US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Security Matters

2.30

+0.840057.53%

Pre-market: 2.06-0.2400-10.43%07:02 EDT

Volume:38.90M

Turnover:86.20M

Market Cap:6.60M

PE:0.36

High:2.30

Open:2.16

Low:1.86

Close:1.46

Loading ...

Overview Company News Filings

SMX Partners With Singapore's Aegis Packaging to Expand in ASEAN

MT Newswires Live

SMX Enters ASEAN Region: A Strategic Milestone Leap Toward a Global Circular Plastics Future

ACCESS Newswire

SMX, Aegis collaborate on ‘Physical to Digital’ sustainable packaging

Investors Await Key Employment, Manufacturing Data as US Futures Mixed in Thursday's Premarket

MT Newswires Live

SMX Announces Extraordinary General Meeting for Share Consolidation Proposal

The Destructive and Relentless Takeover of the Luxury Brand Intensifies

ACCESS Newswire

The Imaginable Destruction When Cyber Security Fails at the Hardware Level

ACCESS Newswire

Cyber Security Starts With An Unrelenting Hardware-Level Defense

ACCESS Newswire

SMX Expands Incentive Equity Plan to Boost Stakeholder Alignment

The EU's Clean Industrial Deal Can't Succeed Without Using a Major Leap in Technology

ACCESS Newswire

Stop Grandstanding: Just Use Molecular-Embedding Technology to Curb Waste, Fraud and Abuse

ACCESS Newswire

Exploiting Hardware as Weapons in a Modern Military Era

ACCESS Newswire

SMX (Security Matters) Plc Files for Mixed Shelf of up to $45 Mln – SEC Filing

THOMSON REUTERS

SMX files $45M mixed securities shelf

SMX Reaffirms Its Market Strength With Nasdaq Compliance and a Game-Changing Approach to Sustainability

ACCESS Newswire

SMX Regains Nasdaq Compliance

MT Newswires Live

SMX regains compliance with Nasdaq listing rule

TrueBlue's Staff Management | SMX Brand Receives Diamond Distinction for Decade of Service Excellence with ClearlyRated 2025 Best of Staffing Awards

SMX Regains Compliance with Nasdaq Listing Rules 5550(a)(2) and 5620(a)

ACCESS Newswire

SMX Announces Successful Outcomes of 2025 Annual General Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMX\",,,,,undefined,":{"symbol":"SMX","market":"US","secType":"STK","nameCN":"Security Matters","latestPrice":2.3,"timestamp":1744920000000,"preClose":1.46,"halted":0,"volume":38895613,"hourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.3,"latestTime":"07:02 EDT","volume":16817,"amount":34551.081461,"timestamp":1745233372582},"delay":0,"floatShares":2862100,"shares":2869600,"eps":6.425886,"marketStatus":"Pre-Mkt","change":0.84,"latestTime":"04-21 07:10:25 EDT","open":2.16,"high":2.3,"low":1.86,"amount":86203903.6819118,"amplitude":0.30137,"askPrice":2.07,"askSize":400,"bidPrice":2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.425886,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.3,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.3,"latestTime":"07:02 EDT","volume":16817,"amount":34551.081461,"timestamp":1745233372582},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.3,"latestTime":"19:59 EDT","volume":444828,"amount":972850.4207,"timestamp":1744934380591},"volumeRatio":44.2886105377762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMX\",,,,,undefined,":{"symbol":"SMX","floatShares":2862100,"roa":"-29.69%","roe":"12.35%","lyrEps":-586.154708,"volumeRatio":44.2886105377762,"shares":2869600,"dividePrice":0,"high":2.3,"amplitude":0.30137,"preClose":1.46,"low":1.86,"week52Low":1.2,"pbRate":"0.68","week52High":619.875,"institutionHeld":0,"latestPrice":2.3,"committee":-0.6,"eps":6.425886,"divideRate":0,"volume":38895613,"delay":0,"ttmEps":6.425886,"open":2.16,"prevYearClose":16.8036,"prevWeekClose":2.3,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.35,"twentyDayClose":2.53,"sixtyDayClose":4.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528232127","title":"SMX Partners With Singapore's Aegis Packaging to Expand in ASEAN","url":"https://stock-news.laohu8.com/highlight/detail?id=2528232127","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528232127?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:21","pubTimestamp":1744906884,"startTime":"0","endTime":"0","summary":"SMX  plans to collaborate with Singapore-based Aegis Packaging to expand in the ASEAN market.The initiative integrates SMX's molecular traceability technology with Aegis's O2X high-barrier coating to enhance the recyclability and verifiability of plastic packaging.The partnership offers instant digital reporting that slashes audit costs for industrial customers, among other features, SMX said Thursday in a statement.SMX shares rose 41% in recent Thursday trading.Price: 2.06, Change: +0.60, Percent Change: +41.10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","SMX.AU","SMX","BK4157","BK4097","BK7024"],"gpt_icon":0},{"id":"2528728673","title":"SMX Enters ASEAN Region: A Strategic Milestone Leap Toward a Global Circular Plastics Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728673","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728673?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:45","pubTimestamp":1744904700,"startTime":"0","endTime":"0","summary":"MIAMI, FLORIDA / ACCESS Newswire / April 17, 2025 / Ushering a new era for sustainable manufacturing and packaging transparency, SMX  PLC  announced entering a strategic agreement with Aegis Packaging, a leading Singapore-based innovator in high-barrier coatings for recyclable flexible plastic packaging.The ASEAN region isn't just the factory of the world-it's ground zero for solving the global plastic crisis. With massive production hubs and increasingly tight environmental regulations, ASEAN represents the ultimate proving ground for SMX's cutting-edge \"material intelligence\" technology. The region's demand for scalable, circular economy tools has never been greater-and SMX's contribution comes at just the right time.Aegis and SMX Set A New Standard in Circular Packaging. SMX and Aegis are eliminating that burden with instant digital reporting that slashes audit costs, verifies ESG compliance, and arms brands with bulletproof data to back their sustainability claims. This is further ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smx-enters-asean-region-strategic-154500533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SMXWW","SMX","BK4097"],"gpt_icon":0},{"id":"2528712499","title":"SMX, Aegis collaborate on ‘Physical to Digital’ sustainable packaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712499?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:50","pubTimestamp":1744894237,"startTime":"0","endTime":"0","summary":"SMX (SMX)announces a strategic collaboration with Aegis Packaging. This alliance merges SMX’s invisible molecular marking and blockchain-based plat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smx-aegis-collaborate-on-physical-to-digital-sustainable-packaging?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smx-aegis-collaborate-on-physical-to-digital-sustainable-packaging?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2528719147","title":"Investors Await Key Employment, Manufacturing Data as US Futures Mixed in Thursday's Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719147?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:15","pubTimestamp":1744892140,"startTime":"0","endTime":"0","summary":"US stock futures are mixed in Thursday's premarket session as investors look ahead to key employment and manufacturing data coming out later in the morning.Dow Jones Industrial Average futures were do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFTCPJ56.SGD","IE000M9KFDE8.USD","LU0965509101.SGD","IE00BN29S564.USD","LU2023251221.USD","BK4090","LU0203347892.USD","LU2125154778.USD","LU1066051225.USD","LU1506573853.SGD","LU2125154935.USD","LU0058720904.USD","LU0128525689.USD","LU1732800096.USD","LU0345770993.USD","LU1267930227.SGD","DARE","LU1791710582.SGD","RTC","LU0310800965.SGD","SG9999014898.SGD","SMX","LU2361045086.USD","SG9999014914.USD","LU0949170772.SGD","SGXZ99366536.SGD","LU1153585028.USD","LU0122379950.USD","LU0417517546.SGD","LU0342679015.USD","LU2089284900.SGD","BK4585","TBLD","SMX.AU","LU1934455863.HKD","LU1267930730.SGD","LU1983299246.USD","IE0004445239.USD","TWNP","UNH","ISBC","IE0002270589.USD","LU2236285917.USD","SG9999018865.SGD","SG9999002224.SGD","LU1791710400.SGD","IE00B775H168.HKD","LU0496365809.HKD","LU1066051811.HKD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2520458139","title":"SMX Announces Extraordinary General Meeting for Share Consolidation Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458139?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:33","pubTimestamp":1742470414,"startTime":"0","endTime":"0","summary":"SMX Public Limited Company ( ($SMX) ) just unveiled an announcement. On March 20, 2025, SMX (Security Matters) Public Limited Company announced an ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smx-announces-extraordinary-general-meeting-for-share-consolidation-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smx-announces-extraordinary-general-meeting-for-share-consolidation-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SMX","BK4097"],"gpt_icon":0},{"id":"2520542925","title":"The Destructive and Relentless Takeover of the Luxury Brand Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542925","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542925?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / March 17, 2025 / The luxury market is under siege. Counterfeits, fraudulent goods, and supply chain manipulation are no longer just nuisances-they are an existential threat to brands that have spent decades, even centuries, building their prestige. From high-end watches and designer jeans to luxury automobiles and private jets, the very foundation of exclusivity is being eroded.Yet, instead of addressing the problem at its root, many brands throw billions at reactionary cybersecurity patchwork solutions instead of counter-attacking the breaches and stopping them at the source, including hardware, metallic objects, fabrics, or animal-based materials like leather and cashmere.This is where SMX  enters and changes the game, redefining the battlefield for luxury authentication. More than just a reactive security measure, SMX embeds immutable, traceable molecular markers directly into materials, creating a fingerprint that follows a product from inception to fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/destructive-relentless-takeover-luxury-brand-110000091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMXWW","SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2519801499","title":"The Imaginable Destruction When Cyber Security Fails at the Hardware Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801499","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801499?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:00","pubTimestamp":1741953600,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / March 14, 2025 / The world has spent decades fortifying digital infrastructure against cyberattacks-firewalls, encryption, multi-factor authentication, and AI-driven threat detection. But what if the actual battlefield isn't in the code but in the physical hardware itself?A compromised firewall can be patched. A corrupted motherboard, an infiltrated processor, or an adulterated semiconductor at the supply chain level?Without this level of security, things can get very scary, very fast. Imagine a world where an executive's laptop, fresh out of the box, already contains the seeds of its intended destruction. A CEO types in sensitive trade secrets, financial strategies, or merger plans - all of it silently transmitted to an unknown adversary. There was no phishing email and no suspicious download. The breach occurred before the device even left the factory.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imaginable-destruction-cyber-security-fails-120000150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","SMXWW","SMX","BK4157"],"gpt_icon":0},{"id":"2518223008","title":"Cyber Security Starts With An Unrelenting Hardware-Level Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223008","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223008?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / March 10, 2025 / Cyber attack vulnerability. It's no longer a hypothetical threat-it's an unavoidable reality. As artificial intelligence transitions from a supporting role to a central force in digital systems, the risks escalate. The challenge isn't just about preventing cyberattacks-it's about ensuring they never have the opportunity to occur in the first place. That requires a new approach to security, one that doesn't just detect threats but eliminates vulnerabilities at their source.SMX , a company pioneering molecular-based traceability and authentication technology for materials, is advancing that intent by embedding immutable security directly into hardware at a molecular level. This proactive approach moves beyond traditional digital firewalls, which can be bypassed or manipulated, and secures the physical components themselves. By integrating molecular markers into computer chips, processors, and other critical hardware, SMX ensures that every p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyber-security-starts-unrelenting-hardware-120000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMX","BK4157","SMXWW","BK4097"],"gpt_icon":0},{"id":"2517492223","title":"SMX Expands Incentive Equity Plan to Boost Stakeholder Alignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492223","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492223?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:58","pubTimestamp":1741211932,"startTime":"0","endTime":"0","summary":"SMX Public Limited Company ( ($SMX) ) has provided an update. On March 5, 2025, SMX Public Limited Company announced an amendment to its 2022 Incen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smx-expands-incentive-equity-plan-to-boost-stakeholder-alignment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smx-expands-incentive-equity-plan-to-boost-stakeholder-alignment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4215","BK4157","BK4097","EQR","SMX","BK4585"],"gpt_icon":0},{"id":"2516680265","title":"The EU's Clean Industrial Deal Can't Succeed Without Using a Major Leap in Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680265","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680265?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / March 3, 2025 / The European Union's Clean Industrial Deal  is more than just an industrial policy overhaul-it's a roadmap for transforming Europe's economy into a circular, resilient, and decarbonized powerhouse. As importantly, the CID is a manageable ambition that refrains from hysterics and instead focuses on what's achievable.But most importantly, by aligning interests related to industrial competitiveness and climate action to enhance supply chain transparency, circular economy leadership, and access to affordable energy, it simplifies a complex process and ensures that all stakeholders-business, industry, environmentalists, and yes, the planet-move forward together.Remember, while the largest companies may compete fiercely 80% of the time, history shows that the remaining 20%-when they collaborate-has the power to reshape industries and even the world. The CID offers precisely this opportunity, creating the conditions for meaningful cooperation that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eus-clean-industrial-deal-cant-120000216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CID","BK4157","SMXWW","BK4090","BK4544","BK4585","EU","BK4156","BK4588","PCT","BK4097","SMX","ARKG"],"gpt_icon":0},{"id":"2514461805","title":"Stop Grandstanding: Just Use Molecular-Embedding Technology to Curb Waste, Fraud and Abuse","url":"https://stock-news.laohu8.com/highlight/detail?id=2514461805","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514461805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"MIAMI, FLORIDA / ACCESS Newswire / February 27, 2025 / The conversation around waste, fraud, and abuse is often contentious, but one fact remains undisputed: too many industries suffer from supply chain fraud, counterfeiting, and-perhaps most critically-a lack of transparency and accountability.SMX , a pioneer in digitizing physical objects for a circular economy, offers a transformative solution. Its molecular marking technology eliminates ambiguity, ensuring that financial investments into products and materials are spent as intended, free from fraud and manipulation.By embedding an invisible, immutable marker at the molecular level, SMX provides a seamless method for tracing, verifying, and authenticating materials throughout global supply chains. And this isn't a niche application-it has the potential to revolutionize industries ranging from commodities and computer hardware to precious metals, lumber, and agriculture.How SMX Reduces Waste, Fraud, and Abuse Across Industries. Elimi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stop-grandstanding-just-molecular-embedding-120000769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4544","ARKG","BK4588","SMXWW","SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2514095048","title":"Exploiting Hardware as Weapons in a Modern Military Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095048","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095048?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / February 25, 2025 / The recent Ukrainian sabotage of Russian drone pilots' VR goggles has exposed a critical vulnerability in global military supply chains. Citing a Ukrainian intelligence official, the New York Post last week reported that Ukrainian intelligence infiltrated the Russian supply network, planting explosives inside FPV drone goggles that detonated when used, injuring \"dozens\" of operators. This attack, reminiscent of Mossad's past sabotage of Hezbollah's equipment, demonstrates the ease with which adversaries can manipulate supply chains to devastating effect.For the United States, which sends billions of dollars in military equipment worldwide each year, ensuring the security of its hardware should be a national priority. SMX PLC   can help check that box. As importantly, right now. SMX's groundbreaking technology, designed to authenticate, track, and secure supply chains at a molecular level, offers an essential solution to this growing thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploiting-hardware-weapons-modern-military-120000812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMX","SMXWW","BK4157","BK4097"],"gpt_icon":0},{"id":"2513210138","title":"SMX (Security Matters) Plc Files for Mixed Shelf of up to $45 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210138","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210138?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:34","pubTimestamp":1740173658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC19T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2513210248","title":"SMX files $45M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210248","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210248?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:30","pubTimestamp":1740173411,"startTime":"0","endTime":"0","summary":"16:29 EST SMX (SMX)files $45M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smx-files-45m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smx-files-45m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2512106758","title":"SMX Reaffirms Its Market Strength With Nasdaq Compliance and a Game-Changing Approach to Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106758","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106758?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / February 19, 2025 / SMX Ltd.  filed a 6-K announcing Nasdaq listing compliance, an important milestone highlighting the company's resilience and strategic execution during challenging markets. But that's just one piece of the puzzle.SMX isn't just maintaining compliance-it's redefining how industries tackle sustainability challenges with a revolutionary market-driven solution: the SMX Plastic Cycle Token . And it's a timely solution.For years, carbon credits have been heralded as the go-to solution for corporate sustainability, yet they have consistently fallen short in addressing real material waste. The world generates over 400 million metric tons of plastic waste annually, much of it evading traditional sustainability metrics. SMX is changing that metric with its proprietary traceability technology, which is more than redefining a realistic approach to sustainability; it can revolutionize plastic waste accountability. It's called the Plastic Cycle Token","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smx-reaffirms-market-strength-nasdaq-120000592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","SQQQ","BK4157","SMX","NDAQ","PCT","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","BK4090","LU2210150020.SGD","PSQ","TSYW.SI","USJW.SI","BK4097","IE00B3QW5Z07.USD","NQmain",".IXIC","USAW.SI","SMXWW","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2512453165","title":"SMX Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453165?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:47","pubTimestamp":1739890025,"startTime":"0","endTime":"0","summary":"SMX  said Tuesday that it has regained compliance with the Nasdaq stock market's listing rule, which requires a company to have an annual shareholder meeting.The technology company said its ordinary shares and public warrants are now no longer subject to delisting.Price: 3.29, Change: +0.16, Percent Change: +4.95","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","SMX","BK7095","SMX.AU","BK4585",".IXIC","IE00B3QW5Z07.USD","BK4157","LU2095319765.USD","LU2210150020.SGD","BK4588","NDAQ","BK7024","IE00BKPKM429.USD","BK4097","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":0},{"id":"2512545221","title":"SMX regains compliance with Nasdaq listing rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2512545221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512545221?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:46","pubTimestamp":1739882807,"startTime":"0","endTime":"0","summary":"SMX (SMX)has regained compliance with Listing Rule 5550(a)(2) and Listing Rule 5620(a), as determined by a Nasdaq Hearings Panel’s decision of Febr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smx-regains-compliance-with-nasdaq-listing-rule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smx-regains-compliance-with-nasdaq-listing-rule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4157","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","LU2210150020.SGD","SMX","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain","BK4097"],"gpt_icon":0},{"id":"2512159302","title":"TrueBlue's Staff Management | SMX Brand Receives Diamond Distinction for Decade of Service Excellence with ClearlyRated 2025 Best of Staffing Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159302","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159302?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"SIMOS Solutions and Centerline Drivers also receive awards for dedication to client satisfaction. TACOMA, Wash., Feb. 18, 2025 /PRNewswire/ -- TrueBlue , a leading provider of specialized workforce solutions, is pleased to announce that its brand Staff Management | SMX has received the distinction as a 10-Year Diamond award winner by the ClearlyRated 2025 Best of Staffing Awards. Demonstrating its longstanding commitment to customer satisfaction, this distinction recognizes staffing companies that have been on the ClearlyRated Best of Staffing list for 10 consecutive years.TrueBlue  is a leading provider of specialized workforce solutions that help clients achieve business growth and improve productivity. In 2023, TrueBlue served 67,000 clients and connected approximately 464,000 people to work. Its PeopleReady segment offers on-demand, industrial staffing; PeopleScout offers recruitment process outsourcing  and managed service provider  solutions to a wide variety of industries; and P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trueblues-staff-management-smx-brand-120000254.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblues-staff-management-smx-brand-120000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SMX","BK4097","TBI","BK4130","MSP"],"gpt_icon":0},{"id":"2512151353","title":"SMX Regains Compliance with Nasdaq Listing Rules 5550(a)(2) and 5620(a)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151353","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151353?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / February 18, 2025 / SMX  PLC , a pioneer in digitizing physical objects for a circular economy, has announced that it has regained compliance with Listing Rule 5550  and Listing Rule 5620 , as determined by a Nasdaq Hearings Panel's decision of February 13, 2025.Accordingly, the Company's ordinary shares and public warrants are no longer subject to delisting as of such determination.As global businesses face new and complex challenges relating to carbon neutrality and meeting new governmental and regional regulations and standards, SMX is able to offer players along the value chain access to its marking, tracking, measuring and digital platform technology to transition more successfully to a low-carbon economy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smx-regains-compliance-nasdaq-listing-120000491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","BK4585","IE00B64PRP62.GBP","LU2095319765.USD","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","LU2210149790.SGD","SMXWW","BK4097","SMX","BK4588","NDAQ"],"gpt_icon":0},{"id":"2511584849","title":"SMX Announces Successful Outcomes of 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584849?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:47","pubTimestamp":1739389631,"startTime":"0","endTime":"0","summary":"SMX Public Limited Company ( ($SMX) ) just unveiled an announcement. SMX Public Limited Company held its Annual General Meeting on February 12, 202...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smx-announces-successful-outcomes-of-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smx-announces-successful-outcomes-of-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-15","symbol":"SMX","defaultRemindTime":1736951400000,"type":"split","dateTimestamp":1736917200000,"forFactor":57,"toFactor":2,"ratio":28.5},{"market":"US","date":"2024-07-15","symbol":"SMX","defaultRemindTime":1721050200000,"type":"split","dateTimestamp":1721016000000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2023-08-21","symbol":"SMX","defaultRemindTime":1692624600000,"type":"split","dateTimestamp":1692590400000,"forFactor":200000,"toFactor":9091,"ratio":21.999780002199977},{"market":"US","date":"2017-10-19","symbol":"SMX","fiscalQuarterEnding":"2017/09","expectedEps":0.36,"name":null,"time":"","type":"earning","dateTimestamp":1508385600000,"reportTimeType":"","actualEps":0.3},{"market":"US","date":"2017-07-20","symbol":"SMX","fiscalQuarterEnding":"2017/06","expectedEps":0.4,"name":null,"time":"","type":"earning","dateTimestamp":1500523200000,"reportTimeType":"","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMX","date":"2025-04-17","current":1.041369,"percent":0.958469,"low":-44.751106,"twenty":-24.597862,"median":-8.334582,"eighty":-0.347027,"high":4.385729,"avg":-10.182941,"sd":9.954414,"marketCap":1460000},"quantilePoints":[{"date":"2020-04-24","current":-6.825408,"twenty":-13.911189,"median":-10.600079,"eighty":-8.231238,"marketCap":30929038},{"date":"2020-05-01","current":-7.251996,"twenty":-13.823481,"median":-10.600079,"eighty":-8.113649,"marketCap":32862103},{"date":"2020-05-08","current":-8.531761,"twenty":-13.779296,"median":-10.58302,"eighty":-8.113649,"marketCap":38661298},{"date":"2020-05-15","current":-7.820781,"twenty":-13.779296,"median":-10.417319,"eighty":-8.113649,"marketCap":35439523},{"date":"2020-05-22","current":-7.678585,"twenty":-13.779296,"median":-10.347842,"eighty":-8.111249,"marketCap":34795168},{"date":"2020-05-29","current":-7.406084,"twenty":-13.779296,"median":-10.347842,"eighty":-8.106163,"marketCap":33560342},{"date":"2020-06-05","current":-7.975782,"twenty":-13.750377,"median":-10.347842,"eighty":-8.066933,"marketCap":36141907},{"date":"2020-06-12","current":-7.121234,"twenty":-13.670302,"median":-10.234559,"eighty":-7.990146,"marketCap":32269560},{"date":"2020-06-19","current":-6.97881,"twenty":-13.584755,"median":-10.234559,"eighty":-7.975782,"marketCap":31624169},{"date":"2020-06-26","current":-7.406084,"twenty":-13.533096,"median":-10.171457,"eighty":-7.975782,"marketCap":33560342},{"date":"2020-07-02","current":-7.975782,"twenty":-13.524238,"median":-9.877485,"eighty":-7.962977,"marketCap":36141907},{"date":"2020-07-10","current":-7.263659,"twenty":-13.524238,"median":-9.869039,"eighty":-7.820781,"marketCap":32914951},{"date":"2020-07-17","current":-7.121234,"twenty":-13.509634,"median":-9.869039,"eighty":-7.778006,"marketCap":32269560},{"date":"2020-07-24","current":-6.836385,"twenty":-13.451218,"median":-9.686279,"eighty":-7.755141,"marketCap":30978777},{"date":"2020-07-31","current":-8.83033,"twenty":-13.451218,"median":-9.663593,"eighty":-7.756289,"marketCap":40014254},{"date":"2020-08-07","current":-11.821249,"twenty":-13.451218,"median":-9.684879,"eighty":-7.760881,"marketCap":53567470},{"date":"2020-08-14","current":-10.539427,"twenty":-13.451218,"median":-9.686279,"eighty":-7.762167,"marketCap":47758949},{"date":"2020-08-21","current":-11.25155,"twenty":-13.451218,"median":-9.869039,"eighty":-7.778006,"marketCap":50985905},{"date":"2020-08-28","current":-8.791271,"twenty":-13.451218,"median":-9.869039,"eighty":-7.820781,"marketCap":49695122},{"date":"2020-09-04","current":-8.106237,"twenty":-13.41841,"median":-9.686279,"eighty":-7.820781,"marketCap":45822775},{"date":"2020-09-11","current":-8.562927,"twenty":-13.287179,"median":-9.686279,"eighty":-7.820781,"marketCap":48404340},{"date":"2020-09-18","current":-8.334582,"twenty":-13.287179,"median":-9.684879,"eighty":-7.820781,"marketCap":47113557},{"date":"2020-09-25","current":-7.992065,"twenty":-13.287179,"median":-9.642307,"eighty":-7.833358,"marketCap":45177384},{"date":"2020-10-02","current":-8.220409,"twenty":-13.287179,"median":-9.615041,"eighty":-7.833358,"marketCap":46468166},{"date":"2020-10-09","current":-7.76372,"twenty":-13.287179,"median":-9.503519,"eighty":-7.820781,"marketCap":43886601},{"date":"2020-10-16","current":-7.192858,"twenty":-13.287179,"median":-9.407129,"eighty":-7.767312,"marketCap":40659645},{"date":"2020-10-23","current":-7.307031,"twenty":-13.176349,"median":-9.407129,"eighty":-7.76372,"marketCap":41305037},{"date":"2020-10-30","current":-7.76372,"twenty":-13.176349,"median":-9.407129,"eighty":-7.76372,"marketCap":43886601},{"date":"2020-11-06","current":-7.192858,"twenty":-13.158719,"median":-9.400171,"eighty":-7.760881,"marketCap":40659645},{"date":"2020-11-13","current":-8.677099,"twenty":-13.123139,"median":-9.378169,"eighty":-7.760881,"marketCap":49049731},{"date":"2020-11-20","current":-9.149735,"twenty":-13.123139,"median":-9.356167,"eighty":-7.760881,"marketCap":51721439},{"date":"2020-11-27","current":-9.424901,"twenty":-13.123139,"median":-9.320759,"eighty":-7.763152,"marketCap":53276892},{"date":"2020-12-04","current":-9.666565,"twenty":-13.123139,"median":-9.356167,"eighty":-7.76372,"marketCap":54642966},{"date":"2020-12-11","current":-9.787397,"twenty":-13.123139,"median":-9.38739,"eighty":-7.76372,"marketCap":55326003},{"date":"2020-12-18","current":-9.856463,"twenty":-13.123139,"median":-9.400171,"eighty":-7.76372,"marketCap":55716417},{"date":"2020-12-24","current":-9.610051,"twenty":-13.123139,"median":-9.407129,"eighty":-7.76372,"marketCap":54323506},{"date":"2020-12-31","current":-10.102875,"twenty":-13.123139,"median":-9.407129,"eighty":-7.76372,"marketCap":57109327},{"date":"2021-01-08","current":-11.831108,"twenty":-13.096069,"median":-9.407129,"eighty":-7.76372,"marketCap":66878648},{"date":"2021-01-15","current":-10.5987,"twenty":-13.023663,"median":-9.407129,"eighty":-7.765157,"marketCap":59912122},{"date":"2021-01-22","current":-10.721941,"twenty":-12.972587,"median":-9.424901,"eighty":-7.778006,"marketCap":60608775},{"date":"2021-01-29","current":-10.5987,"twenty":-12.9591,"median":-9.503519,"eighty":-7.820781,"marketCap":59912122},{"date":"2021-02-05","current":-10.621521,"twenty":-12.9591,"median":-9.598913,"eighty":-7.820781,"marketCap":60041122},{"date":"2021-02-12","current":-8.663999,"twenty":-12.9591,"median":-9.610051,"eighty":-7.820781,"marketCap":48975681},{"date":"2021-02-19","current":-9.777942,"twenty":-12.9591,"median":-9.587775,"eighty":-7.820781,"marketCap":55272554},{"date":"2021-02-26","current":-8.850268,"twenty":-12.9591,"median":-9.587775,"eighty":-7.833358,"marketCap":53287596},{"date":"2021-03-05","current":-7.219955,"twenty":-12.9591,"median":-9.426795,"eighty":-7.820781,"marketCap":43471460},{"date":"2021-03-12","current":-7.219955,"twenty":-12.9591,"median":-9.424901,"eighty":-7.820781,"marketCap":43471460},{"date":"2021-03-19","current":-8.850268,"twenty":-12.9591,"median":-9.407129,"eighty":-7.820781,"marketCap":53287596},{"date":"2021-03-26","current":-9.08317,"twenty":-12.9591,"median":-9.407129,"eighty":-7.820781,"marketCap":54689902},{"date":"2021-04-01","current":-8.268013,"twenty":-12.939485,"median":-9.407129,"eighty":-7.820781,"marketCap":49781833},{"date":"2021-04-09","current":-9.08317,"twenty":-12.822965,"median":-9.407129,"eighty":-7.820781,"marketCap":54689902},{"date":"2021-04-16","current":-8.268013,"twenty":-12.795061,"median":-9.400171,"eighty":-7.820781,"marketCap":49781833},{"date":"2021-04-23","current":-8.617366,"twenty":-12.795061,"median":-9.38646,"eighty":-7.830843,"marketCap":51885291},{"date":"2021-04-30","current":-8.394912,"twenty":-12.795061,"median":-9.356167,"eighty":-7.833358,"marketCap":50545894},{"date":"2021-05-07","current":-8.1782,"twenty":-12.793571,"median":-9.316072,"eighty":-7.833358,"marketCap":49241067},{"date":"2021-05-14","current":-7.944538,"twenty":-12.793199,"median":-9.296149,"eighty":-7.868985,"marketCap":47834180},{"date":"2021-05-21","current":-8.767322,"twenty":-12.663457,"median":-9.257605,"eighty":-7.910507,"marketCap":52788178},{"date":"2021-05-28","current":-8.906011,"twenty":-12.631022,"median":-9.183237,"eighty":-7.918661,"marketCap":53623224},{"date":"2021-06-04","current":-8.01541,"twenty":-12.618672,"median":-9.16651,"eighty":-7.918661,"marketCap":48260902},{"date":"2021-06-11","current":-8.498099,"twenty":-12.610439,"median":-9.159085,"eighty":-7.934187,"marketCap":51167183},{"date":"2021-06-18","current":-8.040055,"twenty":-12.524365,"median":-9.135893,"eighty":-7.944538,"marketCap":48409294},{"date":"2021-06-25","current":-8.040055,"twenty":-12.466982,"median":-9.102318,"eighty":-7.955601,"marketCap":48409294},{"date":"2021-07-02","current":-7.780699,"twenty":-12.466982,"median":-9.08317,"eighty":-7.918661,"marketCap":46847704},{"date":"2021-07-09","current":-8.688447,"twenty":-12.466982,"median":-9.079234,"eighty":-7.918661,"marketCap":52313269},{"date":"2021-07-16","current":-9.466517,"twenty":-12.466982,"median":-9.077482,"eighty":-7.929012,"marketCap":56998040},{"date":"2021-07-23","current":-9.466517,"twenty":-12.466982,"median":-9.079234,"eighty":-7.944538,"marketCap":56998040},{"date":"2021-07-30","current":-9.354776,"twenty":-12.401366,"median":-9.08317,"eighty":-7.951914,"marketCap":56325245},{"date":"2021-08-06","current":-8.575211,"twenty":-12.279733,"median":-9.079234,"eighty":-7.962977,"marketCap":51631474},{"date":"2021-08-13","current":-8.185429,"twenty":-12.244919,"median":-9.08317,"eighty":-7.968099,"marketCap":49284589},{"date":"2021-08-20","current":-7.925574,"twenty":-12.244919,"median":-9.077482,"eighty":-7.968099,"marketCap":47719999},{"date":"2021-08-27","current":-10.235604,"twenty":-12.244919,"median":-9.077482,"eighty":-7.975782,"marketCap":53196064},{"date":"2021-09-03","current":-9.934557,"twenty":-12.202513,"median":-9.08317,"eighty":-7.975782,"marketCap":51631474},{"date":"2021-09-10","current":-9.332463,"twenty":-12.138904,"median":-9.094921,"eighty":-7.975782,"marketCap":48502294},{"date":"2021-09-17","current":-9.332463,"twenty":-12.138904,"median":-9.094921,"eighty":-7.975782,"marketCap":48502294},{"date":"2021-09-24","current":-9.332463,"twenty":-12.138904,"median":-9.098619,"eighty":-7.975782,"marketCap":48502294},{"date":"2021-10-01","current":-9.332463,"twenty":-12.138904,"median":-9.102318,"eighty":-7.975782,"marketCap":48502294},{"date":"2021-10-08","current":-9.031416,"twenty":-12.138904,"median":-9.094921,"eighty":-7.975782,"marketCap":46937704},{"date":"2021-10-15","current":-9.031416,"twenty":-12.128802,"median":-9.08317,"eighty":-7.975782,"marketCap":46937704},{"date":"2021-10-22","current":-9.031416,"twenty":-12.083146,"median":-9.089046,"eighty":-7.978655,"marketCap":46937704},{"date":"2021-10-29","current":-9.574327,"twenty":-12.062159,"median":-9.094921,"eighty":-7.990146,"marketCap":49759302},{"date":"2021-11-05","current":-9.574327,"twenty":-12.0447,"median":-9.102318,"eighty":-7.990146,"marketCap":49759302},{"date":"2021-11-12","current":-9.255183,"twenty":-11.974865,"median":-9.133788,"eighty":-7.990146,"marketCap":48100659},{"date":"2021-11-19","current":-10.212616,"twenty":-11.974865,"median":-9.15441,"eighty":-7.99053,"marketCap":53076589},{"date":"2021-11-26","current":-9.893472,"twenty":-11.974865,"median":-9.165167,"eighty":-7.992065,"marketCap":51417946},{"date":"2021-12-03","current":-9.574327,"twenty":-11.974865,"median":-9.181939,"eighty":-7.992065,"marketCap":49759302},{"date":"2021-12-10","current":-23.835138,"twenty":-11.974865,"median":-9.182588,"eighty":-7.992065,"marketCap":123875000},{"date":"2021-12-17","current":-24.448935,"twenty":-12.062159,"median":-9.183237,"eighty":-7.992065,"marketCap":127065000},{"date":"2021-12-23","current":-24.498577,"twenty":-12.138904,"median":-9.224848,"eighty":-7.99526,"marketCap":127323000},{"date":"2021-12-31","current":-24.448935,"twenty":-12.160107,"median":-9.255183,"eighty":-7.996059,"marketCap":127065000},{"date":"2022-01-07","current":-24.597862,"twenty":-12.256524,"median":-9.268563,"eighty":-8.01154,"marketCap":127839000},{"date":"2022-01-14","current":-24.498577,"twenty":-12.466982,"median":-9.303414,"eighty":-8.031172,"marketCap":127323000},{"date":"2022-01-21","current":-24.54822,"twenty":-12.524365,"median":-9.318416,"eighty":-8.038078,"marketCap":127581000},{"date":"2022-01-28","current":-24.424113,"twenty":-12.695893,"median":-9.332463,"eighty":-8.040055,"marketCap":126936000},{"date":"2022-02-04","current":-24.54822,"twenty":-12.795061,"median":-9.332463,"eighty":-8.040055,"marketCap":127581000},{"date":"2022-02-11","current":-24.573041,"twenty":-12.9591,"median":-9.332463,"eighty":-8.040055,"marketCap":127710000},{"date":"2022-02-18","current":-24.56063,"twenty":-12.9591,"median":-9.332463,"eighty":-8.040055,"marketCap":127645500},{"date":"2022-02-25","current":-24.498577,"twenty":-12.9591,"median":-9.332463,"eighty":-8.040609,"marketCap":127323000},{"date":"2022-03-04","current":-26.014773,"twenty":-13.123139,"median":-9.336839,"eighty":-8.066933,"marketCap":128484000},{"date":"2022-03-11","current":-25.910296,"twenty":-13.123139,"median":-9.345807,"eighty":-8.105173,"marketCap":127968000},{"date":"2022-03-18","current":-25.936416,"twenty":-13.169297,"median":-9.356167,"eighty":-8.105173,"marketCap":128097000},{"date":"2022-03-25","current":-25.936416,"twenty":-13.287179,"median":-9.386925,"eighty":-8.105173,"marketCap":128097000},{"date":"2022-04-01","current":-25.936416,"twenty":-13.385602,"median":-9.400171,"eighty":-8.105599,"marketCap":128097000},{"date":"2022-04-08","current":-25.988654,"twenty":-13.451218,"median":-9.407129,"eighty":-8.106237,"marketCap":128355000},{"date":"2022-04-14","current":-25.962535,"twenty":-13.509634,"median":-9.407129,"eighty":-8.106519,"marketCap":128226000},{"date":"2022-04-22","current":-26.014773,"twenty":-13.600006,"median":-9.407129,"eighty":-8.107648,"marketCap":128484000},{"date":"2022-04-29","current":-26.040893,"twenty":-13.779296,"median":-9.407129,"eighty":-8.108848,"marketCap":128613000},{"date":"2022-05-06","current":-26.014773,"twenty":-13.93262,"median":-9.424901,"eighty":-8.113649,"marketCap":128484000},{"date":"2022-05-13","current":-25.988654,"twenty":-14.107375,"median":-9.425848,"eighty":-8.113649,"marketCap":128355000},{"date":"2022-05-20","current":-25.988654,"twenty":-14.107375,"median":-9.466517,"eighty":-8.113649,"marketCap":128355000},{"date":"2022-05-27","current":-25.988654,"twenty":-14.262499,"median":-9.483845,"eighty":-8.113649,"marketCap":128355000},{"date":"2022-06-03","current":-26.040893,"twenty":-14.271414,"median":-9.512295,"eighty":-8.113649,"marketCap":128613000},{"date":"2022-06-10","current":-26.093131,"twenty":-14.438038,"median":-9.574327,"eighty":-8.113649,"marketCap":128871000},{"date":"2022-06-17","current":-26.040893,"twenty":-14.599493,"median":-9.574327,"eighty":-8.113649,"marketCap":128613000},{"date":"2022-06-24","current":-26.040893,"twenty":-14.74784,"median":-9.574327,"eighty":-8.13684,"marketCap":128613000},{"date":"2022-07-01","current":-26.040893,"twenty":-14.758984,"median":-9.574327,"eighty":-8.149778,"marketCap":128613000},{"date":"2022-07-08","current":-26.093131,"twenty":-14.95107,"median":-9.574327,"eighty":-8.151563,"marketCap":128871000},{"date":"2022-07-15","current":-26.11925,"twenty":-15.294125,"median":-9.587775,"eighty":-8.151563,"marketCap":129000000},{"date":"2022-07-22","current":-26.14537,"twenty":-15.458672,"median":-9.610051,"eighty":-8.151563,"marketCap":129129000},{"date":"2022-07-29","current":-26.171489,"twenty":-15.649344,"median":-9.621762,"eighty":-8.162466,"marketCap":129258000},{"date":"2022-08-05","current":-26.171489,"twenty":-15.911807,"median":-9.63351,"eighty":-8.174814,"marketCap":129258000},{"date":"2022-08-12","current":-26.171489,"twenty":-16.106484,"median":-9.642307,"eighty":-8.182537,"marketCap":129258000},{"date":"2022-08-19","current":-26.249847,"twenty":-16.403924,"median":-9.666565,"eighty":-8.185429,"marketCap":129645000},{"date":"2022-08-26","current":-26.197608,"twenty":-16.763298,"median":-9.666565,"eighty":-8.185429,"marketCap":129387000},{"date":"2022-09-02","current":-26.197608,"twenty":-17.39875,"median":-9.684879,"eighty":-8.206236,"marketCap":129387000},{"date":"2022-09-09","current":-25.922561,"twenty":-18.275998,"median":-9.684879,"eighty":-8.220228,"marketCap":129645000},{"date":"2022-09-16","current":-25.974148,"twenty":-18.86083,"median":-9.686279,"eighty":-8.220409,"marketCap":129903000},{"date":"2022-09-23","current":-25.999942,"twenty":-22.840768,"median":-9.733257,"eighty":-8.220409,"marketCap":130032000},{"date":"2022-09-30","current":-26.025735,"twenty":-23.835138,"median":-9.755921,"eighty":-8.220409,"marketCap":130161000},{"date":"2022-10-07","current":-26.019029,"twenty":-24.399292,"median":-9.784034,"eighty":-8.220409,"marketCap":130127460},{"date":"2022-10-14","current":-26.051529,"twenty":-24.448935,"median":-9.787397,"eighty":-8.222305,"marketCap":130290000},{"date":"2022-10-21","current":-26.077322,"twenty":-24.473756,"median":-9.856463,"eighty":-8.227585,"marketCap":130419000},{"date":"2022-10-28","current":-26.180497,"twenty":-24.498577,"median":-9.857859,"eighty":-8.231238,"marketCap":130935000},{"date":"2022-11-04","current":-26.154703,"twenty":-24.498577,"median":-9.869039,"eighty":-8.231238,"marketCap":130806000},{"date":"2022-11-11","current":-26.154703,"twenty":-24.523398,"median":-9.869039,"eighty":-8.231238,"marketCap":130806000},{"date":"2022-11-18","current":-26.154703,"twenty":-24.54822,"median":-9.877485,"eighty":-8.231238,"marketCap":130806000},{"date":"2022-11-25","current":-26.193394,"twenty":-24.54822,"median":-9.880485,"eighty":-8.231238,"marketCap":130999500},{"date":"2022-12-02","current":-26.180497,"twenty":-24.558148,"median":-9.893472,"eighty":-8.231238,"marketCap":130935000},{"date":"2022-12-09","current":-26.180497,"twenty":-24.573041,"median":-9.922942,"eighty":-8.231238,"marketCap":130935000},{"date":"2022-12-16","current":-26.180497,"twenty":-24.573041,"median":-9.934557,"eighty":-8.231238,"marketCap":130935000},{"date":"2022-12-23","current":-26.180497,"twenty":-24.597862,"median":-9.979669,"eighty":-8.234464,"marketCap":130935000},{"date":"2022-12-30","current":-26.283671,"twenty":-25.7797,"median":-10.102875,"eighty":-8.247369,"marketCap":131451000},{"date":"2023-01-06","current":-26.49002,"twenty":-25.884177,"median":-10.112663,"eighty":-8.253827,"marketCap":132483000},{"date":"2023-01-13","current":-26.593194,"twenty":-25.889401,"median":-10.212616,"eighty":-8.265499,"marketCap":132999000},{"date":"2023-01-20","current":-26.606091,"twenty":-25.922561,"median":-10.221434,"eighty":-8.268013,"marketCap":133063500},{"date":"2023-01-27","current":-26.696369,"twenty":-25.922561,"median":-10.234559,"eighty":-8.268013,"marketCap":133515000},{"date":"2023-02-03","current":-22.234077,"twenty":-25.928103,"median":-10.234559,"eighty":-8.268013,"marketCap":111198000},{"date":"2023-02-10","current":-19.16464,"twenty":-25.922561,"median":-10.235604,"eighty":-8.268013,"marketCap":95847000},{"date":"2023-02-17","current":-17.023771,"twenty":-25.922561,"median":-10.318445,"eighty":-8.268013,"marketCap":85140000},{"date":"2023-02-24","current":-19.190433,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":95976000},{"date":"2023-03-03","current":-24.271771,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":121389000},{"date":"2023-03-10","current":-28.282143,"twenty":-25.930874,"median":-10.352219,"eighty":-8.280573,"marketCap":141445841},{"date":"2023-03-17","current":-10.663827,"twenty":-25.922561,"median":-10.372188,"eighty":-8.299412,"marketCap":53332380},{"date":"2023-03-24","current":-8.338715,"twenty":-25.922561,"median":-10.352219,"eighty":-8.299412,"marketCap":41703933},{"date":"2023-03-31","current":-6.531994,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":32668081},{"date":"2023-04-06","current":-5.38542,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":26933790},{"date":"2023-04-14","current":-15.704581,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":78542408},{"date":"2023-04-20","current":-11.118287,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":55605244},{"date":"2023-04-28","current":-6.059466,"twenty":-25.912749,"median":-10.347842,"eighty":-8.244143,"marketCap":30304858},{"date":"2023-05-04","current":-6.384676,"twenty":-25.899848,"median":-10.347842,"eighty":-8.231238,"marketCap":31931311},{"date":"2023-05-12","current":-7.156702,"twenty":-25.884177,"median":-10.262325,"eighty":-8.231238,"marketCap":35792401},{"date":"2023-05-19","current":-6.670972,"twenty":-25.884177,"median":-10.235604,"eighty":-8.231238,"marketCap":33363146},{"date":"2023-05-26","current":-7.643822,"twenty":-25.884177,"median":-10.234559,"eighty":-8.220409,"marketCap":38228605},{"date":"2023-06-02","current":-6.87944,"twenty":-25.884177,"median":-10.234559,"eighty":-8.220167,"marketCap":34405745},{"date":"2023-06-09","current":-5.696037,"twenty":-25.881536,"median":-10.212616,"eighty":-8.185429,"marketCap":28487261},{"date":"2023-06-16","current":-4.356284,"twenty":-25.870974,"median":-10.212616,"eighty":-8.155197,"marketCap":21786829},{"date":"2023-06-23","current":-3.127018,"twenty":-25.870974,"median":-10.12905,"eighty":-8.151563,"marketCap":15638975},{"date":"2023-06-30","current":-1.302823,"twenty":-25.797955,"median":-10.104306,"eighty":-8.113649,"marketCap":6515735},{"date":"2023-07-07","current":-1.519159,"twenty":-25.741607,"median":-10.041272,"eighty":-8.113649,"marketCap":7597684},{"date":"2023-07-14","current":-1.3134,"twenty":-25.468594,"median":-9.934557,"eighty":-8.107084,"marketCap":6568631},{"date":"2023-07-21","current":-1.440317,"twenty":-25.297868,"median":-9.92875,"eighty":-8.105173,"marketCap":7203374},{"date":"2023-07-28","current":-1.252826,"twenty":-25.225543,"median":-9.908207,"eighty":-8.049167,"marketCap":6265685},{"date":"2023-08-04","current":-1.200905,"twenty":-24.996692,"median":-9.893472,"eighty":-8.040055,"marketCap":6006017},{"date":"2023-08-11","current":-1.096102,"twenty":-24.793251,"median":-9.877485,"eighty":-8.003799,"marketCap":5481873},{"date":"2023-08-18","current":-1.226865,"twenty":-24.731897,"median":-9.869039,"eighty":-7.992065,"marketCap":6135851},{"date":"2023-08-25","current":-17.602059,"twenty":-24.64254,"median":-9.877485,"eighty":-7.992065,"marketCap":88032158},{"date":"2023-09-01","current":-17.018433,"twenty":-24.597862,"median":-9.893472,"eighty":-7.993663,"marketCap":85113301},{"date":"2023-09-08","current":-14.037803,"twenty":-24.597862,"median":-9.893472,"eighty":-7.996059,"marketCap":70206452},{"date":"2023-09-15","current":-0.659933,"twenty":-24.592898,"median":-9.893472,"eighty":-7.992065,"marketCap":3300484},{"date":"2023-09-22","current":-0.572524,"twenty":-24.573041,"median":-9.877485,"eighty":-7.990146,"marketCap":2863333},{"date":"2023-09-29","current":-0.563784,"twenty":-24.573041,"median":-9.869609,"eighty":-7.975782,"marketCap":2819618},{"date":"2023-10-06","current":-0.638081,"twenty":-24.573041,"median":-9.869039,"eighty":-7.975782,"marketCap":3191196},{"date":"2023-10-13","current":-1.140679,"twenty":-24.573041,"median":-9.859256,"eighty":-7.965538,"marketCap":5704810},{"date":"2023-10-20","current":-0.891565,"twenty":-24.573041,"median":-9.857859,"eighty":-7.944538,"marketCap":4458932},{"date":"2023-10-27","current":-0.84148,"twenty":-24.573041,"median":-9.787397,"eighty":-7.918661,"marketCap":4208444},{"date":"2023-11-03","current":-0.799786,"twenty":-24.573041,"median":-9.777942,"eighty":-7.833358,"marketCap":3999924},{"date":"2023-11-10","current":-0.53743,"twenty":-24.573041,"median":-9.725873,"eighty":-7.820781,"marketCap":2687818},{"date":"2023-11-17","current":-0.533191,"twenty":-24.573041,"median":-9.684879,"eighty":-7.775344,"marketCap":2666616},{"date":"2023-11-24","current":-0.445782,"twenty":-24.573041,"median":-9.666565,"eighty":-7.76372,"marketCap":2229466},{"date":"2023-12-01","current":-0.498227,"twenty":-24.573041,"median":-9.642307,"eighty":-7.760881,"marketCap":2491756},{"date":"2023-12-08","current":-0.458894,"twenty":-24.573041,"median":-9.621762,"eighty":-7.705078,"marketCap":2295038},{"date":"2023-12-15","current":-0.428301,"twenty":-24.573041,"median":-9.587775,"eighty":-7.673072,"marketCap":2142035},{"date":"2023-12-22","current":-0.384902,"twenty":-24.573041,"median":-9.574327,"eighty":-7.648403,"marketCap":1924990},{"date":"2023-12-29","current":-0.384596,"twenty":-24.573041,"median":-9.574327,"eighty":-7.612317,"marketCap":1923460},{"date":"2024-01-05","current":-0.227567,"twenty":-24.573041,"median":-9.574327,"eighty":-7.548508,"marketCap":1138120},{"date":"2024-01-12","current":-0.413311,"twenty":-24.573041,"median":-9.482987,"eighty":-7.520619,"marketCap":2067067},{"date":"2024-01-19","current":-0.318234,"twenty":-24.573041,"median":-9.424901,"eighty":-7.409108,"marketCap":1967957},{"date":"2024-01-26","current":-0.216915,"twenty":-24.573041,"median":-9.407129,"eighty":-7.406084,"marketCap":1341401},{"date":"2024-02-02","current":-0.305799,"twenty":-24.573041,"median":-9.407129,"eighty":-7.398949,"marketCap":1891062},{"date":"2024-02-09","current":-0.716859,"twenty":-24.573041,"median":-9.407129,"eighty":-7.394193,"marketCap":4433053},{"date":"2024-02-16","current":-0.600165,"twenty":-24.573041,"median":-9.386925,"eighty":-7.307031,"marketCap":3711422},{"date":"2024-02-23","current":-1.395035,"twenty":-24.573041,"median":-9.354776,"eighty":-7.285133,"marketCap":8626896},{"date":"2024-03-01","current":-0.808241,"twenty":-24.573041,"median":-9.336839,"eighty":-7.251996,"marketCap":4998161},{"date":"2024-03-08","current":-0.858664,"twenty":-24.573041,"median":-9.332463,"eighty":-7.219955,"marketCap":5309978},{"date":"2024-03-15","current":-0.573632,"twenty":-24.573041,"median":-9.332463,"eighty":-7.182767,"marketCap":3547341},{"date":"2024-03-22","current":-0.693756,"twenty":-24.573041,"median":-9.316072,"eighty":-7.157119,"marketCap":4290188},{"date":"2024-03-28","current":-0.589291,"twenty":-24.573041,"median":-9.268563,"eighty":-7.121234,"marketCap":3644175},{"date":"2024-04-05","current":-0.665185,"twenty":-24.573041,"median":-9.216004,"eighty":-7.121234,"marketCap":4113501},{"date":"2024-04-12","current":-0.640631,"twenty":-24.573041,"median":-9.181939,"eighty":-7.087908,"marketCap":3961660},{"date":"2024-04-19","current":-0.857103,"twenty":-24.573041,"median":-9.162126,"eighty":-7.055346,"marketCap":5300328},{"date":"2024-04-26","current":-0.23701,"twenty":-24.573041,"median":-9.102318,"eighty":-7.037445,"marketCap":4956818},{"date":"2024-05-03","current":-0.239582,"twenty":-24.573041,"median":-9.08317,"eighty":-6.948929,"marketCap":5010613},{"date":"2024-05-10","current":-0.245112,"twenty":-24.573041,"median":-9.077482,"eighty":-6.850341,"marketCap":5126269},{"date":"2024-05-17","current":-0.280476,"twenty":-24.573041,"median":-9.054361,"eighty":-6.825408,"marketCap":5865866},{"date":"2024-05-24","current":-0.279,"twenty":-24.573041,"median":-9.031416,"eighty":-6.815124,"marketCap":5835014},{"date":"2024-05-31","current":-0.301682,"twenty":-24.573041,"median":-9.031416,"eighty":-6.815124,"marketCap":6309374},{"date":"2024-06-07","current":-0.264986,"twenty":-24.573041,"median":-9.031416,"eighty":-6.696157,"marketCap":5541913},{"date":"2024-06-14","current":-0.221282,"twenty":-24.573041,"median":-9.019616,"eighty":-6.601483,"marketCap":4627902},{"date":"2024-06-21","current":-0.296519,"twenty":-24.573041,"median":-8.972755,"eighty":-6.541619,"marketCap":6201389},{"date":"2024-06-28","current":-0.24968,"twenty":-24.573041,"median":-8.964119,"eighty":-6.504244,"marketCap":5221817},{"date":"2024-07-05","current":-0.224417,"twenty":-24.573041,"median":-8.930163,"eighty":-6.053907,"marketCap":4693464},{"date":"2024-07-12","current":-0.20862,"twenty":-24.573041,"median":-8.930163,"eighty":-5.684641,"marketCap":4363083},{"date":"2024-07-15","current":-0.179612,"twenty":-24.573041,"median":-8.930163,"eighty":-5.624186,"marketCap":3756400},{"date":"2024-08-02","current":-0.124244,"twenty":-24.597862,"median":-8.850268,"eighty":-5.336778,"marketCap":2598447},{"date":"2024-08-09","current":-0.115742,"twenty":-24.597862,"median":-8.818125,"eighty":-3.953941,"marketCap":2420621},{"date":"2024-08-16","current":-0.098801,"twenty":-24.597862,"median":-8.805804,"eighty":-1.519159,"marketCap":2066314},{"date":"2024-08-23","current":-0.122067,"twenty":-24.597862,"median":-8.767322,"eighty":-1.398632,"marketCap":2552899},{"date":"2024-08-30","current":-0.090445,"twenty":-24.597862,"median":-8.733817,"eighty":-1.357629,"marketCap":1891575},{"date":"2024-09-06","current":-0.069257,"twenty":-24.597862,"median":-8.701594,"eighty":-1.326861,"marketCap":1448444},{"date":"2024-09-13","current":-0.077479,"twenty":-24.597862,"median":-8.688447,"eighty":-1.302823,"marketCap":1620405},{"date":"2024-09-20","current":-0.104993,"twenty":-24.597862,"median":-8.663999,"eighty":-1.252826,"marketCap":2195814},{"date":"2024-09-27","current":-0.089497,"twenty":-24.597862,"median":-8.626858,"eighty":-1.226865,"marketCap":1871733},{"date":"2024-10-04","current":-0.09171,"twenty":-24.597862,"median":-8.626858,"eighty":-1.159561,"marketCap":1918031},{"date":"2024-10-11","current":-0.097886,"twenty":-24.597862,"median":-8.626858,"eighty":-1.110086,"marketCap":2047182},{"date":"2024-10-18","current":-0.100273,"twenty":-24.597862,"median":-8.626858,"eighty":-0.992084,"marketCap":2097113},{"date":"2024-10-25","current":4.385729,"twenty":-24.597862,"median":-8.626858,"eighty":-0.891565,"marketCap":6148792},{"date":"2024-10-31","current":0.807477,"twenty":-24.597862,"median":-8.626858,"eighty":-0.874083,"marketCap":1132083},{"date":"2024-11-08","current":0.650514,"twenty":-24.597862,"median":-8.627481,"eighty":-0.838271,"marketCap":912021},{"date":"2024-11-15","current":0.558603,"twenty":-24.597862,"median":-8.627481,"eighty":-0.808201,"marketCap":783161},{"date":"2024-11-22","current":0.537618,"twenty":-24.597862,"median":-8.627481,"eighty":-0.794773,"marketCap":753741},{"date":"2024-11-29","current":0.445078,"twenty":-24.597862,"median":-8.627481,"eighty":-0.742097,"marketCap":623999},{"date":"2024-12-06","current":0.624074,"twenty":-24.597862,"median":-8.626858,"eighty":-0.723763,"marketCap":874952},{"date":"2024-12-13","current":0.707173,"twenty":-24.597862,"median":-8.622112,"eighty":-0.692567,"marketCap":991456},{"date":"2024-12-20","current":0.479282,"twenty":-24.597862,"median":-8.617366,"eighty":-0.664135,"marketCap":671954},{"date":"2024-12-27","current":0.726688,"twenty":-24.597862,"median":-8.600686,"eighty":-0.654202,"marketCap":1018816},{"date":"2025-01-03","current":1.11217,"twenty":-24.597862,"median":-8.579845,"eighty":-0.637877,"marketCap":1559263},{"date":"2025-01-10","current":1.850091,"twenty":-24.597862,"median":-8.562927,"eighty":-0.631657,"marketCap":2593827},{"date":"2025-01-17","current":1.252031,"twenty":-24.597862,"median":-8.531761,"eighty":-0.612416,"marketCap":1755348},{"date":"2025-01-24","current":0.893072,"twenty":-24.597862,"median":-8.531761,"eighty":-0.598336,"marketCap":1252087},{"date":"2025-01-31","current":0.970919,"twenty":-24.597862,"median":-8.524325,"eighty":-0.574188,"marketCap":1361228},{"date":"2025-02-07","current":0.730892,"twenty":-24.597862,"median":-8.500915,"eighty":-0.562036,"marketCap":1024711},{"date":"2025-02-14","current":0.681157,"twenty":-24.597862,"median":-8.495497,"eighty":-0.546302,"marketCap":954982},{"date":"2025-02-21","current":2.396576,"twenty":-24.597862,"median":-8.445284,"eighty":-0.536619,"marketCap":3360000},{"date":"2025-02-28","current":1.71184,"twenty":-24.597862,"median":-8.411863,"eighty":-0.513961,"marketCap":2400000},{"date":"2025-03-07","current":1.754636,"twenty":-24.597862,"median":-8.394912,"eighty":-0.484242,"marketCap":2460000},{"date":"2025-03-14","current":1.718973,"twenty":-24.597862,"median":-8.392238,"eighty":-0.463264,"marketCap":2410000},{"date":"2025-03-21","current":1.804565,"twenty":-24.597862,"median":-8.389565,"eighty":-0.440538,"marketCap":2530000},{"date":"2025-03-28","current":1.312411,"twenty":-24.597862,"median":-8.389565,"eighty":-0.423843,"marketCap":1840000},{"date":"2025-04-04","current":1.205421,"twenty":-24.597862,"median":-8.377432,"eighty":-0.399439,"marketCap":1690000},{"date":"2025-04-11","current":0.96291,"twenty":-24.597862,"median":-8.338715,"eighty":-0.383678,"marketCap":1350000},{"date":"2025-04-17","current":1.041369,"twenty":-24.597862,"median":-8.334582,"eighty":-0.347027,"marketCap":1460000}],"updateTime":1745212815151}}}