US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Security Matters

2.11

-0.1900-8.26%

Post-market: 2.110.00000.00%18:28 EDT

Volume:1.06M

Turnover:2.18M

Market Cap:6.05M

PE:0.33

High:2.25

Open:2.02

Low:1.86

Close:2.30

Loading ...

Overview Company News Filings

SMX is Redefining Ethical Sourcing, KYC, and Data Security in a Tech-Driven World of Fashion and Electronics

SMX Unveils Innovative Coating Technology for Enhanced Chip Protection

SMX Integrates Proprietary Markers Into Wireless Chips

MT Newswires Live

SMX integrates coating, digital platform tech for NFC, RFID chips

SMX Integrates Its Proprietary Coating and Digital Platform Technology for NFC & RFID Chip Markings and Protection

SMX receives Nasdaq listing delinquency notice

SMX Announces Receipt of Nasdaq Listing Delinquency Notice

SMX Faces Nasdaq Delisting Risk Amid Compliance Issues

SMX Announces Receipt of Nasdaq Listing Delinquency Notice

THOMSON REUTERS

SMX Approves Share Consolidation Proposal with Flexibility to Abandon

Combining Assets, SMX and YBYRÁ Capital Adds the Once-Missing Link to Brazil's Manufacturing Evolution Chain

Why Security Matters in Trading: How Deltawmarkets Protects Your Investments

Sector Update: Tech Stocks Advance Late Afternoon

MT Newswires Live

SMX Signs Non-Binding Agreement for Potential Merger With Ybyra Capital; Shares Rise Pre-Bell

MT Newswires Live

SMX and Ybyra Capital Set Merger Plans in Motion

SMX and Ybyra Capital Announce Heads of Agreement, Setting Stage for Merger of Companies

SMX: Co, Ybyra Expect Combined Co Will Capitalize on Accelerating Trade Between South America, Asia

THOMSON REUTERS

SMX: Ybyra Shareholders Will Receive Shares in SMX in Exchange for Contributed Assets

THOMSON REUTERS

SMX: Ybyra Capital to Contribute Certain Fertilizer Holdings, Real Estate, Other Assets in Brazil to a Newly Created Irish Private Co Owned by Co

THOMSON REUTERS

SMX and Ybyra Capital Announce Heads of Agreement, Setting Stage for Merger of Companies

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMX\",,,,,undefined,":{"symbol":"SMX","market":"US","secType":"STK","nameCN":"Security Matters","latestPrice":2.11,"timestamp":1745265600000,"preClose":2.3,"halted":0,"volume":1063031,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"18:28 EDT","volume":22682,"amount":47557.834794799994,"timestamp":1745274489774},"delay":0,"floatShares":2862100,"shares":2869600,"eps":6.425886,"marketStatus":"Post-Mkt","change":-0.19,"latestTime":"04-21 18:29:54 EDT","open":2.02,"high":2.25,"low":1.86,"amount":2177131.9226958,"amplitude":0.169565,"askPrice":2.13,"askSize":4543,"bidPrice":2.04,"bidSize":26,"shortable":0,"etf":0,"ttmEps":6.425886,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.3,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.3,"latestTime":"09:29 EDT","volume":68567,"amount":137173.94027750002,"timestamp":1745242192589},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"18:28 EDT","volume":22682,"amount":47557.834794799994,"timestamp":1745274489774},"volumeRatio":0.123127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMX\",,,,,undefined,":{"symbol":"SMX","floatShares":2862100,"roa":"-29.69%","roe":"12.35%","lyrEps":-586.154708,"volumeRatio":0.123127,"shares":2869600,"dividePrice":0,"high":2.25,"amplitude":0.169565,"preClose":2.3,"low":1.86,"week52Low":1.2,"pbRate":"0.62","week52High":619.875,"institutionHeld":0,"latestPrice":2.11,"committee":-0.988619,"eps":6.425886,"divideRate":0,"volume":1063031,"delay":0,"ttmEps":6.425886,"open":2.02,"prevYearClose":16.8036,"prevWeekClose":2.3,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.31,"twentyDayClose":2.38,"sixtyDayClose":4.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495546662","title":"SMX is Redefining Ethical Sourcing, KYC, and Data Security in a Tech-Driven World of Fashion and Electronics","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546662","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546662?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:00","pubTimestamp":1735560000,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESSWIRE / December 30, 2024 / Forget the long debates- the bottom line consensus from both sides, despite the in-between rhetoric, is that there is an urgent need to transition from a linear to a circular economy. Ironically, as both sides pitch ambitious and sometimes far-fetched ideas on how to accomplish this monumental feat, a solution is already available. It comes from publicly traded Security Matters , a company exploiting a unique niche by addressing global sustainability challenges through groundbreaking technology that can foster supply chain transparency, traceability, social accountability, and material authenticity.SMX's technological innovation lies in its ability to digitize physical objects by combining a chemical-based barcode with blockchain technology to create a \"digital twin.\" This powerful solution allows for tracking, tracing, authenticating, and verifying materials and products across their entire lifecycle. From raw materials to recycling, SMX ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smx-redefining-ethical-sourcing-kyc-120000145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","SMX","BK4090","LU0321505439.SGD","LU0321505868.SGD","BK4579","BK4535","BK4512","BK4527","SMXWW","BK4533","BK4575","INTC","BK4602","BK4141","CEP","BK4515","BK4529","LU0081259029.USD","PCT","BK4157","BK4550","BK4554","BK4097","BK4588"],"gpt_icon":1},{"id":"2494683968","title":"SMX Unveils Innovative Coating Technology for Enhanced Chip Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2494683968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494683968?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:28","pubTimestamp":1735219712,"startTime":"0","endTime":"0","summary":"An announcement from SMX Public Limited Company ( ($SMX) ) is now available. SMX has announced a groundbreaking integration of its proprietary coat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smx-unveils-innovative-coating-technology-for-enhanced-chip-protection?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smx-unveils-innovative-coating-technology-for-enhanced-chip-protection?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SMX","BK4097"],"gpt_icon":0},{"id":"2494857447","title":"SMX Integrates Proprietary Markers Into Wireless Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2494857447","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494857447?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:02","pubTimestamp":1735218150,"startTime":"0","endTime":"0","summary":"SMX (SMX) said Thursday it started integrating its new proprietary markers into off the shelf wireless chips, namely NFC and RFID.The company said its chip coating technology can also store data and adds resilience to heat.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7024","BK4157","SMX","SMX.AU","BK4097","BK7095"],"gpt_icon":0},{"id":"2494852593","title":"SMX integrates coating, digital platform tech for NFC, RFID chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852593?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:20","pubTimestamp":1735215606,"startTime":"0","endTime":"0","summary":"SMX (SMX)announces the integration of its technology to mark and protect NFC and RFID chips. The company said, “This innovative solution is being d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smx-integrates-coating-digital-platform-tech-for-nfc-rfid-chips?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smx-integrates-coating-digital-platform-tech-for-nfc-rfid-chips?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2494852843","title":"SMX Integrates Its Proprietary Coating and Digital Platform Technology for NFC & RFID Chip Markings and Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852843","media":"ACCESSWIRE","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852843?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:15","pubTimestamp":1735215300,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 26, 2024 / SMX  PLC , a pioneer in digitizing physical objects for a circular economy, proudly announces the groundbreaking integration of its cutting-edge technology to mark and protect NFC and RFID chips. This innovative solution is being designed to offer unparalleled security, traceability, and durability, and to set a new standard in electronic component protection.SMX has successfully embedded its unique markers directly into the coating of readily available off the shelf NFC and RFID chips, enabling precise authentication and verification throughout their lifecycles. SMX believes that this advancement will significantly mitigate risks associated with counterfeiting, unauthorized tampering, and supply chain vulnerabilities.SMX's proprietary coating technology not only works with off the shelf chips, but also has been shown in testing to enhance their durability and performance, as well as their resilience against common environmental stressors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smx-integrates-proprietary-coating-digital-121500526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SMXWW","BK4097","SMX"],"gpt_icon":0},{"id":"2492918470","title":"SMX receives Nasdaq listing delinquency notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918470?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:55","pubTimestamp":1734533725,"startTime":"0","endTime":"0","summary":"SMX (SMX)received a delinquency notification letter from the Listing Qualifications Staff of the Nasdaq Stock Market due to the company’s non-compl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smx-receives-nasdaq-listing-delinquency-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smx-receives-nasdaq-listing-delinquency-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4112","NDAQ","QLD","USAW.SI","SMX","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","NQmain","TSYW.SI","USJW.SI","BK4157","LU2210150020.SGD","BK4097","PSQ","IE00B3QW5Z07.USD","QID","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","NVIW.SI","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2492187713","title":"SMX Announces Receipt of Nasdaq Listing Delinquency Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2492187713","media":"ACCESSWIRE","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492187713?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:50","pubTimestamp":1734533400,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 18, 2024 / SMX  PLC  announces that on December 11, 2024, it received a delinquency notification letter from the Listing Qualifications Staff of the Nasdaq Stock Market LLC due to the Company's non-compliance with Nasdaq Listing Rule 5550, as the bid price of the Company's ordinary shares on the Nasdaq Capital Market was below $1.00 for 30 consecutive business days, from October 8, 2024 to December 9, 2024.Normally, a company would be afforded a 180-calendar day period to demonstrate compliance with the Bid Price Rule. However, pursuant to Nasdaq Listing Rule 5810, the Company is not eligible for any compliance period specified in Rule 5810 due to the fact that the Company effected one or more reverse stock splits over the prior two-year period with a cumulative ratio of 250 shares or more to one. Accordingly, unless the Company requests a hearing before a Hearings Panel, trading of the Company's ordinary shares and public warrants will be suspended","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RWCTc85NFo40lMJ3lH5n3Q--~B/aD0yNjt3PTI3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/ae698530655aa00ec54df773fc57ac69","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RWCTc85NFo40lMJ3lH5n3Q--~B/aD0yNjt3PTI3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/ae698530655aa00ec54df773fc57ac69"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smx-announces-receipt-nasdaq-listing-145000364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","SMXWW","LU2092937221.SGD","IE00BKPKM429.USD","LU2413666426.HKD","BK4157","LU0347712357.USD","NQmain","PSQ","LU2210150020.SGD","A","TQQQ","IE00B3QW5Z07.USD","MNQmain","BK4121","LU2095319765.USD","LU2210149790.SGD","TSYW.SI","SMX","BK4588","NDAQ","BK4097","LU1165135440.EUR","LU2041044095.USD","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","LU2413666699.HKD","NVIW.SI","LU1721428933.USD","LU1543694498.USD","BK4567","USJW.SI"],"gpt_icon":1},{"id":"2491123589","title":"SMX Faces Nasdaq Delisting Risk Amid Compliance Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2491123589","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491123589?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:57","pubTimestamp":1734127029,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SMX Public Limited Company ( ($SMX) ). SMX Public Limited Company has received a delinquency notice from Nasdaq...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smx-faces-nasdaq-delisting-risk-amid-compliance-issues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smx-faces-nasdaq-delisting-risk-amid-compliance-issues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210149790.SGD","SQQQ","NDAQ",".IXIC","TQQQ","BK4588","BK4157","QID","BK4585","SMX","USAW.SI","BK4097","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2491585190","title":"SMX Announces Receipt of Nasdaq Listing Delinquency Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2491585190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491585190?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:34","pubTimestamp":1734125678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE11E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2490202350","title":"SMX Approves Share Consolidation Proposal with Flexibility to Abandon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490202350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490202350?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:28","pubTimestamp":1733869699,"startTime":"0","endTime":"0","summary":"SMX Public Limited Company ( ($SMX) ) just unveiled an announcement. SMX Public Limited Company held an Extraordinary General Meeting where shareho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smx-approves-share-consolidation-proposal-with-flexibility-to-abandon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smx-approves-share-consolidation-proposal-with-flexibility-to-abandon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2490550726","title":"Combining Assets, SMX and YBYRÁ Capital Adds the Once-Missing Link to Brazil's Manufacturing Evolution Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2490550726","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490550726?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:00","pubTimestamp":1733745600,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 9, 2024 / SMX Ltd. , a pioneer in digitizing physical objects for circular economies, and Ybyra Capital , an emerging holding company focused in commodities and real estate development in South America with over $1 billion in assets under management, announced a deal that may be Brazil's most important in years. Why?Because it can allow Brazil to finally benefit fully from its massive resource base and, as significantly, watch as one of its leading commodity companies, along with SMX, usher in transformational technology that ensures supply chain accountability, traceability, and sustainability. More than watching, they can take pride in knowing its business community is at the forefront of change, proving to the world that actions do indeed speak louder than words.Even if one were to recalculate using the most conservative exchange rates, the entity is still valued at well over $600 million, plenty to support the case that the path of least resis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/combining-assets-smx-ybyr-capital-120000636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","SMX","EPM","BK4157","SMXWW","BK4097"],"gpt_icon":0},{"id":"2489214019","title":"Why Security Matters in Trading: How Deltawmarkets Protects Your Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2489214019","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489214019?lang=en_us&edition=fundamental","pubTime":"2024-12-07 14:39","pubTimestamp":1733553563,"startTime":"0","endTime":"0","summary":"In the digital trading world, security isn’t just a feature—it’s a necessity. With increasing risks of cyberattacks, fraud, and data breaches, traders must trust that their platform protects every stage of their financial activity. For traders, peace of mind is priceless, and platforms like Deltawmarkets are stepping up to deliver just that, using cutting-edge technology to safeguard your assets, data, and transactions.Modern trading relies on a complex ecosystem of deposits, trades, and withdrawals, presenting potential vulnerabilities. Traders risk financial losses, data theft, or complete account compromise without robust security. Common pain points include:. Unauthorized Access: Weak systems can lead to account breaches, giving attackers control over sensitive data and funds.Fraudulent Transactions: Traders may face transaction manipulation or phishing attempts without secure payment systems.Asset Theft: The increasing popularity of digital assets makes them a prime target for hac","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/00fe308cfcc54874b1b272c317213f7f.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/00fe308cfcc54874b1b272c317213f7f.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6753ed9efe9aff1f24f61240/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2489266251","title":"Sector Update: Tech Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2489266251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489266251?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:53","pubTimestamp":1733518385,"startTime":"0","endTime":"0","summary":"Tech stocks were higher late Friday afternoon, with the Technology Select Sector SPDR Fund  up 0.4% and the SPDR S&P Semiconductor ETF  rising 1.6%.The Philadelphia Semiconductor index increased 0.5%.In corporate news, Microsoft-backed  OpenAI is in talks to get rid of a clause that prevents Microsoft from getting access to its most advanced technology when OpenAI reaches \"artificial general intelligence,\" the Financial Times reported. Microsoft shares added 0.5%.Rubrik  shares jumped 23% after the company reported stronger-than-expected fiscal Q3 results late Thursday.SMX  shares soared past 60% after it said Friday it signed a non-binding agreement with Ybyra Capital to explore a potential merger.DocuSign  shares surged 28% in recent Friday trading, a day after the company lifted its full-year revenue outlook and reported better-than-expected fiscal Q3 results.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065171311.SGD","IE00BYQQ9H92.USD","DOCU","LU0708995401.HKD","SMX","RBRK","LU2602419157.SGD","LU2125154778.USD","IE00B4JS1V06.HKD","MSFT","LU2237443622.USD","LU0215105999.USD","LU2505996681.GBP","LU2191332357.HKD","LU1267930730.SGD","BK4550","LU1548497426.USD","LU0950375773.USD","LU2083900584.USD","BK4548","SG9999000418.SGD","LU0823417737.USD","XLK","LU0784384876.USD","BK4598","LU2764262908.HKD","IE000KEQY171.SGD","LU0690374615.EUR","LU0203201768.USD","LU2065171402.SGD","LU0323591593.USD","LU0757359954.USD","LU0689472784.USD","LU2417539215.USD","LU0011850046.USD","XSD","LU0289961442.SGD","SGXZ51526630.SGD","LU1221951129.SGD","SGXZ99366536.SGD","IE00B1XK9C88.USD","LU0289960550.SGD","LU0672654240.SGD","LU1145028129.USD","SG9999002224.SGD","LU1934455194.USD","LU1228905540.USD","LU0251132253.USD","SMX.AU","LU1181866309.USD"],"gpt_icon":1},{"id":"2489254756","title":"SMX Signs Non-Binding Agreement for Potential Merger With Ybyra Capital; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2489254756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489254756?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:48","pubTimestamp":1733489322,"startTime":"0","endTime":"0","summary":"SMX   said Friday it signed a non-binding agreement with Ybyra Capital to explore a potential merger.The company said the non-binding agreement, which was approved in principle by Ybyra Capital shareholders, sets a framework to position SMX to leverage synergies and expand into markets. The agreement expects to combine SMX's digital traceability technologies with Ybyra's operational infrastructure to enhance transparent global trade.Under the agreement, Ybyra Capital will contribute certain fertilizer holdings, real estate and other assets in Brazil to an Irish private company owned by SMX, with the valuation determined by an independent appraiser, the company said, adding that Ybyra shareholders will receive shares in SMX in exchange.Both companies plan to hold special shareholder meetings to approve the merger, after finalizing definitive and binding agreements. Following that, the target completion of the proposed merger will be in H1 2025.Shares of SMX rose more than 64% in recent ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7024","BK7095","BK4157","SMX.AU","SMX","BK4097"],"gpt_icon":0},{"id":"2489284481","title":"SMX and Ybyra Capital Set Merger Plans in Motion","url":"https://stock-news.laohu8.com/highlight/detail?id=2489284481","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489284481?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:28","pubTimestamp":1733488107,"startTime":"0","endTime":"0","summary":"SMX Public Limited Company (SMX) has released an update. SMX Public Limited Company and Ybyra Capital have signed a non-binding agreement to explor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smx-and-ybyra-capital-set-merger-plans-in-motion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smx-and-ybyra-capital-set-merger-plans-in-motion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2489281080","title":"SMX and Ybyra Capital Announce Heads of Agreement, Setting Stage for Merger of Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2489281080","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489281080?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:15","pubTimestamp":1733487300,"startTime":"0","endTime":"0","summary":"NEW YORK, NY and SO PAULO, BRAZIL / ACCESSWIRE / December 6, 2024 / SMX  PLC , a pioneer in digitizing physical objects for circular economies, and Ybyra Capital , an emerging holding company focused in commodities and real estate development in South America, has signed a non-binding Heads of Agreement. This Heads of Agreement sets the initial foundation for a potentially transformative merger, which upon completion would combine SMX's advanced digital platform traceability technologies with Ybyra's asset base and operational infrastructure, to create synergies to drive transparent and accountable global trade.The merger, as contemplated in the Heads of Agreement and approved in principle by Ybyra Capital's shareholders on 5 December 2024, sets forth a strategic framework expected to position SMX to leverage synergies and expand into untapped high-growth markets.SMX said, \"We believe this combination represents a transformative step in global trade. By integrating our advanced traceab","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ftD986zUt2_Qj.60lmY7jA--~B/aD0yNjt3PTI3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/ddd22b67d59c2f826687266099c1c037","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ftD986zUt2_Qj.60lmY7jA--~B/aD0yNjt3PTI3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/ddd22b67d59c2f826687266099c1c037"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smx-ybyra-capital-announce-heads-121500090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSI","BK4097","BK4157","SMX","SMXWW"],"gpt_icon":0},{"id":"2489899872","title":"SMX: Co, Ybyra Expect Combined Co Will Capitalize on Accelerating Trade Between South America, Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2489899872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489899872?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:04","pubTimestamp":1733486690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N61GH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2489896042","title":"SMX: Ybyra Shareholders Will Receive Shares in SMX in Exchange for Contributed Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2489896042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489896042?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:04","pubTimestamp":1733486690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N61GH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2489628960","title":"SMX:  Ybyra Capital to Contribute Certain Fertilizer Holdings, Real Estate, Other Assets in Brazil to a Newly Created Irish Private Co Owned by Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2489628960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489628960?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:04","pubTimestamp":1733486690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N61GH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","SMX","BK4097"],"gpt_icon":0},{"id":"2489289504","title":"SMX and Ybyra Capital Announce Heads of Agreement, Setting Stage for Merger of Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289504?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:04","pubTimestamp":1733486690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N61GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-15","symbol":"SMX","defaultRemindTime":1736951400000,"type":"split","dateTimestamp":1736917200000,"forFactor":57,"toFactor":2,"ratio":28.5},{"market":"US","date":"2024-07-15","symbol":"SMX","defaultRemindTime":1721050200000,"type":"split","dateTimestamp":1721016000000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2023-08-21","symbol":"SMX","defaultRemindTime":1692624600000,"type":"split","dateTimestamp":1692590400000,"forFactor":200000,"toFactor":9091,"ratio":21.999780002199977},{"market":"US","date":"2017-10-19","symbol":"SMX","fiscalQuarterEnding":"2017/09","expectedEps":0.36,"name":null,"time":"","type":"earning","dateTimestamp":1508385600000,"reportTimeType":"","actualEps":0.3},{"market":"US","date":"2017-07-20","symbol":"SMX","fiscalQuarterEnding":"2017/06","expectedEps":0.4,"name":null,"time":"","type":"earning","dateTimestamp":1500523200000,"reportTimeType":"","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMX","date":"2025-04-17","current":1.041369,"percent":0.958469,"low":-44.751106,"twenty":-24.597862,"median":-8.334582,"eighty":-0.347027,"high":4.385729,"avg":-10.182941,"sd":9.954414,"marketCap":1460000},"quantilePoints":[{"date":"2020-04-24","current":-6.825408,"twenty":-13.911189,"median":-10.600079,"eighty":-8.231238,"marketCap":30929038},{"date":"2020-05-01","current":-7.251996,"twenty":-13.823481,"median":-10.600079,"eighty":-8.113649,"marketCap":32862103},{"date":"2020-05-08","current":-8.531761,"twenty":-13.779296,"median":-10.58302,"eighty":-8.113649,"marketCap":38661298},{"date":"2020-05-15","current":-7.820781,"twenty":-13.779296,"median":-10.417319,"eighty":-8.113649,"marketCap":35439523},{"date":"2020-05-22","current":-7.678585,"twenty":-13.779296,"median":-10.347842,"eighty":-8.111249,"marketCap":34795168},{"date":"2020-05-29","current":-7.406084,"twenty":-13.779296,"median":-10.347842,"eighty":-8.106163,"marketCap":33560342},{"date":"2020-06-05","current":-7.975782,"twenty":-13.750377,"median":-10.347842,"eighty":-8.066933,"marketCap":36141907},{"date":"2020-06-12","current":-7.121234,"twenty":-13.670302,"median":-10.234559,"eighty":-7.990146,"marketCap":32269560},{"date":"2020-06-19","current":-6.97881,"twenty":-13.584755,"median":-10.234559,"eighty":-7.975782,"marketCap":31624169},{"date":"2020-06-26","current":-7.406084,"twenty":-13.533096,"median":-10.171457,"eighty":-7.975782,"marketCap":33560342},{"date":"2020-07-02","current":-7.975782,"twenty":-13.524238,"median":-9.877485,"eighty":-7.962977,"marketCap":36141907},{"date":"2020-07-10","current":-7.263659,"twenty":-13.524238,"median":-9.869039,"eighty":-7.820781,"marketCap":32914951},{"date":"2020-07-17","current":-7.121234,"twenty":-13.509634,"median":-9.869039,"eighty":-7.778006,"marketCap":32269560},{"date":"2020-07-24","current":-6.836385,"twenty":-13.451218,"median":-9.686279,"eighty":-7.755141,"marketCap":30978777},{"date":"2020-07-31","current":-8.83033,"twenty":-13.451218,"median":-9.663593,"eighty":-7.756289,"marketCap":40014254},{"date":"2020-08-07","current":-11.821249,"twenty":-13.451218,"median":-9.684879,"eighty":-7.760881,"marketCap":53567470},{"date":"2020-08-14","current":-10.539427,"twenty":-13.451218,"median":-9.686279,"eighty":-7.762167,"marketCap":47758949},{"date":"2020-08-21","current":-11.25155,"twenty":-13.451218,"median":-9.869039,"eighty":-7.778006,"marketCap":50985905},{"date":"2020-08-28","current":-8.791271,"twenty":-13.451218,"median":-9.869039,"eighty":-7.820781,"marketCap":49695122},{"date":"2020-09-04","current":-8.106237,"twenty":-13.41841,"median":-9.686279,"eighty":-7.820781,"marketCap":45822775},{"date":"2020-09-11","current":-8.562927,"twenty":-13.287179,"median":-9.686279,"eighty":-7.820781,"marketCap":48404340},{"date":"2020-09-18","current":-8.334582,"twenty":-13.287179,"median":-9.684879,"eighty":-7.820781,"marketCap":47113557},{"date":"2020-09-25","current":-7.992065,"twenty":-13.287179,"median":-9.642307,"eighty":-7.833358,"marketCap":45177384},{"date":"2020-10-02","current":-8.220409,"twenty":-13.287179,"median":-9.615041,"eighty":-7.833358,"marketCap":46468166},{"date":"2020-10-09","current":-7.76372,"twenty":-13.287179,"median":-9.503519,"eighty":-7.820781,"marketCap":43886601},{"date":"2020-10-16","current":-7.192858,"twenty":-13.287179,"median":-9.407129,"eighty":-7.767312,"marketCap":40659645},{"date":"2020-10-23","current":-7.307031,"twenty":-13.176349,"median":-9.407129,"eighty":-7.76372,"marketCap":41305037},{"date":"2020-10-30","current":-7.76372,"twenty":-13.176349,"median":-9.407129,"eighty":-7.76372,"marketCap":43886601},{"date":"2020-11-06","current":-7.192858,"twenty":-13.158719,"median":-9.400171,"eighty":-7.760881,"marketCap":40659645},{"date":"2020-11-13","current":-8.677099,"twenty":-13.123139,"median":-9.378169,"eighty":-7.760881,"marketCap":49049731},{"date":"2020-11-20","current":-9.149735,"twenty":-13.123139,"median":-9.356167,"eighty":-7.760881,"marketCap":51721439},{"date":"2020-11-27","current":-9.424901,"twenty":-13.123139,"median":-9.320759,"eighty":-7.763152,"marketCap":53276892},{"date":"2020-12-04","current":-9.666565,"twenty":-13.123139,"median":-9.356167,"eighty":-7.76372,"marketCap":54642966},{"date":"2020-12-11","current":-9.787397,"twenty":-13.123139,"median":-9.38739,"eighty":-7.76372,"marketCap":55326003},{"date":"2020-12-18","current":-9.856463,"twenty":-13.123139,"median":-9.400171,"eighty":-7.76372,"marketCap":55716417},{"date":"2020-12-24","current":-9.610051,"twenty":-13.123139,"median":-9.407129,"eighty":-7.76372,"marketCap":54323506},{"date":"2020-12-31","current":-10.102875,"twenty":-13.123139,"median":-9.407129,"eighty":-7.76372,"marketCap":57109327},{"date":"2021-01-08","current":-11.831108,"twenty":-13.096069,"median":-9.407129,"eighty":-7.76372,"marketCap":66878648},{"date":"2021-01-15","current":-10.5987,"twenty":-13.023663,"median":-9.407129,"eighty":-7.765157,"marketCap":59912122},{"date":"2021-01-22","current":-10.721941,"twenty":-12.972587,"median":-9.424901,"eighty":-7.778006,"marketCap":60608775},{"date":"2021-01-29","current":-10.5987,"twenty":-12.9591,"median":-9.503519,"eighty":-7.820781,"marketCap":59912122},{"date":"2021-02-05","current":-10.621521,"twenty":-12.9591,"median":-9.598913,"eighty":-7.820781,"marketCap":60041122},{"date":"2021-02-12","current":-8.663999,"twenty":-12.9591,"median":-9.610051,"eighty":-7.820781,"marketCap":48975681},{"date":"2021-02-19","current":-9.777942,"twenty":-12.9591,"median":-9.587775,"eighty":-7.820781,"marketCap":55272554},{"date":"2021-02-26","current":-8.850268,"twenty":-12.9591,"median":-9.587775,"eighty":-7.833358,"marketCap":53287596},{"date":"2021-03-05","current":-7.219955,"twenty":-12.9591,"median":-9.426795,"eighty":-7.820781,"marketCap":43471460},{"date":"2021-03-12","current":-7.219955,"twenty":-12.9591,"median":-9.424901,"eighty":-7.820781,"marketCap":43471460},{"date":"2021-03-19","current":-8.850268,"twenty":-12.9591,"median":-9.407129,"eighty":-7.820781,"marketCap":53287596},{"date":"2021-03-26","current":-9.08317,"twenty":-12.9591,"median":-9.407129,"eighty":-7.820781,"marketCap":54689902},{"date":"2021-04-01","current":-8.268013,"twenty":-12.939485,"median":-9.407129,"eighty":-7.820781,"marketCap":49781833},{"date":"2021-04-09","current":-9.08317,"twenty":-12.822965,"median":-9.407129,"eighty":-7.820781,"marketCap":54689902},{"date":"2021-04-16","current":-8.268013,"twenty":-12.795061,"median":-9.400171,"eighty":-7.820781,"marketCap":49781833},{"date":"2021-04-23","current":-8.617366,"twenty":-12.795061,"median":-9.38646,"eighty":-7.830843,"marketCap":51885291},{"date":"2021-04-30","current":-8.394912,"twenty":-12.795061,"median":-9.356167,"eighty":-7.833358,"marketCap":50545894},{"date":"2021-05-07","current":-8.1782,"twenty":-12.793571,"median":-9.316072,"eighty":-7.833358,"marketCap":49241067},{"date":"2021-05-14","current":-7.944538,"twenty":-12.793199,"median":-9.296149,"eighty":-7.868985,"marketCap":47834180},{"date":"2021-05-21","current":-8.767322,"twenty":-12.663457,"median":-9.257605,"eighty":-7.910507,"marketCap":52788178},{"date":"2021-05-28","current":-8.906011,"twenty":-12.631022,"median":-9.183237,"eighty":-7.918661,"marketCap":53623224},{"date":"2021-06-04","current":-8.01541,"twenty":-12.618672,"median":-9.16651,"eighty":-7.918661,"marketCap":48260902},{"date":"2021-06-11","current":-8.498099,"twenty":-12.610439,"median":-9.159085,"eighty":-7.934187,"marketCap":51167183},{"date":"2021-06-18","current":-8.040055,"twenty":-12.524365,"median":-9.135893,"eighty":-7.944538,"marketCap":48409294},{"date":"2021-06-25","current":-8.040055,"twenty":-12.466982,"median":-9.102318,"eighty":-7.955601,"marketCap":48409294},{"date":"2021-07-02","current":-7.780699,"twenty":-12.466982,"median":-9.08317,"eighty":-7.918661,"marketCap":46847704},{"date":"2021-07-09","current":-8.688447,"twenty":-12.466982,"median":-9.079234,"eighty":-7.918661,"marketCap":52313269},{"date":"2021-07-16","current":-9.466517,"twenty":-12.466982,"median":-9.077482,"eighty":-7.929012,"marketCap":56998040},{"date":"2021-07-23","current":-9.466517,"twenty":-12.466982,"median":-9.079234,"eighty":-7.944538,"marketCap":56998040},{"date":"2021-07-30","current":-9.354776,"twenty":-12.401366,"median":-9.08317,"eighty":-7.951914,"marketCap":56325245},{"date":"2021-08-06","current":-8.575211,"twenty":-12.279733,"median":-9.079234,"eighty":-7.962977,"marketCap":51631474},{"date":"2021-08-13","current":-8.185429,"twenty":-12.244919,"median":-9.08317,"eighty":-7.968099,"marketCap":49284589},{"date":"2021-08-20","current":-7.925574,"twenty":-12.244919,"median":-9.077482,"eighty":-7.968099,"marketCap":47719999},{"date":"2021-08-27","current":-10.235604,"twenty":-12.244919,"median":-9.077482,"eighty":-7.975782,"marketCap":53196064},{"date":"2021-09-03","current":-9.934557,"twenty":-12.202513,"median":-9.08317,"eighty":-7.975782,"marketCap":51631474},{"date":"2021-09-10","current":-9.332463,"twenty":-12.138904,"median":-9.094921,"eighty":-7.975782,"marketCap":48502294},{"date":"2021-09-17","current":-9.332463,"twenty":-12.138904,"median":-9.094921,"eighty":-7.975782,"marketCap":48502294},{"date":"2021-09-24","current":-9.332463,"twenty":-12.138904,"median":-9.098619,"eighty":-7.975782,"marketCap":48502294},{"date":"2021-10-01","current":-9.332463,"twenty":-12.138904,"median":-9.102318,"eighty":-7.975782,"marketCap":48502294},{"date":"2021-10-08","current":-9.031416,"twenty":-12.138904,"median":-9.094921,"eighty":-7.975782,"marketCap":46937704},{"date":"2021-10-15","current":-9.031416,"twenty":-12.128802,"median":-9.08317,"eighty":-7.975782,"marketCap":46937704},{"date":"2021-10-22","current":-9.031416,"twenty":-12.083146,"median":-9.089046,"eighty":-7.978655,"marketCap":46937704},{"date":"2021-10-29","current":-9.574327,"twenty":-12.062159,"median":-9.094921,"eighty":-7.990146,"marketCap":49759302},{"date":"2021-11-05","current":-9.574327,"twenty":-12.0447,"median":-9.102318,"eighty":-7.990146,"marketCap":49759302},{"date":"2021-11-12","current":-9.255183,"twenty":-11.974865,"median":-9.133788,"eighty":-7.990146,"marketCap":48100659},{"date":"2021-11-19","current":-10.212616,"twenty":-11.974865,"median":-9.15441,"eighty":-7.99053,"marketCap":53076589},{"date":"2021-11-26","current":-9.893472,"twenty":-11.974865,"median":-9.165167,"eighty":-7.992065,"marketCap":51417946},{"date":"2021-12-03","current":-9.574327,"twenty":-11.974865,"median":-9.181939,"eighty":-7.992065,"marketCap":49759302},{"date":"2021-12-10","current":-23.835138,"twenty":-11.974865,"median":-9.182588,"eighty":-7.992065,"marketCap":123875000},{"date":"2021-12-17","current":-24.448935,"twenty":-12.062159,"median":-9.183237,"eighty":-7.992065,"marketCap":127065000},{"date":"2021-12-23","current":-24.498577,"twenty":-12.138904,"median":-9.224848,"eighty":-7.99526,"marketCap":127323000},{"date":"2021-12-31","current":-24.448935,"twenty":-12.160107,"median":-9.255183,"eighty":-7.996059,"marketCap":127065000},{"date":"2022-01-07","current":-24.597862,"twenty":-12.256524,"median":-9.268563,"eighty":-8.01154,"marketCap":127839000},{"date":"2022-01-14","current":-24.498577,"twenty":-12.466982,"median":-9.303414,"eighty":-8.031172,"marketCap":127323000},{"date":"2022-01-21","current":-24.54822,"twenty":-12.524365,"median":-9.318416,"eighty":-8.038078,"marketCap":127581000},{"date":"2022-01-28","current":-24.424113,"twenty":-12.695893,"median":-9.332463,"eighty":-8.040055,"marketCap":126936000},{"date":"2022-02-04","current":-24.54822,"twenty":-12.795061,"median":-9.332463,"eighty":-8.040055,"marketCap":127581000},{"date":"2022-02-11","current":-24.573041,"twenty":-12.9591,"median":-9.332463,"eighty":-8.040055,"marketCap":127710000},{"date":"2022-02-18","current":-24.56063,"twenty":-12.9591,"median":-9.332463,"eighty":-8.040055,"marketCap":127645500},{"date":"2022-02-25","current":-24.498577,"twenty":-12.9591,"median":-9.332463,"eighty":-8.040609,"marketCap":127323000},{"date":"2022-03-04","current":-26.014773,"twenty":-13.123139,"median":-9.336839,"eighty":-8.066933,"marketCap":128484000},{"date":"2022-03-11","current":-25.910296,"twenty":-13.123139,"median":-9.345807,"eighty":-8.105173,"marketCap":127968000},{"date":"2022-03-18","current":-25.936416,"twenty":-13.169297,"median":-9.356167,"eighty":-8.105173,"marketCap":128097000},{"date":"2022-03-25","current":-25.936416,"twenty":-13.287179,"median":-9.386925,"eighty":-8.105173,"marketCap":128097000},{"date":"2022-04-01","current":-25.936416,"twenty":-13.385602,"median":-9.400171,"eighty":-8.105599,"marketCap":128097000},{"date":"2022-04-08","current":-25.988654,"twenty":-13.451218,"median":-9.407129,"eighty":-8.106237,"marketCap":128355000},{"date":"2022-04-14","current":-25.962535,"twenty":-13.509634,"median":-9.407129,"eighty":-8.106519,"marketCap":128226000},{"date":"2022-04-22","current":-26.014773,"twenty":-13.600006,"median":-9.407129,"eighty":-8.107648,"marketCap":128484000},{"date":"2022-04-29","current":-26.040893,"twenty":-13.779296,"median":-9.407129,"eighty":-8.108848,"marketCap":128613000},{"date":"2022-05-06","current":-26.014773,"twenty":-13.93262,"median":-9.424901,"eighty":-8.113649,"marketCap":128484000},{"date":"2022-05-13","current":-25.988654,"twenty":-14.107375,"median":-9.425848,"eighty":-8.113649,"marketCap":128355000},{"date":"2022-05-20","current":-25.988654,"twenty":-14.107375,"median":-9.466517,"eighty":-8.113649,"marketCap":128355000},{"date":"2022-05-27","current":-25.988654,"twenty":-14.262499,"median":-9.483845,"eighty":-8.113649,"marketCap":128355000},{"date":"2022-06-03","current":-26.040893,"twenty":-14.271414,"median":-9.512295,"eighty":-8.113649,"marketCap":128613000},{"date":"2022-06-10","current":-26.093131,"twenty":-14.438038,"median":-9.574327,"eighty":-8.113649,"marketCap":128871000},{"date":"2022-06-17","current":-26.040893,"twenty":-14.599493,"median":-9.574327,"eighty":-8.113649,"marketCap":128613000},{"date":"2022-06-24","current":-26.040893,"twenty":-14.74784,"median":-9.574327,"eighty":-8.13684,"marketCap":128613000},{"date":"2022-07-01","current":-26.040893,"twenty":-14.758984,"median":-9.574327,"eighty":-8.149778,"marketCap":128613000},{"date":"2022-07-08","current":-26.093131,"twenty":-14.95107,"median":-9.574327,"eighty":-8.151563,"marketCap":128871000},{"date":"2022-07-15","current":-26.11925,"twenty":-15.294125,"median":-9.587775,"eighty":-8.151563,"marketCap":129000000},{"date":"2022-07-22","current":-26.14537,"twenty":-15.458672,"median":-9.610051,"eighty":-8.151563,"marketCap":129129000},{"date":"2022-07-29","current":-26.171489,"twenty":-15.649344,"median":-9.621762,"eighty":-8.162466,"marketCap":129258000},{"date":"2022-08-05","current":-26.171489,"twenty":-15.911807,"median":-9.63351,"eighty":-8.174814,"marketCap":129258000},{"date":"2022-08-12","current":-26.171489,"twenty":-16.106484,"median":-9.642307,"eighty":-8.182537,"marketCap":129258000},{"date":"2022-08-19","current":-26.249847,"twenty":-16.403924,"median":-9.666565,"eighty":-8.185429,"marketCap":129645000},{"date":"2022-08-26","current":-26.197608,"twenty":-16.763298,"median":-9.666565,"eighty":-8.185429,"marketCap":129387000},{"date":"2022-09-02","current":-26.197608,"twenty":-17.39875,"median":-9.684879,"eighty":-8.206236,"marketCap":129387000},{"date":"2022-09-09","current":-25.922561,"twenty":-18.275998,"median":-9.684879,"eighty":-8.220228,"marketCap":129645000},{"date":"2022-09-16","current":-25.974148,"twenty":-18.86083,"median":-9.686279,"eighty":-8.220409,"marketCap":129903000},{"date":"2022-09-23","current":-25.999942,"twenty":-22.840768,"median":-9.733257,"eighty":-8.220409,"marketCap":130032000},{"date":"2022-09-30","current":-26.025735,"twenty":-23.835138,"median":-9.755921,"eighty":-8.220409,"marketCap":130161000},{"date":"2022-10-07","current":-26.019029,"twenty":-24.399292,"median":-9.784034,"eighty":-8.220409,"marketCap":130127460},{"date":"2022-10-14","current":-26.051529,"twenty":-24.448935,"median":-9.787397,"eighty":-8.222305,"marketCap":130290000},{"date":"2022-10-21","current":-26.077322,"twenty":-24.473756,"median":-9.856463,"eighty":-8.227585,"marketCap":130419000},{"date":"2022-10-28","current":-26.180497,"twenty":-24.498577,"median":-9.857859,"eighty":-8.231238,"marketCap":130935000},{"date":"2022-11-04","current":-26.154703,"twenty":-24.498577,"median":-9.869039,"eighty":-8.231238,"marketCap":130806000},{"date":"2022-11-11","current":-26.154703,"twenty":-24.523398,"median":-9.869039,"eighty":-8.231238,"marketCap":130806000},{"date":"2022-11-18","current":-26.154703,"twenty":-24.54822,"median":-9.877485,"eighty":-8.231238,"marketCap":130806000},{"date":"2022-11-25","current":-26.193394,"twenty":-24.54822,"median":-9.880485,"eighty":-8.231238,"marketCap":130999500},{"date":"2022-12-02","current":-26.180497,"twenty":-24.558148,"median":-9.893472,"eighty":-8.231238,"marketCap":130935000},{"date":"2022-12-09","current":-26.180497,"twenty":-24.573041,"median":-9.922942,"eighty":-8.231238,"marketCap":130935000},{"date":"2022-12-16","current":-26.180497,"twenty":-24.573041,"median":-9.934557,"eighty":-8.231238,"marketCap":130935000},{"date":"2022-12-23","current":-26.180497,"twenty":-24.597862,"median":-9.979669,"eighty":-8.234464,"marketCap":130935000},{"date":"2022-12-30","current":-26.283671,"twenty":-25.7797,"median":-10.102875,"eighty":-8.247369,"marketCap":131451000},{"date":"2023-01-06","current":-26.49002,"twenty":-25.884177,"median":-10.112663,"eighty":-8.253827,"marketCap":132483000},{"date":"2023-01-13","current":-26.593194,"twenty":-25.889401,"median":-10.212616,"eighty":-8.265499,"marketCap":132999000},{"date":"2023-01-20","current":-26.606091,"twenty":-25.922561,"median":-10.221434,"eighty":-8.268013,"marketCap":133063500},{"date":"2023-01-27","current":-26.696369,"twenty":-25.922561,"median":-10.234559,"eighty":-8.268013,"marketCap":133515000},{"date":"2023-02-03","current":-22.234077,"twenty":-25.928103,"median":-10.234559,"eighty":-8.268013,"marketCap":111198000},{"date":"2023-02-10","current":-19.16464,"twenty":-25.922561,"median":-10.235604,"eighty":-8.268013,"marketCap":95847000},{"date":"2023-02-17","current":-17.023771,"twenty":-25.922561,"median":-10.318445,"eighty":-8.268013,"marketCap":85140000},{"date":"2023-02-24","current":-19.190433,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":95976000},{"date":"2023-03-03","current":-24.271771,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":121389000},{"date":"2023-03-10","current":-28.282143,"twenty":-25.930874,"median":-10.352219,"eighty":-8.280573,"marketCap":141445841},{"date":"2023-03-17","current":-10.663827,"twenty":-25.922561,"median":-10.372188,"eighty":-8.299412,"marketCap":53332380},{"date":"2023-03-24","current":-8.338715,"twenty":-25.922561,"median":-10.352219,"eighty":-8.299412,"marketCap":41703933},{"date":"2023-03-31","current":-6.531994,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":32668081},{"date":"2023-04-06","current":-5.38542,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":26933790},{"date":"2023-04-14","current":-15.704581,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":78542408},{"date":"2023-04-20","current":-11.118287,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":55605244},{"date":"2023-04-28","current":-6.059466,"twenty":-25.912749,"median":-10.347842,"eighty":-8.244143,"marketCap":30304858},{"date":"2023-05-04","current":-6.384676,"twenty":-25.899848,"median":-10.347842,"eighty":-8.231238,"marketCap":31931311},{"date":"2023-05-12","current":-7.156702,"twenty":-25.884177,"median":-10.262325,"eighty":-8.231238,"marketCap":35792401},{"date":"2023-05-19","current":-6.670972,"twenty":-25.884177,"median":-10.235604,"eighty":-8.231238,"marketCap":33363146},{"date":"2023-05-26","current":-7.643822,"twenty":-25.884177,"median":-10.234559,"eighty":-8.220409,"marketCap":38228605},{"date":"2023-06-02","current":-6.87944,"twenty":-25.884177,"median":-10.234559,"eighty":-8.220167,"marketCap":34405745},{"date":"2023-06-09","current":-5.696037,"twenty":-25.881536,"median":-10.212616,"eighty":-8.185429,"marketCap":28487261},{"date":"2023-06-16","current":-4.356284,"twenty":-25.870974,"median":-10.212616,"eighty":-8.155197,"marketCap":21786829},{"date":"2023-06-23","current":-3.127018,"twenty":-25.870974,"median":-10.12905,"eighty":-8.151563,"marketCap":15638975},{"date":"2023-06-30","current":-1.302823,"twenty":-25.797955,"median":-10.104306,"eighty":-8.113649,"marketCap":6515735},{"date":"2023-07-07","current":-1.519159,"twenty":-25.741607,"median":-10.041272,"eighty":-8.113649,"marketCap":7597684},{"date":"2023-07-14","current":-1.3134,"twenty":-25.468594,"median":-9.934557,"eighty":-8.107084,"marketCap":6568631},{"date":"2023-07-21","current":-1.440317,"twenty":-25.297868,"median":-9.92875,"eighty":-8.105173,"marketCap":7203374},{"date":"2023-07-28","current":-1.252826,"twenty":-25.225543,"median":-9.908207,"eighty":-8.049167,"marketCap":6265685},{"date":"2023-08-04","current":-1.200905,"twenty":-24.996692,"median":-9.893472,"eighty":-8.040055,"marketCap":6006017},{"date":"2023-08-11","current":-1.096102,"twenty":-24.793251,"median":-9.877485,"eighty":-8.003799,"marketCap":5481873},{"date":"2023-08-18","current":-1.226865,"twenty":-24.731897,"median":-9.869039,"eighty":-7.992065,"marketCap":6135851},{"date":"2023-08-25","current":-17.602059,"twenty":-24.64254,"median":-9.877485,"eighty":-7.992065,"marketCap":88032158},{"date":"2023-09-01","current":-17.018433,"twenty":-24.597862,"median":-9.893472,"eighty":-7.993663,"marketCap":85113301},{"date":"2023-09-08","current":-14.037803,"twenty":-24.597862,"median":-9.893472,"eighty":-7.996059,"marketCap":70206452},{"date":"2023-09-15","current":-0.659933,"twenty":-24.592898,"median":-9.893472,"eighty":-7.992065,"marketCap":3300484},{"date":"2023-09-22","current":-0.572524,"twenty":-24.573041,"median":-9.877485,"eighty":-7.990146,"marketCap":2863333},{"date":"2023-09-29","current":-0.563784,"twenty":-24.573041,"median":-9.869609,"eighty":-7.975782,"marketCap":2819618},{"date":"2023-10-06","current":-0.638081,"twenty":-24.573041,"median":-9.869039,"eighty":-7.975782,"marketCap":3191196},{"date":"2023-10-13","current":-1.140679,"twenty":-24.573041,"median":-9.859256,"eighty":-7.965538,"marketCap":5704810},{"date":"2023-10-20","current":-0.891565,"twenty":-24.573041,"median":-9.857859,"eighty":-7.944538,"marketCap":4458932},{"date":"2023-10-27","current":-0.84148,"twenty":-24.573041,"median":-9.787397,"eighty":-7.918661,"marketCap":4208444},{"date":"2023-11-03","current":-0.799786,"twenty":-24.573041,"median":-9.777942,"eighty":-7.833358,"marketCap":3999924},{"date":"2023-11-10","current":-0.53743,"twenty":-24.573041,"median":-9.725873,"eighty":-7.820781,"marketCap":2687818},{"date":"2023-11-17","current":-0.533191,"twenty":-24.573041,"median":-9.684879,"eighty":-7.775344,"marketCap":2666616},{"date":"2023-11-24","current":-0.445782,"twenty":-24.573041,"median":-9.666565,"eighty":-7.76372,"marketCap":2229466},{"date":"2023-12-01","current":-0.498227,"twenty":-24.573041,"median":-9.642307,"eighty":-7.760881,"marketCap":2491756},{"date":"2023-12-08","current":-0.458894,"twenty":-24.573041,"median":-9.621762,"eighty":-7.705078,"marketCap":2295038},{"date":"2023-12-15","current":-0.428301,"twenty":-24.573041,"median":-9.587775,"eighty":-7.673072,"marketCap":2142035},{"date":"2023-12-22","current":-0.384902,"twenty":-24.573041,"median":-9.574327,"eighty":-7.648403,"marketCap":1924990},{"date":"2023-12-29","current":-0.384596,"twenty":-24.573041,"median":-9.574327,"eighty":-7.612317,"marketCap":1923460},{"date":"2024-01-05","current":-0.227567,"twenty":-24.573041,"median":-9.574327,"eighty":-7.548508,"marketCap":1138120},{"date":"2024-01-12","current":-0.413311,"twenty":-24.573041,"median":-9.482987,"eighty":-7.520619,"marketCap":2067067},{"date":"2024-01-19","current":-0.318234,"twenty":-24.573041,"median":-9.424901,"eighty":-7.409108,"marketCap":1967957},{"date":"2024-01-26","current":-0.216915,"twenty":-24.573041,"median":-9.407129,"eighty":-7.406084,"marketCap":1341401},{"date":"2024-02-02","current":-0.305799,"twenty":-24.573041,"median":-9.407129,"eighty":-7.398949,"marketCap":1891062},{"date":"2024-02-09","current":-0.716859,"twenty":-24.573041,"median":-9.407129,"eighty":-7.394193,"marketCap":4433053},{"date":"2024-02-16","current":-0.600165,"twenty":-24.573041,"median":-9.386925,"eighty":-7.307031,"marketCap":3711422},{"date":"2024-02-23","current":-1.395035,"twenty":-24.573041,"median":-9.354776,"eighty":-7.285133,"marketCap":8626896},{"date":"2024-03-01","current":-0.808241,"twenty":-24.573041,"median":-9.336839,"eighty":-7.251996,"marketCap":4998161},{"date":"2024-03-08","current":-0.858664,"twenty":-24.573041,"median":-9.332463,"eighty":-7.219955,"marketCap":5309978},{"date":"2024-03-15","current":-0.573632,"twenty":-24.573041,"median":-9.332463,"eighty":-7.182767,"marketCap":3547341},{"date":"2024-03-22","current":-0.693756,"twenty":-24.573041,"median":-9.316072,"eighty":-7.157119,"marketCap":4290188},{"date":"2024-03-28","current":-0.589291,"twenty":-24.573041,"median":-9.268563,"eighty":-7.121234,"marketCap":3644175},{"date":"2024-04-05","current":-0.665185,"twenty":-24.573041,"median":-9.216004,"eighty":-7.121234,"marketCap":4113501},{"date":"2024-04-12","current":-0.640631,"twenty":-24.573041,"median":-9.181939,"eighty":-7.087908,"marketCap":3961660},{"date":"2024-04-19","current":-0.857103,"twenty":-24.573041,"median":-9.162126,"eighty":-7.055346,"marketCap":5300328},{"date":"2024-04-26","current":-0.23701,"twenty":-24.573041,"median":-9.102318,"eighty":-7.037445,"marketCap":4956818},{"date":"2024-05-03","current":-0.239582,"twenty":-24.573041,"median":-9.08317,"eighty":-6.948929,"marketCap":5010613},{"date":"2024-05-10","current":-0.245112,"twenty":-24.573041,"median":-9.077482,"eighty":-6.850341,"marketCap":5126269},{"date":"2024-05-17","current":-0.280476,"twenty":-24.573041,"median":-9.054361,"eighty":-6.825408,"marketCap":5865866},{"date":"2024-05-24","current":-0.279,"twenty":-24.573041,"median":-9.031416,"eighty":-6.815124,"marketCap":5835014},{"date":"2024-05-31","current":-0.301682,"twenty":-24.573041,"median":-9.031416,"eighty":-6.815124,"marketCap":6309374},{"date":"2024-06-07","current":-0.264986,"twenty":-24.573041,"median":-9.031416,"eighty":-6.696157,"marketCap":5541913},{"date":"2024-06-14","current":-0.221282,"twenty":-24.573041,"median":-9.019616,"eighty":-6.601483,"marketCap":4627902},{"date":"2024-06-21","current":-0.296519,"twenty":-24.573041,"median":-8.972755,"eighty":-6.541619,"marketCap":6201389},{"date":"2024-06-28","current":-0.24968,"twenty":-24.573041,"median":-8.964119,"eighty":-6.504244,"marketCap":5221817},{"date":"2024-07-05","current":-0.224417,"twenty":-24.573041,"median":-8.930163,"eighty":-6.053907,"marketCap":4693464},{"date":"2024-07-12","current":-0.20862,"twenty":-24.573041,"median":-8.930163,"eighty":-5.684641,"marketCap":4363083},{"date":"2024-07-15","current":-0.179612,"twenty":-24.573041,"median":-8.930163,"eighty":-5.624186,"marketCap":3756400},{"date":"2024-08-02","current":-0.124244,"twenty":-24.597862,"median":-8.850268,"eighty":-5.336778,"marketCap":2598447},{"date":"2024-08-09","current":-0.115742,"twenty":-24.597862,"median":-8.818125,"eighty":-3.953941,"marketCap":2420621},{"date":"2024-08-16","current":-0.098801,"twenty":-24.597862,"median":-8.805804,"eighty":-1.519159,"marketCap":2066314},{"date":"2024-08-23","current":-0.122067,"twenty":-24.597862,"median":-8.767322,"eighty":-1.398632,"marketCap":2552899},{"date":"2024-08-30","current":-0.090445,"twenty":-24.597862,"median":-8.733817,"eighty":-1.357629,"marketCap":1891575},{"date":"2024-09-06","current":-0.069257,"twenty":-24.597862,"median":-8.701594,"eighty":-1.326861,"marketCap":1448444},{"date":"2024-09-13","current":-0.077479,"twenty":-24.597862,"median":-8.688447,"eighty":-1.302823,"marketCap":1620405},{"date":"2024-09-20","current":-0.104993,"twenty":-24.597862,"median":-8.663999,"eighty":-1.252826,"marketCap":2195814},{"date":"2024-09-27","current":-0.089497,"twenty":-24.597862,"median":-8.626858,"eighty":-1.226865,"marketCap":1871733},{"date":"2024-10-04","current":-0.09171,"twenty":-24.597862,"median":-8.626858,"eighty":-1.159561,"marketCap":1918031},{"date":"2024-10-11","current":-0.097886,"twenty":-24.597862,"median":-8.626858,"eighty":-1.110086,"marketCap":2047182},{"date":"2024-10-18","current":-0.100273,"twenty":-24.597862,"median":-8.626858,"eighty":-0.992084,"marketCap":2097113},{"date":"2024-10-25","current":4.385729,"twenty":-24.597862,"median":-8.626858,"eighty":-0.891565,"marketCap":6148792},{"date":"2024-10-31","current":0.807477,"twenty":-24.597862,"median":-8.626858,"eighty":-0.874083,"marketCap":1132083},{"date":"2024-11-08","current":0.650514,"twenty":-24.597862,"median":-8.627481,"eighty":-0.838271,"marketCap":912021},{"date":"2024-11-15","current":0.558603,"twenty":-24.597862,"median":-8.627481,"eighty":-0.808201,"marketCap":783161},{"date":"2024-11-22","current":0.537618,"twenty":-24.597862,"median":-8.627481,"eighty":-0.794773,"marketCap":753741},{"date":"2024-11-29","current":0.445078,"twenty":-24.597862,"median":-8.627481,"eighty":-0.742097,"marketCap":623999},{"date":"2024-12-06","current":0.624074,"twenty":-24.597862,"median":-8.626858,"eighty":-0.723763,"marketCap":874952},{"date":"2024-12-13","current":0.707173,"twenty":-24.597862,"median":-8.622112,"eighty":-0.692567,"marketCap":991456},{"date":"2024-12-20","current":0.479282,"twenty":-24.597862,"median":-8.617366,"eighty":-0.664135,"marketCap":671954},{"date":"2024-12-27","current":0.726688,"twenty":-24.597862,"median":-8.600686,"eighty":-0.654202,"marketCap":1018816},{"date":"2025-01-03","current":1.11217,"twenty":-24.597862,"median":-8.579845,"eighty":-0.637877,"marketCap":1559263},{"date":"2025-01-10","current":1.850091,"twenty":-24.597862,"median":-8.562927,"eighty":-0.631657,"marketCap":2593827},{"date":"2025-01-17","current":1.252031,"twenty":-24.597862,"median":-8.531761,"eighty":-0.612416,"marketCap":1755348},{"date":"2025-01-24","current":0.893072,"twenty":-24.597862,"median":-8.531761,"eighty":-0.598336,"marketCap":1252087},{"date":"2025-01-31","current":0.970919,"twenty":-24.597862,"median":-8.524325,"eighty":-0.574188,"marketCap":1361228},{"date":"2025-02-07","current":0.730892,"twenty":-24.597862,"median":-8.500915,"eighty":-0.562036,"marketCap":1024711},{"date":"2025-02-14","current":0.681157,"twenty":-24.597862,"median":-8.495497,"eighty":-0.546302,"marketCap":954982},{"date":"2025-02-21","current":2.396576,"twenty":-24.597862,"median":-8.445284,"eighty":-0.536619,"marketCap":3360000},{"date":"2025-02-28","current":1.71184,"twenty":-24.597862,"median":-8.411863,"eighty":-0.513961,"marketCap":2400000},{"date":"2025-03-07","current":1.754636,"twenty":-24.597862,"median":-8.394912,"eighty":-0.484242,"marketCap":2460000},{"date":"2025-03-14","current":1.718973,"twenty":-24.597862,"median":-8.392238,"eighty":-0.463264,"marketCap":2410000},{"date":"2025-03-21","current":1.804565,"twenty":-24.597862,"median":-8.389565,"eighty":-0.440538,"marketCap":2530000},{"date":"2025-03-28","current":1.312411,"twenty":-24.597862,"median":-8.389565,"eighty":-0.423843,"marketCap":1840000},{"date":"2025-04-04","current":1.205421,"twenty":-24.597862,"median":-8.377432,"eighty":-0.399439,"marketCap":1690000},{"date":"2025-04-11","current":0.96291,"twenty":-24.597862,"median":-8.338715,"eighty":-0.383678,"marketCap":1350000},{"date":"2025-04-17","current":1.041369,"twenty":-24.597862,"median":-8.334582,"eighty":-0.347027,"marketCap":1460000}],"updateTime":1745263242418}}}