US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Security Matters

2.12

+1.0089.29%

Post-market: 2.10-0.0200-0.94%19:59 EDT

Volume:80.98M

Turnover:156.21M

Market Cap:5.63M

PE:0.08

High:2.42

Open:1.17

Low:1.14

Close:1.12

Loading ...

Overview Company News Filings

The Destructive and Relentless Takeover of the Luxury Brand Intensifies

ACCESS Newswire

The Imaginable Destruction When Cyber Security Fails at the Hardware Level

ACCESS Newswire

Cyber Security Starts With An Unrelenting Hardware-Level Defense

ACCESS Newswire

SMX Expands Incentive Equity Plan to Boost Stakeholder Alignment

The EU's Clean Industrial Deal Can't Succeed Without Using a Major Leap in Technology

ACCESS Newswire

Stop Grandstanding: Just Use Molecular-Embedding Technology to Curb Waste, Fraud and Abuse

ACCESS Newswire

Exploiting Hardware as Weapons in a Modern Military Era

ACCESS Newswire

SMX files $45M mixed securities shelf

SMX Reaffirms Its Market Strength With Nasdaq Compliance and a Game-Changing Approach to Sustainability

ACCESS Newswire

SMX Regains Nasdaq Compliance

MT Newswires Live

SMX regains compliance with Nasdaq listing rule

TrueBlue's Staff Management | SMX Brand Receives Diamond Distinction for Decade of Service Excellence with ClearlyRated 2025 Best of Staffing Awards

SMX Regains Compliance with Nasdaq Listing Rules 5550(a)(2) and 5620(a)

ACCESS Newswire

SMX Announces Successful Outcomes of 2025 Annual General Meeting

Plastic is Here to Stay-SMX Technology Allows Us to Be Responsible About It

ACCESS Newswire

SMX PLC Adjourns Annual Shareholder Meeting to February 12

Borrow Cup Initiative is a Good Idea, SMX Technology Can Make It a Great One

ACCESS Newswire

Frost & Sullivan Report Highlights SMX's Plastic Cycle Token as a Next Generation Carbon Credit...With More Opportunities for Success

ACCESS Newswire

The SMX Plastic Cycle Token is a Functional Market-Driven Solution for Circular Economies

ACCESS Newswire

SMX PLC Announces 2025 AGM to Discuss Key Proposals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMX\",,,,,undefined,":{"symbol":"SMX","market":"US","secType":"STK","nameCN":"Security Matters","latestPrice":2.12,"timestamp":1753473600000,"preClose":1.12,"halted":0,"volume":80978308,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.12,"latestTime":"19:59 EDT","volume":2024478,"amount":4161779.8554,"timestamp":1753487997730},"delay":0,"floatShares":1715729,"shares":2656500,"eps":26.346132,"marketStatus":"Market Closed","change":1,"latestTime":"07-25 16:00:00 EDT","open":1.17,"high":2.42,"low":1.14,"amount":156206492.1098744,"amplitude":1.142857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":26.346132,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.12,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.12,"latestTime":"09:29 EDT","volume":1368378,"amount":1759733.9711622,"timestamp":1753450182134},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.12,"latestTime":"19:59 EDT","volume":2024478,"amount":4161779.8554,"timestamp":1753487997730},"volumeRatio":25.820023849075522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMX\",,,,,undefined,":{"symbol":"SMX","floatShares":1715729,"roa":"-24.89%","roe":"-129.59%","lyrEps":-2403.234303,"volumeRatio":25.820023849075522,"shares":2656500,"dividePrice":0,"high":2.42,"amplitude":1.142857,"preClose":1.12,"low":1.14,"week52Low":1.06,"pbRate":"0.88","week52High":841.32,"institutionHeld":0,"latestPrice":2.12,"eps":26.346132,"divideRate":0,"volume":80978308,"delay":0,"ttmEps":26.346132,"open":1.17,"prevYearClose":68.8948,"prevWeekClose":1.52,"prevMonthClose":4.29,"prevQuarterClose":4.29,"fiveDayClose":1.52,"twentyDayClose":4.21,"sixtyDayClose":7.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520542925","title":"The Destructive and Relentless Takeover of the Luxury Brand Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542925","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542925?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / March 17, 2025 / The luxury market is under siege. Counterfeits, fraudulent goods, and supply chain manipulation are no longer just nuisances-they are an existential threat to brands that have spent decades, even centuries, building their prestige. From high-end watches and designer jeans to luxury automobiles and private jets, the very foundation of exclusivity is being eroded.Yet, instead of addressing the problem at its root, many brands throw billions at reactionary cybersecurity patchwork solutions instead of counter-attacking the breaches and stopping them at the source, including hardware, metallic objects, fabrics, or animal-based materials like leather and cashmere.This is where SMX  enters and changes the game, redefining the battlefield for luxury authentication. More than just a reactive security measure, SMX embeds immutable, traceable molecular markers directly into materials, creating a fingerprint that follows a product from inception to fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/destructive-relentless-takeover-luxury-brand-110000091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4097","SMX","SMXWW"],"gpt_icon":0},{"id":"2519801499","title":"The Imaginable Destruction When Cyber Security Fails at the Hardware Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801499","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801499?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:00","pubTimestamp":1741953600,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / March 14, 2025 / The world has spent decades fortifying digital infrastructure against cyberattacks-firewalls, encryption, multi-factor authentication, and AI-driven threat detection. But what if the actual battlefield isn't in the code but in the physical hardware itself?A compromised firewall can be patched. A corrupted motherboard, an infiltrated processor, or an adulterated semiconductor at the supply chain level?Without this level of security, things can get very scary, very fast. Imagine a world where an executive's laptop, fresh out of the box, already contains the seeds of its intended destruction. A CEO types in sensitive trade secrets, financial strategies, or merger plans - all of it silently transmitted to an unknown adversary. There was no phishing email and no suspicious download. The breach occurred before the device even left the factory.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imaginable-destruction-cyber-security-fails-120000150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","SMXWW","BK4157","SMX"],"gpt_icon":0},{"id":"2518223008","title":"Cyber Security Starts With An Unrelenting Hardware-Level Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223008","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223008?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / March 10, 2025 / Cyber attack vulnerability. It's no longer a hypothetical threat-it's an unavoidable reality. As artificial intelligence transitions from a supporting role to a central force in digital systems, the risks escalate. The challenge isn't just about preventing cyberattacks-it's about ensuring they never have the opportunity to occur in the first place. That requires a new approach to security, one that doesn't just detect threats but eliminates vulnerabilities at their source.SMX , a company pioneering molecular-based traceability and authentication technology for materials, is advancing that intent by embedding immutable security directly into hardware at a molecular level. This proactive approach moves beyond traditional digital firewalls, which can be bypassed or manipulated, and secures the physical components themselves. By integrating molecular markers into computer chips, processors, and other critical hardware, SMX ensures that every p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyber-security-starts-unrelenting-hardware-120000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMXWW","SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2517492223","title":"SMX Expands Incentive Equity Plan to Boost Stakeholder Alignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492223","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492223?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:58","pubTimestamp":1741211932,"startTime":"0","endTime":"0","summary":"SMX Public Limited Company ( ($SMX) ) has provided an update. On March 5, 2025, SMX Public Limited Company announced an amendment to its 2022 Incen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smx-expands-incentive-equity-plan-to-boost-stakeholder-alignment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smx-expands-incentive-equity-plan-to-boost-stakeholder-alignment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4588","BK4585","SMX","BK4157","BK4097","EQR"],"gpt_icon":0},{"id":"2516680265","title":"The EU's Clean Industrial Deal Can't Succeed Without Using a Major Leap in Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680265","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680265?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / March 3, 2025 / The European Union's Clean Industrial Deal  is more than just an industrial policy overhaul-it's a roadmap for transforming Europe's economy into a circular, resilient, and decarbonized powerhouse. As importantly, the CID is a manageable ambition that refrains from hysterics and instead focuses on what's achievable.But most importantly, by aligning interests related to industrial competitiveness and climate action to enhance supply chain transparency, circular economy leadership, and access to affordable energy, it simplifies a complex process and ensures that all stakeholders-business, industry, environmentalists, and yes, the planet-move forward together.Remember, while the largest companies may compete fiercely 80% of the time, history shows that the remaining 20%-when they collaborate-has the power to reshape industries and even the world. The CID offers precisely this opportunity, creating the conditions for meaningful cooperation that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eus-clean-industrial-deal-cant-120000216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","EU","ARKG","BK4585","CID","SMX","SMXWW","PCT","BK4157","BK4544","BK4097","BK4156","BK4588"],"gpt_icon":0},{"id":"2514461805","title":"Stop Grandstanding: Just Use Molecular-Embedding Technology to Curb Waste, Fraud and Abuse","url":"https://stock-news.laohu8.com/highlight/detail?id=2514461805","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514461805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"MIAMI, FLORIDA / ACCESS Newswire / February 27, 2025 / The conversation around waste, fraud, and abuse is often contentious, but one fact remains undisputed: too many industries suffer from supply chain fraud, counterfeiting, and-perhaps most critically-a lack of transparency and accountability.SMX , a pioneer in digitizing physical objects for a circular economy, offers a transformative solution. Its molecular marking technology eliminates ambiguity, ensuring that financial investments into products and materials are spent as intended, free from fraud and manipulation.By embedding an invisible, immutable marker at the molecular level, SMX provides a seamless method for tracing, verifying, and authenticating materials throughout global supply chains. And this isn't a niche application-it has the potential to revolutionize industries ranging from commodities and computer hardware to precious metals, lumber, and agriculture.How SMX Reduces Waste, Fraud, and Abuse Across Industries. Elimi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stop-grandstanding-just-molecular-embedding-120000769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4544","SMXWW","ARKG","BK4097","BK4585","BK4588","BK4157","SMX"],"gpt_icon":0},{"id":"2514095048","title":"Exploiting Hardware as Weapons in a Modern Military Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095048","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095048?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / February 25, 2025 / The recent Ukrainian sabotage of Russian drone pilots' VR goggles has exposed a critical vulnerability in global military supply chains. Citing a Ukrainian intelligence official, the New York Post last week reported that Ukrainian intelligence infiltrated the Russian supply network, planting explosives inside FPV drone goggles that detonated when used, injuring \"dozens\" of operators. This attack, reminiscent of Mossad's past sabotage of Hezbollah's equipment, demonstrates the ease with which adversaries can manipulate supply chains to devastating effect.For the United States, which sends billions of dollars in military equipment worldwide each year, ensuring the security of its hardware should be a national priority. SMX PLC   can help check that box. As importantly, right now. SMX's groundbreaking technology, designed to authenticate, track, and secure supply chains at a molecular level, offers an essential solution to this growing thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploiting-hardware-weapons-modern-military-120000812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMX","BK4097","SMXWW","BK4157"],"gpt_icon":0},{"id":"2513210248","title":"SMX files $45M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210248","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210248?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:30","pubTimestamp":1740173411,"startTime":"0","endTime":"0","summary":"16:29 EST SMX (SMX)files $45M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smx-files-45m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smx-files-45m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2512106758","title":"SMX Reaffirms Its Market Strength With Nasdaq Compliance and a Game-Changing Approach to Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106758","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106758?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / February 19, 2025 / SMX Ltd.  filed a 6-K announcing Nasdaq listing compliance, an important milestone highlighting the company's resilience and strategic execution during challenging markets. But that's just one piece of the puzzle.SMX isn't just maintaining compliance-it's redefining how industries tackle sustainability challenges with a revolutionary market-driven solution: the SMX Plastic Cycle Token . And it's a timely solution.For years, carbon credits have been heralded as the go-to solution for corporate sustainability, yet they have consistently fallen short in addressing real material waste. The world generates over 400 million metric tons of plastic waste annually, much of it evading traditional sustainability metrics. SMX is changing that metric with its proprietary traceability technology, which is more than redefining a realistic approach to sustainability; it can revolutionize plastic waste accountability. It's called the Plastic Cycle Token","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smx-reaffirms-market-strength-nasdaq-120000592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMXWW","USJW.SI","BK4588","BK4585","LU2210150020.SGD","MNQmain","SQQQ","QLD","BK4090","BK4112","TSYW.SI","BK4097","IE00B3QW5Z07.USD","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","NVIW.SI","QID","IE00B64PRP62.GBP","LU2095319765.USD","PCT","NQmain","LU2210149790.SGD",".IXIC","NDAQ","USAW.SI","PSQ","BK4157","SMX"],"gpt_icon":1},{"id":"2512453165","title":"SMX Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453165?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:47","pubTimestamp":1739890025,"startTime":"0","endTime":"0","summary":"SMX  said Tuesday that it has regained compliance with the Nasdaq stock market's listing rule, which requires a company to have an annual shareholder meeting.The technology company said its ordinary shares and public warrants are now no longer subject to delisting.Price: 3.29, Change: +0.16, Percent Change: +4.95","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKPKM429.USD","NDAQ","BK4585","BK4157","IE00B64PRP62.GBP","BK4097","LU2095319765.USD","BK7095","LU2210150020.SGD","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","SMX","BK4588",".IXIC","NQmain","SMX.AU","IE00BGHQF748.EUR","BK7024"],"gpt_icon":0},{"id":"2512545221","title":"SMX regains compliance with Nasdaq listing rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2512545221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512545221?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:46","pubTimestamp":1739882807,"startTime":"0","endTime":"0","summary":"SMX (SMX)has regained compliance with Listing Rule 5550(a)(2) and Listing Rule 5620(a), as determined by a Nasdaq Hearings Panel’s decision of Febr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smx-regains-compliance-with-nasdaq-listing-rule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smx-regains-compliance-with-nasdaq-listing-rule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","IE00B3QW5Z07.USD","QID","BK4112","SMX","BK4157","TQQQ","NVIW.SI","TSYW.SI","LU2210149790.SGD","USJW.SI","QLD","IE00B64PRP62.GBP","SQQQ","BK4585","NDAQ","LU2210150020.SGD","IE00BKPKM429.USD","BK4588","NQmain","PSQ","LU2095319765.USD","MNQmain","BK4097","IE00BGHQF748.EUR","USAW.SI"],"gpt_icon":0},{"id":"2512159302","title":"TrueBlue's Staff Management | SMX Brand Receives Diamond Distinction for Decade of Service Excellence with ClearlyRated 2025 Best of Staffing Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159302","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159302?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"SIMOS Solutions and Centerline Drivers also receive awards for dedication to client satisfaction. TACOMA, Wash., Feb. 18, 2025 /PRNewswire/ -- TrueBlue , a leading provider of specialized workforce solutions, is pleased to announce that its brand Staff Management | SMX has received the distinction as a 10-Year Diamond award winner by the ClearlyRated 2025 Best of Staffing Awards. Demonstrating its longstanding commitment to customer satisfaction, this distinction recognizes staffing companies that have been on the ClearlyRated Best of Staffing list for 10 consecutive years.TrueBlue  is a leading provider of specialized workforce solutions that help clients achieve business growth and improve productivity. In 2023, TrueBlue served 67,000 clients and connected approximately 464,000 people to work. Its PeopleReady segment offers on-demand, industrial staffing; PeopleScout offers recruitment process outsourcing  and managed service provider  solutions to a wide variety of industries; and P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trueblues-staff-management-smx-brand-120000254.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblues-staff-management-smx-brand-120000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","BK4157","BK4097","MSP","SMX","TBI"],"gpt_icon":0},{"id":"2512151353","title":"SMX Regains Compliance with Nasdaq Listing Rules 5550(a)(2) and 5620(a)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151353","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151353?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / February 18, 2025 / SMX  PLC , a pioneer in digitizing physical objects for a circular economy, has announced that it has regained compliance with Listing Rule 5550  and Listing Rule 5620 , as determined by a Nasdaq Hearings Panel's decision of February 13, 2025.Accordingly, the Company's ordinary shares and public warrants are no longer subject to delisting as of such determination.As global businesses face new and complex challenges relating to carbon neutrality and meeting new governmental and regional regulations and standards, SMX is able to offer players along the value chain access to its marking, tracking, measuring and digital platform technology to transition more successfully to a low-carbon economy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smx-regains-compliance-nasdaq-listing-120000491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","BK4588","NDAQ","SMX","BK4585","IE00BKPKM429.USD","LU2095319765.USD","IE00B64PRP62.GBP","SMXWW","LU2210149790.SGD","IE00BGHQF748.EUR","BK4097","LU2210150020.SGD","BK4112","BK4157",".IXIC"],"gpt_icon":0},{"id":"2511584849","title":"SMX Announces Successful Outcomes of 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584849?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:47","pubTimestamp":1739389631,"startTime":"0","endTime":"0","summary":"SMX Public Limited Company ( ($SMX) ) just unveiled an announcement. SMX Public Limited Company held its Annual General Meeting on February 12, 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smx-announces-successful-outcomes-of-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smx-announces-successful-outcomes-of-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2510344859","title":"Plastic is Here to Stay-SMX Technology Allows Us to Be Responsible About It","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344859","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344859?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / February 10, 2025 / The recent executive order banning paper straws in the United States marks a pivotal shift in sustainability policy. While well-intentioned, the push for alternatives like Paper Pulp and new chemistry for plastics has been proven problematic and with significant commercial challenges -prone to breaking down, leaving a poor user experience, and requiring resources that aren't always greener. Now, as plastic straws make their return, the focus must shift from eliminating plastic altogether to making it more sustainable. In other words, focus more on the SMX definition of \"material efficiency.\". Enter and meet SMX Ltd. , a pioneering technology company specializing in digitizing physical assets and materials for the circular economy. This company isn't fighting against plastics' enormous value- it's actually strengthening its use case by refining the traceability solutions that have created the stigma. In other words, SMX isn't fighting pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plastic-stay-smx-technology-allows-120000983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","SMX","SMXWW","BK4090","PCT","BK4157"],"gpt_icon":0},{"id":"2509126268","title":"SMX PLC Adjourns Annual Shareholder Meeting to February 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2509126268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509126268?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:47","pubTimestamp":1738795655,"startTime":"0","endTime":"0","summary":"An update from SMX Public Limited Company ( ($SMX) ) is now available. On February 5, 2025, SMX Public Limited Company held its Annual General Meet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smx-plc-adjourns-annual-shareholder-meeting-to-february-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smx-plc-adjourns-annual-shareholder-meeting-to-february-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2509256857","title":"Borrow Cup Initiative is a Good Idea, SMX Technology Can Make It a Great One","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256857","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256857?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:10","pubTimestamp":1738786200,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / February 5, 2025 / First things first-there is NEVER a bad idea when it comes to programs wanting to create sustainable and circular global supply chains. Every initiative contributes to the broader conversation on how to reduce waste and improve resource efficiency. Some ideas, like the Borrow Cup initiative- a reusable cup program launched in Glasgow by major coffee retailers like Costa Coffee, Caffè Nero, and Burger King UK-represent meaningful steps in the right direction.This is where SMX provides a game-changing enhancement. Instead of relying on consumer habits, SMX embeds invisible, blockchain-tracked tracers into materials, allowing companies and regulators to monitor their full lifecycle. This means plastics, paper, and other materials can be traced from production through reuse and recycling, eliminating uncertainty and ensuring that sustainability efforts are data-driven rather than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borrow-cup-initiative-good-idea-201000710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMXWW","BK4097","PCT","SMX","BK4157","BK4090"],"gpt_icon":0},{"id":"2509467573","title":"Frost & Sullivan Report Highlights SMX's Plastic Cycle Token as a Next Generation Carbon Credit...With More Opportunities for Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467573","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467573?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:45","pubTimestamp":1738691100,"startTime":"0","endTime":"0","summary":"MIAMI, FLORIDA / ACCESS Newswire / February 4, 2025 / SMX Ltd. , a pioneering technology company specializing in digitizing physical assets and materials for the circular economy, is proud to announce the release of a new Frost & Sullivan report analyzing the transformative potential of its Plastic Cycle Token system.Rather than penalizing companies with rigid quotas and taxes-especially in the EU-SMX's approach incentivizes participation in the circular economy. Beverage giants like Coca-Cola and PepsiCo, constantly under regulatory scrutiny, can use PCTs to demonstrate verifiable recycling efforts. The same applies to MedTech firms dealing with sterile packaging, aviation companies using lightweight composites, and energy firms seeking supply chain transparency. By ensuring the traceability of plastics across industries, PCTs help businesses improve ESG perf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frost-sullivan-report-highlights-smxs-174500921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4234","LINK","SMXWW","BK4097","EPR","BK4157","PCT","BK4090","SMX"],"gpt_icon":0},{"id":"2508945351","title":"The SMX Plastic Cycle Token is a Functional Market-Driven Solution for Circular Economies","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945351","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945351?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670400,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / February 4, 2025 / For decades, companies and policymakers have relied on carbon credits as a tool to combat environmental challenges. Yet, carbon credits have proven to be an imperfect mechanism, often disconnected from the physical reality of material waste management. The world generates over 400 million metric tons of plastic waste annually, and much of it remains outside the reach of traditional sustainability accounting. Enter and meet SMX Ltd. , a company that has spent 30 years refining traceability solutions, now poised to redefine plastic waste accountability with the Plastic Cycle Token .Unlike carbon credits, which are often criticized for their lack of verifiable impact, PCTs are rooted in tangible material flow. Through SMX's proprietary technology, plastics can be marked, tracked, and verified throughout their lifecycle, from production to recycling. This ensures that every traded token corresponds to real-world plastic materials being prope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smx-plastic-cycle-token-functional-120000782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","SMXWW","BK4090","BK4157","SMX","PCT"],"gpt_icon":0},{"id":"2507060566","title":"SMX PLC Announces 2025 AGM to Discuss Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2507060566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507060566?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:57","pubTimestamp":1738274234,"startTime":"0","endTime":"0","summary":"SMX Public Limited Company ( ($SMX) ) has shared an announcement. In a recent announcement, SMX (Security Matters) PLC has scheduled its Annual Gen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smx-plc-announces-2025-agm-to-discuss-key-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smx-plc-announces-2025-agm-to-discuss-key-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4588","GEN","BK4585","LU2286300806.USD","BK4229","AGM","SMX","BK4157","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"SMX","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":41,"toFactor":10,"ratio":4.1},{"market":"US","date":"2025-01-15","symbol":"SMX","defaultRemindTime":1736951400000,"type":"split","dateTimestamp":1736917200000,"forFactor":57,"toFactor":2,"ratio":28.5},{"market":"US","date":"2024-07-15","symbol":"SMX","defaultRemindTime":1721050200000,"type":"split","dateTimestamp":1721016000000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2023-08-21","symbol":"SMX","defaultRemindTime":1692624600000,"type":"split","dateTimestamp":1692590400000,"forFactor":200000,"toFactor":9091,"ratio":21.999780002199977},{"market":"US","date":"2017-10-19","symbol":"SMX","fiscalQuarterEnding":"2017/09","expectedEps":0.36,"name":null,"time":"","type":"earning","dateTimestamp":1508385600000,"reportTimeType":"","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMX","date":"2025-07-25","current":-0.025212,"percent":0.882545,"low":-44.751106,"twenty":-24.597862,"median":-8.299412,"eighty":-0.188592,"high":4.385729,"avg":-9.717183,"sd":10.28254,"marketCap":783890},"quantilePoints":[{"date":"2020-07-31","current":-8.83033,"twenty":-13.451218,"median":-9.663593,"eighty":-7.756289,"marketCap":40014254},{"date":"2020-08-07","current":-11.821249,"twenty":-13.451218,"median":-9.684879,"eighty":-7.760881,"marketCap":53567470},{"date":"2020-08-14","current":-10.539427,"twenty":-13.451218,"median":-9.686279,"eighty":-7.762167,"marketCap":47758949},{"date":"2020-08-21","current":-11.25155,"twenty":-13.451218,"median":-9.869039,"eighty":-7.778006,"marketCap":50985905},{"date":"2020-08-28","current":-8.791271,"twenty":-13.451218,"median":-9.869039,"eighty":-7.820781,"marketCap":49695122},{"date":"2020-09-04","current":-8.106237,"twenty":-13.41841,"median":-9.686279,"eighty":-7.820781,"marketCap":45822775},{"date":"2020-09-11","current":-8.562927,"twenty":-13.287179,"median":-9.686279,"eighty":-7.820781,"marketCap":48404340},{"date":"2020-09-18","current":-8.334582,"twenty":-13.287179,"median":-9.684879,"eighty":-7.820781,"marketCap":47113557},{"date":"2020-09-25","current":-7.992065,"twenty":-13.287179,"median":-9.642307,"eighty":-7.833358,"marketCap":45177384},{"date":"2020-10-02","current":-8.220409,"twenty":-13.287179,"median":-9.615041,"eighty":-7.833358,"marketCap":46468166},{"date":"2020-10-09","current":-7.76372,"twenty":-13.287179,"median":-9.503519,"eighty":-7.820781,"marketCap":43886601},{"date":"2020-10-16","current":-7.192858,"twenty":-13.287179,"median":-9.407129,"eighty":-7.767312,"marketCap":40659645},{"date":"2020-10-23","current":-7.307031,"twenty":-13.176349,"median":-9.407129,"eighty":-7.76372,"marketCap":41305037},{"date":"2020-10-30","current":-7.76372,"twenty":-13.176349,"median":-9.407129,"eighty":-7.76372,"marketCap":43886601},{"date":"2020-11-06","current":-7.192858,"twenty":-13.158719,"median":-9.400171,"eighty":-7.760881,"marketCap":40659645},{"date":"2020-11-13","current":-8.677099,"twenty":-13.123139,"median":-9.378169,"eighty":-7.760881,"marketCap":49049731},{"date":"2020-11-20","current":-9.149735,"twenty":-13.123139,"median":-9.356167,"eighty":-7.760881,"marketCap":51721439},{"date":"2020-11-27","current":-9.424901,"twenty":-13.123139,"median":-9.320759,"eighty":-7.763152,"marketCap":53276892},{"date":"2020-12-04","current":-9.666565,"twenty":-13.123139,"median":-9.356167,"eighty":-7.76372,"marketCap":54642966},{"date":"2020-12-11","current":-9.787397,"twenty":-13.123139,"median":-9.38739,"eighty":-7.76372,"marketCap":55326003},{"date":"2020-12-18","current":-9.856463,"twenty":-13.123139,"median":-9.400171,"eighty":-7.76372,"marketCap":55716417},{"date":"2020-12-24","current":-9.610051,"twenty":-13.123139,"median":-9.407129,"eighty":-7.76372,"marketCap":54323506},{"date":"2020-12-31","current":-10.102875,"twenty":-13.123139,"median":-9.407129,"eighty":-7.76372,"marketCap":57109327},{"date":"2021-01-08","current":-11.831108,"twenty":-13.096069,"median":-9.407129,"eighty":-7.76372,"marketCap":66878648},{"date":"2021-01-15","current":-10.5987,"twenty":-13.023663,"median":-9.407129,"eighty":-7.765157,"marketCap":59912122},{"date":"2021-01-22","current":-10.721941,"twenty":-12.972587,"median":-9.424901,"eighty":-7.778006,"marketCap":60608775},{"date":"2021-01-29","current":-10.5987,"twenty":-12.9591,"median":-9.503519,"eighty":-7.820781,"marketCap":59912122},{"date":"2021-02-05","current":-10.621521,"twenty":-12.9591,"median":-9.598913,"eighty":-7.820781,"marketCap":60041122},{"date":"2021-02-12","current":-8.663999,"twenty":-12.9591,"median":-9.610051,"eighty":-7.820781,"marketCap":48975681},{"date":"2021-02-19","current":-9.777942,"twenty":-12.9591,"median":-9.587775,"eighty":-7.820781,"marketCap":55272554},{"date":"2021-02-26","current":-8.850268,"twenty":-12.9591,"median":-9.587775,"eighty":-7.833358,"marketCap":53287596},{"date":"2021-03-05","current":-7.219955,"twenty":-12.9591,"median":-9.426795,"eighty":-7.820781,"marketCap":43471460},{"date":"2021-03-12","current":-7.219955,"twenty":-12.9591,"median":-9.424901,"eighty":-7.820781,"marketCap":43471460},{"date":"2021-03-19","current":-8.850268,"twenty":-12.9591,"median":-9.407129,"eighty":-7.820781,"marketCap":53287596},{"date":"2021-03-26","current":-9.08317,"twenty":-12.9591,"median":-9.407129,"eighty":-7.820781,"marketCap":54689902},{"date":"2021-04-01","current":-8.268013,"twenty":-12.939485,"median":-9.407129,"eighty":-7.820781,"marketCap":49781833},{"date":"2021-04-09","current":-9.08317,"twenty":-12.822965,"median":-9.407129,"eighty":-7.820781,"marketCap":54689902},{"date":"2021-04-16","current":-8.268013,"twenty":-12.795061,"median":-9.400171,"eighty":-7.820781,"marketCap":49781833},{"date":"2021-04-23","current":-8.617366,"twenty":-12.795061,"median":-9.38646,"eighty":-7.830843,"marketCap":51885291},{"date":"2021-04-30","current":-8.394912,"twenty":-12.795061,"median":-9.356167,"eighty":-7.833358,"marketCap":50545894},{"date":"2021-05-07","current":-8.1782,"twenty":-12.793571,"median":-9.316072,"eighty":-7.833358,"marketCap":49241067},{"date":"2021-05-14","current":-7.944538,"twenty":-12.793199,"median":-9.296149,"eighty":-7.868985,"marketCap":47834180},{"date":"2021-05-21","current":-8.767322,"twenty":-12.663457,"median":-9.257605,"eighty":-7.910507,"marketCap":52788178},{"date":"2021-05-28","current":-8.906011,"twenty":-12.631022,"median":-9.183237,"eighty":-7.918661,"marketCap":53623224},{"date":"2021-06-04","current":-8.01541,"twenty":-12.618672,"median":-9.16651,"eighty":-7.918661,"marketCap":48260902},{"date":"2021-06-11","current":-8.498099,"twenty":-12.610439,"median":-9.159085,"eighty":-7.934187,"marketCap":51167183},{"date":"2021-06-18","current":-8.040055,"twenty":-12.524365,"median":-9.135893,"eighty":-7.944538,"marketCap":48409294},{"date":"2021-06-25","current":-8.040055,"twenty":-12.466982,"median":-9.102318,"eighty":-7.955601,"marketCap":48409294},{"date":"2021-07-02","current":-7.780699,"twenty":-12.466982,"median":-9.08317,"eighty":-7.918661,"marketCap":46847704},{"date":"2021-07-09","current":-8.688447,"twenty":-12.466982,"median":-9.079234,"eighty":-7.918661,"marketCap":52313269},{"date":"2021-07-16","current":-9.466517,"twenty":-12.466982,"median":-9.077482,"eighty":-7.929012,"marketCap":56998040},{"date":"2021-07-23","current":-9.466517,"twenty":-12.466982,"median":-9.079234,"eighty":-7.944538,"marketCap":56998040},{"date":"2021-07-30","current":-9.354776,"twenty":-12.401366,"median":-9.08317,"eighty":-7.951914,"marketCap":56325245},{"date":"2021-08-06","current":-8.575211,"twenty":-12.279733,"median":-9.079234,"eighty":-7.962977,"marketCap":51631474},{"date":"2021-08-13","current":-8.185429,"twenty":-12.244919,"median":-9.08317,"eighty":-7.968099,"marketCap":49284589},{"date":"2021-08-20","current":-7.925574,"twenty":-12.244919,"median":-9.077482,"eighty":-7.968099,"marketCap":47719999},{"date":"2021-08-27","current":-10.235604,"twenty":-12.244919,"median":-9.077482,"eighty":-7.975782,"marketCap":53196064},{"date":"2021-09-03","current":-9.934557,"twenty":-12.202513,"median":-9.08317,"eighty":-7.975782,"marketCap":51631474},{"date":"2021-09-10","current":-9.332463,"twenty":-12.138904,"median":-9.094921,"eighty":-7.975782,"marketCap":48502294},{"date":"2021-09-17","current":-9.332463,"twenty":-12.138904,"median":-9.094921,"eighty":-7.975782,"marketCap":48502294},{"date":"2021-09-24","current":-9.332463,"twenty":-12.138904,"median":-9.098619,"eighty":-7.975782,"marketCap":48502294},{"date":"2021-10-01","current":-9.332463,"twenty":-12.138904,"median":-9.102318,"eighty":-7.975782,"marketCap":48502294},{"date":"2021-10-08","current":-9.031416,"twenty":-12.138904,"median":-9.094921,"eighty":-7.975782,"marketCap":46937704},{"date":"2021-10-15","current":-9.031416,"twenty":-12.128802,"median":-9.08317,"eighty":-7.975782,"marketCap":46937704},{"date":"2021-10-22","current":-9.031416,"twenty":-12.083146,"median":-9.089046,"eighty":-7.978655,"marketCap":46937704},{"date":"2021-10-29","current":-9.574327,"twenty":-12.062159,"median":-9.094921,"eighty":-7.990146,"marketCap":49759302},{"date":"2021-11-05","current":-9.574327,"twenty":-12.0447,"median":-9.102318,"eighty":-7.990146,"marketCap":49759302},{"date":"2021-11-12","current":-9.255183,"twenty":-11.974865,"median":-9.133788,"eighty":-7.990146,"marketCap":48100659},{"date":"2021-11-19","current":-10.212616,"twenty":-11.974865,"median":-9.15441,"eighty":-7.99053,"marketCap":53076589},{"date":"2021-11-26","current":-9.893472,"twenty":-11.974865,"median":-9.165167,"eighty":-7.992065,"marketCap":51417946},{"date":"2021-12-03","current":-9.574327,"twenty":-11.974865,"median":-9.181939,"eighty":-7.992065,"marketCap":49759302},{"date":"2021-12-10","current":-23.835138,"twenty":-11.974865,"median":-9.182588,"eighty":-7.992065,"marketCap":123875000},{"date":"2021-12-17","current":-24.448935,"twenty":-12.062159,"median":-9.183237,"eighty":-7.992065,"marketCap":127065000},{"date":"2021-12-23","current":-24.498577,"twenty":-12.138904,"median":-9.224848,"eighty":-7.99526,"marketCap":127323000},{"date":"2021-12-31","current":-24.448935,"twenty":-12.160107,"median":-9.255183,"eighty":-7.996059,"marketCap":127065000},{"date":"2022-01-07","current":-24.597862,"twenty":-12.256524,"median":-9.268563,"eighty":-8.01154,"marketCap":127839000},{"date":"2022-01-14","current":-24.498577,"twenty":-12.466982,"median":-9.303414,"eighty":-8.031172,"marketCap":127323000},{"date":"2022-01-21","current":-24.54822,"twenty":-12.524365,"median":-9.318416,"eighty":-8.038078,"marketCap":127581000},{"date":"2022-01-28","current":-24.424113,"twenty":-12.695893,"median":-9.332463,"eighty":-8.040055,"marketCap":126936000},{"date":"2022-02-04","current":-24.54822,"twenty":-12.795061,"median":-9.332463,"eighty":-8.040055,"marketCap":127581000},{"date":"2022-02-11","current":-24.573041,"twenty":-12.9591,"median":-9.332463,"eighty":-8.040055,"marketCap":127710000},{"date":"2022-02-18","current":-24.56063,"twenty":-12.9591,"median":-9.332463,"eighty":-8.040055,"marketCap":127645500},{"date":"2022-02-25","current":-24.498577,"twenty":-12.9591,"median":-9.332463,"eighty":-8.040609,"marketCap":127323000},{"date":"2022-03-04","current":-26.014773,"twenty":-13.123139,"median":-9.336839,"eighty":-8.066933,"marketCap":128484000},{"date":"2022-03-11","current":-25.910296,"twenty":-13.123139,"median":-9.345807,"eighty":-8.105173,"marketCap":127968000},{"date":"2022-03-18","current":-25.936416,"twenty":-13.169297,"median":-9.356167,"eighty":-8.105173,"marketCap":128097000},{"date":"2022-03-25","current":-25.936416,"twenty":-13.287179,"median":-9.386925,"eighty":-8.105173,"marketCap":128097000},{"date":"2022-04-01","current":-25.936416,"twenty":-13.385602,"median":-9.400171,"eighty":-8.105599,"marketCap":128097000},{"date":"2022-04-08","current":-25.988654,"twenty":-13.451218,"median":-9.407129,"eighty":-8.106237,"marketCap":128355000},{"date":"2022-04-14","current":-25.962535,"twenty":-13.509634,"median":-9.407129,"eighty":-8.106519,"marketCap":128226000},{"date":"2022-04-22","current":-26.014773,"twenty":-13.600006,"median":-9.407129,"eighty":-8.107648,"marketCap":128484000},{"date":"2022-04-29","current":-26.040893,"twenty":-13.779296,"median":-9.407129,"eighty":-8.108848,"marketCap":128613000},{"date":"2022-05-06","current":-26.014773,"twenty":-13.93262,"median":-9.424901,"eighty":-8.113649,"marketCap":128484000},{"date":"2022-05-13","current":-25.988654,"twenty":-14.107375,"median":-9.425848,"eighty":-8.113649,"marketCap":128355000},{"date":"2022-05-20","current":-25.988654,"twenty":-14.107375,"median":-9.466517,"eighty":-8.113649,"marketCap":128355000},{"date":"2022-05-27","current":-25.988654,"twenty":-14.262499,"median":-9.483845,"eighty":-8.113649,"marketCap":128355000},{"date":"2022-06-03","current":-26.040893,"twenty":-14.271414,"median":-9.512295,"eighty":-8.113649,"marketCap":128613000},{"date":"2022-06-10","current":-26.093131,"twenty":-14.438038,"median":-9.574327,"eighty":-8.113649,"marketCap":128871000},{"date":"2022-06-17","current":-26.040893,"twenty":-14.599493,"median":-9.574327,"eighty":-8.113649,"marketCap":128613000},{"date":"2022-06-24","current":-26.040893,"twenty":-14.74784,"median":-9.574327,"eighty":-8.13684,"marketCap":128613000},{"date":"2022-07-01","current":-26.040893,"twenty":-14.758984,"median":-9.574327,"eighty":-8.149778,"marketCap":128613000},{"date":"2022-07-08","current":-26.093131,"twenty":-14.95107,"median":-9.574327,"eighty":-8.151563,"marketCap":128871000},{"date":"2022-07-15","current":-26.11925,"twenty":-15.294125,"median":-9.587775,"eighty":-8.151563,"marketCap":129000000},{"date":"2022-07-22","current":-26.14537,"twenty":-15.458672,"median":-9.610051,"eighty":-8.151563,"marketCap":129129000},{"date":"2022-07-29","current":-26.171489,"twenty":-15.649344,"median":-9.621762,"eighty":-8.162466,"marketCap":129258000},{"date":"2022-08-05","current":-26.171489,"twenty":-15.911807,"median":-9.63351,"eighty":-8.174814,"marketCap":129258000},{"date":"2022-08-12","current":-26.171489,"twenty":-16.106484,"median":-9.642307,"eighty":-8.182537,"marketCap":129258000},{"date":"2022-08-19","current":-26.249847,"twenty":-16.403924,"median":-9.666565,"eighty":-8.185429,"marketCap":129645000},{"date":"2022-08-26","current":-26.197608,"twenty":-16.763298,"median":-9.666565,"eighty":-8.185429,"marketCap":129387000},{"date":"2022-09-02","current":-26.197608,"twenty":-17.39875,"median":-9.684879,"eighty":-8.206236,"marketCap":129387000},{"date":"2022-09-09","current":-25.922561,"twenty":-18.275998,"median":-9.684879,"eighty":-8.220228,"marketCap":129645000},{"date":"2022-09-16","current":-25.974148,"twenty":-18.86083,"median":-9.686279,"eighty":-8.220409,"marketCap":129903000},{"date":"2022-09-23","current":-25.999942,"twenty":-22.840768,"median":-9.733257,"eighty":-8.220409,"marketCap":130032000},{"date":"2022-09-30","current":-26.025735,"twenty":-23.835138,"median":-9.755921,"eighty":-8.220409,"marketCap":130161000},{"date":"2022-10-07","current":-26.019029,"twenty":-24.399292,"median":-9.784034,"eighty":-8.220409,"marketCap":130127460},{"date":"2022-10-14","current":-26.051529,"twenty":-24.448935,"median":-9.787397,"eighty":-8.222305,"marketCap":130290000},{"date":"2022-10-21","current":-26.077322,"twenty":-24.473756,"median":-9.856463,"eighty":-8.227585,"marketCap":130419000},{"date":"2022-10-28","current":-26.180497,"twenty":-24.498577,"median":-9.857859,"eighty":-8.231238,"marketCap":130935000},{"date":"2022-11-04","current":-26.154703,"twenty":-24.498577,"median":-9.869039,"eighty":-8.231238,"marketCap":130806000},{"date":"2022-11-11","current":-26.154703,"twenty":-24.523398,"median":-9.869039,"eighty":-8.231238,"marketCap":130806000},{"date":"2022-11-18","current":-26.154703,"twenty":-24.54822,"median":-9.877485,"eighty":-8.231238,"marketCap":130806000},{"date":"2022-11-25","current":-26.193394,"twenty":-24.54822,"median":-9.880485,"eighty":-8.231238,"marketCap":130999500},{"date":"2022-12-02","current":-26.180497,"twenty":-24.558148,"median":-9.893472,"eighty":-8.231238,"marketCap":130935000},{"date":"2022-12-09","current":-26.180497,"twenty":-24.573041,"median":-9.922942,"eighty":-8.231238,"marketCap":130935000},{"date":"2022-12-16","current":-26.180497,"twenty":-24.573041,"median":-9.934557,"eighty":-8.231238,"marketCap":130935000},{"date":"2022-12-23","current":-26.180497,"twenty":-24.597862,"median":-9.979669,"eighty":-8.234464,"marketCap":130935000},{"date":"2022-12-30","current":-26.283671,"twenty":-25.7797,"median":-10.102875,"eighty":-8.247369,"marketCap":131451000},{"date":"2023-01-06","current":-26.49002,"twenty":-25.884177,"median":-10.112663,"eighty":-8.253827,"marketCap":132483000},{"date":"2023-01-13","current":-26.593194,"twenty":-25.889401,"median":-10.212616,"eighty":-8.265499,"marketCap":132999000},{"date":"2023-01-20","current":-26.606091,"twenty":-25.922561,"median":-10.221434,"eighty":-8.268013,"marketCap":133063500},{"date":"2023-01-27","current":-26.696369,"twenty":-25.922561,"median":-10.234559,"eighty":-8.268013,"marketCap":133515000},{"date":"2023-02-03","current":-22.234077,"twenty":-25.928103,"median":-10.234559,"eighty":-8.268013,"marketCap":111198000},{"date":"2023-02-10","current":-19.16464,"twenty":-25.922561,"median":-10.235604,"eighty":-8.268013,"marketCap":95847000},{"date":"2023-02-17","current":-17.023771,"twenty":-25.922561,"median":-10.318445,"eighty":-8.268013,"marketCap":85140000},{"date":"2023-02-24","current":-19.190433,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":95976000},{"date":"2023-03-03","current":-24.271771,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":121389000},{"date":"2023-03-10","current":-28.282143,"twenty":-25.930874,"median":-10.352219,"eighty":-8.280573,"marketCap":141445841},{"date":"2023-03-17","current":-10.663827,"twenty":-25.922561,"median":-10.372188,"eighty":-8.299412,"marketCap":53332380},{"date":"2023-03-24","current":-8.338715,"twenty":-25.922561,"median":-10.352219,"eighty":-8.299412,"marketCap":41703933},{"date":"2023-03-31","current":-6.531994,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":32668081},{"date":"2023-04-06","current":-5.38542,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":26933790},{"date":"2023-04-14","current":-15.704581,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":78542408},{"date":"2023-04-20","current":-11.118287,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":55605244},{"date":"2023-04-28","current":-6.059466,"twenty":-25.912749,"median":-10.347842,"eighty":-8.244143,"marketCap":30304858},{"date":"2023-05-04","current":-6.384676,"twenty":-25.899848,"median":-10.347842,"eighty":-8.231238,"marketCap":31931311},{"date":"2023-05-12","current":-7.156702,"twenty":-25.884177,"median":-10.262325,"eighty":-8.231238,"marketCap":35792401},{"date":"2023-05-19","current":-6.670972,"twenty":-25.884177,"median":-10.235604,"eighty":-8.231238,"marketCap":33363146},{"date":"2023-05-26","current":-7.643822,"twenty":-25.884177,"median":-10.234559,"eighty":-8.220409,"marketCap":38228605},{"date":"2023-06-02","current":-6.87944,"twenty":-25.884177,"median":-10.234559,"eighty":-8.220167,"marketCap":34405745},{"date":"2023-06-09","current":-5.696037,"twenty":-25.881536,"median":-10.212616,"eighty":-8.185429,"marketCap":28487261},{"date":"2023-06-16","current":-4.356284,"twenty":-25.870974,"median":-10.212616,"eighty":-8.155197,"marketCap":21786829},{"date":"2023-06-23","current":-3.127018,"twenty":-25.870974,"median":-10.12905,"eighty":-8.151563,"marketCap":15638975},{"date":"2023-06-30","current":-1.302823,"twenty":-25.797955,"median":-10.104306,"eighty":-8.113649,"marketCap":6515735},{"date":"2023-07-07","current":-1.519159,"twenty":-25.741607,"median":-10.041272,"eighty":-8.113649,"marketCap":7597684},{"date":"2023-07-14","current":-1.3134,"twenty":-25.468594,"median":-9.934557,"eighty":-8.107084,"marketCap":6568631},{"date":"2023-07-21","current":-1.440317,"twenty":-25.297868,"median":-9.92875,"eighty":-8.105173,"marketCap":7203374},{"date":"2023-07-28","current":-1.252826,"twenty":-25.225543,"median":-9.908207,"eighty":-8.049167,"marketCap":6265685},{"date":"2023-08-04","current":-1.200905,"twenty":-24.996692,"median":-9.893472,"eighty":-8.040055,"marketCap":6006017},{"date":"2023-08-11","current":-1.096102,"twenty":-24.793251,"median":-9.877485,"eighty":-8.003799,"marketCap":5481873},{"date":"2023-08-18","current":-1.226865,"twenty":-24.731897,"median":-9.869039,"eighty":-7.992065,"marketCap":6135851},{"date":"2023-08-25","current":-17.602059,"twenty":-24.64254,"median":-9.877485,"eighty":-7.992065,"marketCap":88032158},{"date":"2023-09-01","current":-17.018433,"twenty":-24.597862,"median":-9.893472,"eighty":-7.993663,"marketCap":85113301},{"date":"2023-09-08","current":-14.037803,"twenty":-24.597862,"median":-9.893472,"eighty":-7.996059,"marketCap":70206452},{"date":"2023-09-15","current":-0.659933,"twenty":-24.592898,"median":-9.893472,"eighty":-7.992065,"marketCap":3300484},{"date":"2023-09-22","current":-0.572524,"twenty":-24.573041,"median":-9.877485,"eighty":-7.990146,"marketCap":2863333},{"date":"2023-09-29","current":-0.563784,"twenty":-24.573041,"median":-9.869609,"eighty":-7.975782,"marketCap":2819618},{"date":"2023-10-06","current":-0.638081,"twenty":-24.573041,"median":-9.869039,"eighty":-7.975782,"marketCap":3191196},{"date":"2023-10-13","current":-1.140679,"twenty":-24.573041,"median":-9.859256,"eighty":-7.965538,"marketCap":5704810},{"date":"2023-10-20","current":-0.891565,"twenty":-24.573041,"median":-9.857859,"eighty":-7.944538,"marketCap":4458932},{"date":"2023-10-27","current":-0.84148,"twenty":-24.573041,"median":-9.787397,"eighty":-7.918661,"marketCap":4208444},{"date":"2023-11-03","current":-0.799786,"twenty":-24.573041,"median":-9.777942,"eighty":-7.833358,"marketCap":3999924},{"date":"2023-11-10","current":-0.53743,"twenty":-24.573041,"median":-9.725873,"eighty":-7.820781,"marketCap":2687818},{"date":"2023-11-17","current":-0.533191,"twenty":-24.573041,"median":-9.684879,"eighty":-7.775344,"marketCap":2666616},{"date":"2023-11-24","current":-0.445782,"twenty":-24.573041,"median":-9.666565,"eighty":-7.76372,"marketCap":2229466},{"date":"2023-12-01","current":-0.498227,"twenty":-24.573041,"median":-9.642307,"eighty":-7.760881,"marketCap":2491756},{"date":"2023-12-08","current":-0.458894,"twenty":-24.573041,"median":-9.621762,"eighty":-7.705078,"marketCap":2295038},{"date":"2023-12-15","current":-0.428301,"twenty":-24.573041,"median":-9.587775,"eighty":-7.673072,"marketCap":2142035},{"date":"2023-12-22","current":-0.384902,"twenty":-24.573041,"median":-9.574327,"eighty":-7.648403,"marketCap":1924990},{"date":"2023-12-29","current":-0.384596,"twenty":-24.573041,"median":-9.574327,"eighty":-7.612317,"marketCap":1923460},{"date":"2024-01-05","current":-0.227567,"twenty":-24.573041,"median":-9.574327,"eighty":-7.548508,"marketCap":1138120},{"date":"2024-01-12","current":-0.413311,"twenty":-24.573041,"median":-9.482987,"eighty":-7.520619,"marketCap":2067067},{"date":"2024-01-19","current":-0.318234,"twenty":-24.573041,"median":-9.424901,"eighty":-7.409108,"marketCap":1967957},{"date":"2024-01-26","current":-0.216915,"twenty":-24.573041,"median":-9.407129,"eighty":-7.406084,"marketCap":1341401},{"date":"2024-02-02","current":-0.305799,"twenty":-24.573041,"median":-9.407129,"eighty":-7.398949,"marketCap":1891062},{"date":"2024-02-09","current":-0.716859,"twenty":-24.573041,"median":-9.407129,"eighty":-7.394193,"marketCap":4433053},{"date":"2024-02-16","current":-0.600165,"twenty":-24.573041,"median":-9.386925,"eighty":-7.307031,"marketCap":3711422},{"date":"2024-02-23","current":-1.395035,"twenty":-24.573041,"median":-9.354776,"eighty":-7.285133,"marketCap":8626896},{"date":"2024-03-01","current":-0.808241,"twenty":-24.573041,"median":-9.336839,"eighty":-7.251996,"marketCap":4998161},{"date":"2024-03-08","current":-0.858664,"twenty":-24.573041,"median":-9.332463,"eighty":-7.219955,"marketCap":5309978},{"date":"2024-03-15","current":-0.573632,"twenty":-24.573041,"median":-9.332463,"eighty":-7.182767,"marketCap":3547341},{"date":"2024-03-22","current":-0.693756,"twenty":-24.573041,"median":-9.316072,"eighty":-7.157119,"marketCap":4290188},{"date":"2024-03-28","current":-0.589291,"twenty":-24.573041,"median":-9.268563,"eighty":-7.121234,"marketCap":3644175},{"date":"2024-04-05","current":-0.665185,"twenty":-24.573041,"median":-9.216004,"eighty":-7.121234,"marketCap":4113501},{"date":"2024-04-12","current":-0.640631,"twenty":-24.573041,"median":-9.181939,"eighty":-7.087908,"marketCap":3961660},{"date":"2024-04-19","current":-0.857103,"twenty":-24.573041,"median":-9.162126,"eighty":-7.055346,"marketCap":5300328},{"date":"2024-04-26","current":-0.23701,"twenty":-24.573041,"median":-9.102318,"eighty":-7.037445,"marketCap":4956818},{"date":"2024-05-03","current":-0.239582,"twenty":-24.573041,"median":-9.08317,"eighty":-6.948929,"marketCap":5010613},{"date":"2024-05-10","current":-0.245112,"twenty":-24.573041,"median":-9.077482,"eighty":-6.850341,"marketCap":5126269},{"date":"2024-05-17","current":-0.280476,"twenty":-24.573041,"median":-9.054361,"eighty":-6.825408,"marketCap":5865866},{"date":"2024-05-24","current":-0.279,"twenty":-24.573041,"median":-9.031416,"eighty":-6.815124,"marketCap":5835014},{"date":"2024-05-31","current":-0.301682,"twenty":-24.573041,"median":-9.031416,"eighty":-6.815124,"marketCap":6309374},{"date":"2024-06-07","current":-0.264986,"twenty":-24.573041,"median":-9.031416,"eighty":-6.696157,"marketCap":5541913},{"date":"2024-06-14","current":-0.221282,"twenty":-24.573041,"median":-9.019616,"eighty":-6.601483,"marketCap":4627902},{"date":"2024-06-21","current":-0.296519,"twenty":-24.573041,"median":-8.972755,"eighty":-6.541619,"marketCap":6201389},{"date":"2024-06-28","current":-0.24968,"twenty":-24.573041,"median":-8.964119,"eighty":-6.504244,"marketCap":5221817},{"date":"2024-07-05","current":-0.224417,"twenty":-24.573041,"median":-8.930163,"eighty":-6.053907,"marketCap":4693464},{"date":"2024-07-12","current":-0.20862,"twenty":-24.573041,"median":-8.930163,"eighty":-5.684641,"marketCap":4363083},{"date":"2024-07-15","current":-0.179612,"twenty":-24.573041,"median":-8.930163,"eighty":-5.624186,"marketCap":3756400},{"date":"2024-08-02","current":-0.124244,"twenty":-24.597862,"median":-8.850268,"eighty":-5.336778,"marketCap":2598447},{"date":"2024-08-09","current":-0.115742,"twenty":-24.597862,"median":-8.818125,"eighty":-3.953941,"marketCap":2420621},{"date":"2024-08-16","current":-0.098801,"twenty":-24.597862,"median":-8.805804,"eighty":-1.519159,"marketCap":2066314},{"date":"2024-08-23","current":-0.122067,"twenty":-24.597862,"median":-8.767322,"eighty":-1.398632,"marketCap":2552899},{"date":"2024-08-30","current":-0.090445,"twenty":-24.597862,"median":-8.733817,"eighty":-1.357629,"marketCap":1891575},{"date":"2024-09-06","current":-0.069257,"twenty":-24.597862,"median":-8.701594,"eighty":-1.326861,"marketCap":1448444},{"date":"2024-09-13","current":-0.077479,"twenty":-24.597862,"median":-8.688447,"eighty":-1.302823,"marketCap":1620405},{"date":"2024-09-20","current":-0.104993,"twenty":-24.597862,"median":-8.663999,"eighty":-1.252826,"marketCap":2195814},{"date":"2024-09-27","current":-0.089497,"twenty":-24.597862,"median":-8.626858,"eighty":-1.226865,"marketCap":1871733},{"date":"2024-10-04","current":-0.09171,"twenty":-24.597862,"median":-8.626858,"eighty":-1.159561,"marketCap":1918031},{"date":"2024-10-11","current":-0.097886,"twenty":-24.597862,"median":-8.626858,"eighty":-1.110086,"marketCap":2047182},{"date":"2024-10-18","current":-0.100273,"twenty":-24.597862,"median":-8.626858,"eighty":-0.992084,"marketCap":2097113},{"date":"2024-10-25","current":4.385729,"twenty":-24.597862,"median":-8.626858,"eighty":-0.891565,"marketCap":6148792},{"date":"2024-10-31","current":0.807477,"twenty":-24.597862,"median":-8.626858,"eighty":-0.874083,"marketCap":1132083},{"date":"2024-11-08","current":0.650514,"twenty":-24.597862,"median":-8.627481,"eighty":-0.838271,"marketCap":912021},{"date":"2024-11-15","current":0.558603,"twenty":-24.597862,"median":-8.627481,"eighty":-0.808201,"marketCap":783161},{"date":"2024-11-22","current":0.537618,"twenty":-24.597862,"median":-8.627481,"eighty":-0.794773,"marketCap":753741},{"date":"2024-11-29","current":0.445078,"twenty":-24.597862,"median":-8.627481,"eighty":-0.742097,"marketCap":623999},{"date":"2024-12-06","current":0.624074,"twenty":-24.597862,"median":-8.626858,"eighty":-0.723763,"marketCap":874952},{"date":"2024-12-13","current":0.707173,"twenty":-24.597862,"median":-8.622112,"eighty":-0.692567,"marketCap":991456},{"date":"2024-12-20","current":0.479282,"twenty":-24.597862,"median":-8.617366,"eighty":-0.664135,"marketCap":671954},{"date":"2024-12-27","current":0.726688,"twenty":-24.597862,"median":-8.600686,"eighty":-0.654202,"marketCap":1018816},{"date":"2025-01-03","current":1.11217,"twenty":-24.597862,"median":-8.579845,"eighty":-0.637877,"marketCap":1559263},{"date":"2025-01-10","current":1.850091,"twenty":-24.597862,"median":-8.562927,"eighty":-0.631657,"marketCap":2593827},{"date":"2025-01-17","current":1.252031,"twenty":-24.597862,"median":-8.531761,"eighty":-0.612416,"marketCap":1755348},{"date":"2025-01-24","current":0.893072,"twenty":-24.597862,"median":-8.531761,"eighty":-0.598336,"marketCap":1252087},{"date":"2025-01-31","current":0.970919,"twenty":-24.597862,"median":-8.524325,"eighty":-0.574188,"marketCap":1361228},{"date":"2025-02-07","current":0.730892,"twenty":-24.597862,"median":-8.500915,"eighty":-0.562036,"marketCap":1024711},{"date":"2025-02-14","current":0.681157,"twenty":-24.597862,"median":-8.495497,"eighty":-0.546302,"marketCap":954982},{"date":"2025-02-21","current":2.396576,"twenty":-24.597862,"median":-8.445284,"eighty":-0.536619,"marketCap":3360000},{"date":"2025-02-28","current":1.71184,"twenty":-24.597862,"median":-8.411863,"eighty":-0.513961,"marketCap":2400000},{"date":"2025-03-07","current":1.754636,"twenty":-24.597862,"median":-8.394912,"eighty":-0.484242,"marketCap":2460000},{"date":"2025-03-14","current":1.718973,"twenty":-24.597862,"median":-8.392238,"eighty":-0.463264,"marketCap":2410000},{"date":"2025-03-21","current":1.804565,"twenty":-24.597862,"median":-8.389565,"eighty":-0.440538,"marketCap":2530000},{"date":"2025-03-28","current":1.312411,"twenty":-24.597862,"median":-8.389565,"eighty":-0.423843,"marketCap":1840000},{"date":"2025-04-04","current":1.205421,"twenty":-24.597862,"median":-8.377432,"eighty":-0.399439,"marketCap":1690000},{"date":"2025-04-11","current":0.96291,"twenty":-24.597862,"median":-8.338715,"eighty":-0.383678,"marketCap":1350000},{"date":"2025-04-17","current":1.041369,"twenty":-24.597862,"median":-8.334582,"eighty":-0.347027,"marketCap":1460000},{"date":"2025-04-25","current":4.29826,"twenty":-24.597862,"median":-8.334582,"eighty":-0.304141,"marketCap":6026160},{"date":"2025-05-02","current":3.70469,"twenty":-24.597862,"median":-8.334582,"eighty":-0.297404,"marketCap":5193976},{"date":"2025-05-09","current":3.3158,"twenty":-24.597862,"median":-8.334582,"eighty":-0.292469,"marketCap":4648752},{"date":"2025-05-16","current":2.783635,"twenty":-24.597862,"median":-8.307384,"eighty":-0.278336,"marketCap":3902656},{"date":"2025-05-23","current":2.783635,"twenty":-24.597862,"median":-8.299412,"eighty":-0.266018,"marketCap":3902656},{"date":"2025-05-30","current":-0.113521,"twenty":-24.597862,"median":-8.299412,"eighty":-0.251622,"marketCap":3529608},{"date":"2025-06-06","current":-0.122751,"twenty":-24.597862,"median":-8.299412,"eighty":-0.249164,"marketCap":3816568},{"date":"2025-06-13","current":-0.095986,"twenty":-24.597862,"median":-8.299412,"eighty":-0.243015,"marketCap":2984384},{"date":"2025-06-20","current":-0.110302,"twenty":-24.597862,"median":-8.299412,"eighty":-0.23623,"marketCap":3429519},{"date":"2025-06-27","current":-0.09477,"twenty":-24.597862,"median":-8.299412,"eighty":-0.229397,"marketCap":2946587},{"date":"2025-07-03","current":-0.102311,"twenty":-24.597862,"median":-8.299412,"eighty":-0.226308,"marketCap":3181054},{"date":"2025-07-11","current":-0.070008,"twenty":-24.597862,"median":-8.299412,"eighty":-0.223016,"marketCap":2176695},{"date":"2025-07-18","current":-0.036467,"twenty":-24.597862,"median":-8.299412,"eighty":-0.21742,"marketCap":1133841},{"date":"2025-07-25","current":-0.025212,"twenty":-24.597862,"median":-8.299412,"eighty":-0.188592,"marketCap":783890}],"updateTime":1753566592887}}}