03","current":37.877134,"twenty":34.944837,"median":43.125414,"eighty":55.426343,"marketCap":13609746696},{"date":"2025-01-10","current":39.890796,"twenty":35.609813,"median":42.985918,"eighty":55.420444,"marketCap":14333281551},{"date":"2025-01-17","current":42.48202,"twenty":35.626445,"median":42.812605,"eighty":55.228703,"marketCap":15264341906},{"date":"2025-01-24","current":43.50446,"twenty":35.878506,"median":42.82106,"eighty":55.07247,"marketCap":15631718130},{"date":"2025-01-31","current":44.378608,"twenty":36.392859,"median":42.985918,"eighty":55.013094,"marketCap":15945810780},{"date":"2025-02-07","current":44.534706,"twenty":36.647527,"median":43.11696,"eighty":54.941419,"marketCap":16001898753},{"date":"2025-02-14","current":36.610845,"twenty":36.668558,"median":43.078514,"eighty":54.861328,"marketCap":16061360575},{"date":"2025-02-21","current":35.465556,"twenty":35.91621,"median":42.985918,"eighty":54.711844,"marketCap":15558916754},{"date":"2025-02-28","current":33.091802,"twenty":35.395175,"median":42.82106,"eighty":54.592361,"marketCap":14517538779},{"date":"2025-03-07","current":29.083292,"twenty":33.780894,"median":42.715381,"eighty":54.54128,"marketCap":12758985406},{"date":"2025-03-14","current":27.819635,"twenty":32.891536,"median":42.643519,"eighty":54.520737,"marketCap":12204613034},{"date":"2025-03-21","current":28.600223,"twenty":29.78838,"median":42.478117,"eighty":54.480914,"marketCap":12547060778},{"date":"2025-03-28","current":27.307774,"twenty":29.050021,"median":42.372981,"eighty":54.424237,"marketCap":11980057136},{"date":"2025-04-04","current":22.230755,"twenty":28.671244,"median":42.27153,"eighty":54.28698,"marketCap":9752743327},{"date":"2025-04-11","current":23.292866,"twenty":28.479635,"median":42.161624,"eighty":54.204688,"marketCap":10218696815},{"date":"2025-04-17","current":23.564792,"twenty":28.181557,"median":42.017901,"eighty":54.148082,"marketCap":10337992135},{"date":"2025-04-25","current":25.362703,"twenty":27.887597,"median":41.865724,"eighty":54.056965,"marketCap":11126744726},{"date":"2025-05-02","current":25.532257,"twenty":27.719634,"median":41.645911,"eighty":54.011814,"marketCap":11201128867},{"date":"2025-05-09","current":28.774289,"twenty":27.389429,"median":41.548687,"eighty":53.954164,"marketCap":12860035560},{"date":"2025-05-16","current":31.775673,"twenty":27.522274,"median":41.366919,"eighty":53.91089,"marketCap":14201438125},{"date":"2025-05-23","current":30.096792,"twenty":27.66742,"median":41.211774,"eighty":53.874625,"marketCap":13451098957},{"date":"2025-05-30","current":29.778057,"twenty":27.719358,"median":41.138652,"eighty":53.857969,"marketCap":13308647348},{"date":"2025-06-06","current":27.5406,"twenty":27.719358,"median":40.969567,"eighty":53.778827,"marketCap":12308665262},{"date":"2025-06-13","current":27.748882,"twenty":27.719358,"median":40.732846,"eighty":53.660677,"marketCap":12401752452}],"updateTime":1750011440672}}}