US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUPER MICRO COMPUTER INC

41.55

+0.78001.91%

Post-market: 41.820.2700+0.65%19:59 EDT

Volume:25.51M

Turnover:1.07B

Market Cap:24.80B

PE:22.67

High:42.42

Open:42.04

Low:41.39

Close:40.77

Loading ...

Overview Company News Filings

Bullish flow in Super Micro with shares up 7.05%

Chip Stocks Shined. SMCI Up 6%; Marvell, ARM And ON Up 5%; Microchip And AMD Up 4%; Nvidia, Oracle And ASML Up 3%

Tiger Newspress

Super Micro Computer Stock Is Rising. For Now. -- Barrons.com

Big Tech Stocks Jump on Trump EU Tariff Delays

Tiger Newspress

‘Room for Disappointment,’ Says Investor About Super Micro Computer Stock

Super Micro Computer Faces Stock Price Challenges

Insider Moves: Super Micro, Block, JPMorgan, Plug Power, McDonald’s

These 3 Artificial Intelligence (AI) Stocks Look Cheap Right Now

This AI Stock Is Still Off 62% From All-Time Highs: Should You Buy?

Super Micro Computer Inc. Stock Falls 3.0%, Underperforms Competitors

Mixed options sentiment in Super Micro with shares down 4.27%

Supermicro's Silent Power Play

Top Executive Sells Massive Stock Holdings in Super Micro Computer!

David E. Weigand, SVP and CFO, Reports Disposal of Super Micro Computer Inc. Common Shares

Digi Power X Unit Teams Up With Super Micro Computer to Deploy GPUs at Alabama Data Center

MT Newswires Live

BRIEF-US Data Centers, a Subsidiary of Digi Power X, to Collaborate With Super Micro for Initial Deployment of Customized B200 GPU Infrastructure

US Data Centers Inc., Subsidiary of Digi Power X, Partners with Super Micro for B200 GPU Deployment in Alabama

US Data Centers Inc., a Subsidiary of Digi Power X, to Collaborate With Super Micro for Initial Deployment of Customized B200 GPU Infrastructure

THOMSON REUTERS

Digi Power X Inc - Plans to Scale up to 22Mw in 2026 and 55Mw by 2027

THOMSON REUTERS

Super Micro Computer Weighs Adding to U.S. Manufacturing Footprint. The Stock Shrugs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMCI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"SUPER MICRO COMPUTER INC","latestPrice":41.55,"timestamp":1749240000000,"preClose":40.77,"halted":0,"volume":25509011,"hourTrading":{"tag":"盘后","latestPrice":41.82,"preClose":41.55,"latestTime":"19:59 EDT","volume":751025,"amount":31234195.6936,"timestamp":1749254399237},"delay":0,"floatShares":483586179,"shares":596817646,"eps":1.833105,"marketStatus":"Market Closed","change":0.78,"latestTime":"06-06 16:00:00 EDT","open":42.035,"high":42.42,"low":41.39,"amount":1067042261.747143,"amplitude":0.025264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.833105,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.77,"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":40.77,"latestTime":"09:29 EDT","volume":411207,"amount":17197355.23155,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":41.82,"preClose":41.55,"latestTime":"19:59 EDT","volume":751025,"amount":31234195.6936,"timestamp":1749254399237},"volumeRatio":0.7310275240291526,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1749787200000,"strike":"44.5","timestamp":1749228975632,"price":0.49,"volume":10000,"amount":490000,"type":"-"},{"symbol":"SMCI","call":true,"expireDate":1749182400000,"strike":"42.5","timestamp":1749228975632,"price":0.03,"volume":10000,"amount":30000,"type":"-"}]},"impliedVol":0.7281,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":483586179,"roa":"8.37%","roe":"20.06%","lyrEps":2.073595,"volumeRatio":0.7310275240291526,"shares":596817646,"dividePrice":0,"high":42.42,"amplitude":0.025264,"preClose":40.77,"low":41.39,"week52Low":17.25,"pbRate":"3.89","psRate":"1.15","week52High":101.402,"institutionHeld":0.5142,"latestPrice":41.55,"eps":1.833105,"divideRate":0,"volume":25509011,"delay":0,"ttmEps":1.833105,"open":42.035,"prevYearClose":30.48,"prevWeekClose":40.02,"prevMonthClose":40.02,"prevQuarterClose":34.24,"fiveDayClose":40.02,"twentyDayClose":32.11,"sixtyDayClose":42.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538049331","title":"Bullish flow in Super Micro with shares up 7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538049331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538049331?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:55","pubTimestamp":1748361324,"startTime":"0","endTime":"0","summary":"Bullish flow in Super Micro (SMCI), with shares up $2.83 (+7.05%) near $42.91.Options volume relatively light with 171k contracts traded and calls ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-super-micro-with-shares-up-7-05-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"2aac6f7775ef00aac148a433ea9da1ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-super-micro-with-shares-up-7-05-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","BK4543","BK4588","SMCI","BK4585","LU0053671581.USD","LU1861215975.USD","BK4170"],"gpt_icon":0},{"id":"1102071419","title":"Chip Stocks Shined. SMCI Up 6%; Marvell, ARM And ON Up 5%; Microchip And AMD Up 4%; Nvidia, Oracle And ASML Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102071419","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102071419?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:50","pubTimestamp":1748357447,"startTime":"0","endTime":"0","summary":"Chip stocks shined. SMCI up 6%; Marvell, ARM and ON up 5%; Microchip and AMD up 4%; Nvidia, Oracle And ASML up 3%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"20d588ca80c702d10a4144f0ed4486d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","INTC","NVDA","STM","MU","UMC","ARM","TSM","UCTT","MCHP","ON","MRVL","AMAT","SMCI","AVGO","ASML","SOX","AMD","NXPI","GFS","TXN"],"gpt_icon":0},{"id":"2538469552","title":"Super Micro Computer Stock Is Rising. For Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469552?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:40","pubTimestamp":1748349600,"startTime":"0","endTime":"0","summary":"Shares of Super Micro Computer powered higher in premarket trading Tuesday to snap a five-day losing streak. But investors are wary the volatile stock could snap back.Super Micro stock climbed 4.2% to $41.79 in early trading while futures tracking the benchmark S&P 500 and tech-heavy Nasdaq Composite were up 1.4% and 1.5%, respectively. The stock remains up 31% month-to-date, heading for the largest monthly gain since a 45% jump in February, according to Dow Jones Market Data.Shares of the server maker have been particularly volatile since the start of 2024, when they exploded on the artificial-intelligence boom. Multibillion-dollar commitments from Microsoft, Amazon.com, and peers to build out hyperscale data centers only reaffirmed Wall Street's enthusiasm.But investors hoping for another Nvidia moment quickly had their hopes dashed. Questions swirled around the health of the business after auditor Ernst & Young resigned in October 2024. Two months later, Super Micro was granted an e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2aac6f7775ef00aac148a433ea9da1ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","SH","BK4534","BK4504","MESmain","BK4550","OEX","BK4581","LU1861220033.SGD","ESmain","BK4543","UPRO","IVV",".SPX","BK4585","SPXU","LU0053671581.USD","BK4588","SMCI","VOO","SPY","SSO","BK4559","SDS","LU1861215975.USD","OEF"],"gpt_icon":1},{"id":"1108909086","title":"Big Tech Stocks Jump on Trump EU Tariff Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=1108909086","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108909086?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333757,"startTime":"0","endTime":"0","summary":"Big tech stocks jumped in premarket trading after U.S. President Donald Trump kicked his threat to slap 50% tariffs on European Union goods into July, marking another temporary trade policy reprieve.Super Micro rose 5%; Palantir, AMD, Micron, Tesla, and Nvidia rose 3%; Alphabet, Meta, Apple, Broadcom, and Amazon rose 2%; Microsoft rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6ad0a774339ab5c2304811ebeef30992","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","TSLA","GOOG","NVDA","SMCI","MU","AMZN","AAPL","MSFT","PLTR","AMD"],"gpt_icon":0},{"id":"2538717934","title":"‘Room for Disappointment,’ Says Investor About Super Micro Computer Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2538717934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538717934?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:36","pubTimestamp":1748248579,"startTime":"0","endTime":"0","summary":"Investors in Super Micro Computer (NASDAQ:SMCI) have been on a topsy-turvy rollercoaster of a ride for well over a year. The company rocketed upwar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/room-for-disappointment-says-investor-about-super-micro-computer-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/room-for-disappointment-says-investor-about-super-micro-computer-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","BK4170","TSYW.SI","MNQmain","QLD","LU1861220033.SGD","SQQQ","BK4543","NQmain","BK4585",".IXIC","LU0053671581.USD","USAW.SI","USJW.SI","QID","BK4588","SMCI","NVIW.SI","PSQ","TQQQ"],"gpt_icon":0},{"id":"2537996511","title":"Super Micro Computer Faces Stock Price Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996511?lang=en_us&edition=fundamental","pubTime":"2025-05-24 22:00","pubTimestamp":1748095248,"startTime":"0","endTime":"0","summary":"Super Micro Computer ( ($SMCI) ) has fallen by -10.49%. Read on to learn why. Super Micro Computer (SMCI) has experienced a notable decline in its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/super-micro-computer-faces-stock-price-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/super-micro-computer-faces-stock-price-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMCI","BK4585","BK4588","LU1861215975.USD","BK4170","BK4543","LU0053671581.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2537196261","title":"Insider Moves: Super Micro, Block, JPMorgan, Plug Power, McDonald’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2537196261","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537196261?lang=en_us&edition=fundamental","pubTime":"2025-05-24 21:01","pubTimestamp":1748091687,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($SMCI)), (($XYZ)), (($JPM)), (($PLUG)) and (($MCD)). Here is a breakdown of their recent trades and th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-moves-super-micro-block-jpmorgan-plug-power-mcdonalds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-moves-super-micro-block-jpmorgan-plug-power-mcdonalds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861217088.USD","LU0251132253.USD","LU0496365809.HKD","LU2746668461.USD","IE00BJLML261.HKD","IE0034235303.USD","LU2552382215.SGD","IE00BJJMRX11.SGD","BK4533","MCD","LU2054465674.USD","LU2237443465.HKD","LU1585245621.USD","LU2213496289.HKD","BK4207","LU0417517546.SGD","LU1244550221.USD","LU0256863811.USD","IE00B775SV38.USD","LU0795875086.SGD","IE00BFSS7M15.SGD","LU2552382058.USD","LU2430703178.SGD","IE00BKDWB100.SGD","LU1496350502.SGD","BK4227","SMCI","XYZ","LU2756315318.SGD","BK4096","LU1244550494.USD","JPM","LU2430703095.HKD","LU2023250843.SGD","IE00BZ1G4Q59.USD","LU0149725797.USD","LU2279689827.SGD","LU2357305700.SGD","LU1548497426.USD","LU2347655156.SGD","IE00BJTD4N35.SGD","IE00BFXG1179.USD","LU1670627923.USD","LU2237443978.SGD","PLUG","LU0211326755.USD","LU1894683264.USD","LU0640476718.USD","LU1668664300.SGD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2537160747","title":"These 3 Artificial Intelligence (AI) Stocks Look Cheap Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2537160747","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537160747?lang=en_us&edition=fundamental","pubTime":"2025-05-24 16:30","pubTimestamp":1748075400,"startTime":"0","endTime":"0","summary":"The AI sector's rapid rise caused many tech stocks to soar, but several great AI companies remain available at attractive valuations.While factors, such as macroeconomic conditions, pushed down share prices, these three AI stocks are positioned for long-term growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/artificial-intelligence-ai-stocks-look-cheap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["USJW.SI","LU0314104364.USD","SG9999002224.SGD","LU0109392836.USD","LU1551013425.SGD","LU0345769631.USD","LU0889565833.HKD","LU1046421795.USD","LU1267930573.SGD","LU1791710400.SGD","LU0127658192.USD","LU2065171311.SGD","LU0203347892.USD","BK4538","LU0130518102.USD","LU0149725797.USD","LU1066053197.SGD","SG9999014906.USD","LU0265550946.USD","BK4528","LU1032955483.USD","LU0823421416.USD","LU1803068979.SGD","GOOG","LU1951198990.SGD","BK4553","BK4527","LU0238689110.USD","IE00B1XK9C88.USD","LU1069344957.HKD","LU0029864427.USD","GOOGL","LU2360032135.SGD","IE00B1BXHZ80.USD","LU0719512351.SGD","LU2237443382.USD","LU0302445910.USD","IE00B4JS1V06.HKD","LU1551013342.USD","LU0052756011.USD","LU0211327993.USD","LU1868836914.USD","IE0034235188.USD","LU2592432038.USD","LU2764262908.HKD","LU0672654240.SGD","SMCI","LU2106854487.HKD","LU0175139822.USD","AI"],"gpt_icon":1},{"id":"2537585157","title":"This AI Stock Is Still Off 62% From All-Time Highs: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537585157","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537585157?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:00","pubTimestamp":1748034000,"startTime":"0","endTime":"0","summary":"Super Micro Computer's stock has recovered from the lows but is still down 62% from highs.The company's revenue is growing quickly, but profit margins are falling.With the potential of a cyclical downturn in semiconductors and AI, there is a lot of risk with Super Micro Computer stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/this-ai-stock-is-still-off-62-from-all-time-highs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4543","SMCI","LU0053671581.USD","BK4170","LU1861215975.USD","LU1861220033.SGD","BK4588"],"gpt_icon":1},{"id":"2537152977","title":"Super Micro Computer Inc. Stock Falls 3.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152977?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:35","pubTimestamp":1748032500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Super Micro Computer Inc. slipped 3.0% to $40.09 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.7% to 5,802.82 and Dow Jones Industrial Average falling 0.6% to 41,603.07.This was the stock's fifth consecutive day of losses.Super Micro Computer Inc. closed 60.5% short of its 52-week high of $101.40, which the company reached on June 20th.The stock underperformed when compared to some of its competitors, as HP Inc. fell 1.8% to $27.98, Intel Corp. fell 2.4% to $20.05, and Digi International Inc. fell 0.65% to $32.16.Trading volume totaled 37.5 million, compared to the 50-day average of 53.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2537156854","title":"Mixed options sentiment in Super Micro with shares down 4.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156854?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:00","pubTimestamp":1748019636,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Super Micro (SMCI), with shares down $1.76 near $39.55.Options volume relatively light with 223k contracts traded and ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-super-micro-with-shares-down-4-27-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-super-micro-with-shares-down-4-27-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4543","LU1861215975.USD","BK4585","BK4170","SMCI","LU1861220033.SGD","BK4588"],"gpt_icon":0},{"id":"2537851138","title":"Supermicro's Silent Power Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2537851138","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537851138?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:34","pubTimestamp":1747996466,"startTime":"0","endTime":"0","summary":"TradingKey - Few stocks embody the beat of AI infrastructure demand more than Super Micro Computer (SMCI). Having emerged as a leading rack-scale integrator to hyperscalers and AI-born workloads, Supermicro has been surfing the wave of Nvidia’s GPU supremacy with almost uncanny coordination. ","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240220/798755b53374a4e43fee5be514e0f773.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240220/798755b53374a4e43fee5be514e0f773.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250722398-supermicro-silent-power-play-tradingkey-yiannis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","BK7014","FWD","BK4084","PW","BK4585","BK4543","BK7507","LU1861220033.SGD","BK4588","BK7086","LU0053671581.USD","BK4234","BK4170","FWD.AU","LU1861215975.USD","DLC.AU"],"gpt_icon":1},{"id":"2537776069","title":"Top Executive Sells Massive Stock Holdings in Super Micro Computer!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537776069","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537776069?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:08","pubTimestamp":1747966082,"startTime":"0","endTime":"0","summary":"New insider activity at Super Micro Computer ( ($SMCI) ) has taken place on May 23, 2025. David E. Weigand, the Senior Vice President and Chief Fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-massive-stock-holdings-in-super-micro-computer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-massive-stock-holdings-in-super-micro-computer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","LU1861220033.SGD","BK4588","LU0053671581.USD","LU1861215975.USD","BK4170","SMCI","BK4585"],"gpt_icon":0},{"id":"2537192723","title":"David E. Weigand, SVP and CFO, Reports Disposal of Super Micro Computer Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537192723","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537192723?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:03","pubTimestamp":1747947786,"startTime":"0","endTime":"0","summary":"David E. Weigand, the Senior Vice President and Chief Financial Officer of Super Micro Computer Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Super Micro Computer Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL5kk35G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","BK4588","BK4543","BK4170","LU1861220033.SGD","BK4585","LU1861215975.USD","LU0053671581.USD"],"gpt_icon":1},{"id":"2537415129","title":"Digi Power X Unit Teams Up With Super Micro Computer to Deploy GPUs at Alabama Data Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415129","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415129?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:09","pubTimestamp":1747919396,"startTime":"0","endTime":"0","summary":"Digi Power X  said its US Data Centers unit has formed a partnership with Super Micro Computer  to install customized GPU infrastructure at a new Alabama site.Financial terms were not provided.The companies plan to begin initial deployment of B200 GPU racks within 120 days and start testing in Q4, Digi Power said.The energy infrastructure company said it aims to expand the Alabama facility's capacity to 22 megawatts in 2026 and 55 megawatts by 2027.Shares of Digi Power were up more than 9% in recent Thursday premarket activity, while Super Micro stock was 1% higher.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","BK4585","BK4170","LYY.SI","BK4588","PW","LU1861215975.USD","BK4020","IE0031619046.USD","BK4023","BK4543","BK4084","BK4234","IE00B19Z4B17.USD","LU1861220033.SGD","BK6051","LU0053671581.USD","SMCI","DGII","IE00B7SZL793.SGD","DGXX"],"gpt_icon":1},{"id":"2537469139","title":"BRIEF-US Data Centers, a Subsidiary of Digi Power X, to Collaborate With Super Micro for Initial Deployment of Customized B200 GPU Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2537469139","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537469139?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:26","pubTimestamp":1747916776,"startTime":"0","endTime":"0","summary":"BRIEF-US Data Centers, a Subsidiary of Digi Power X, to Collaborate With Super Micro for Initial Deployment of Customized B200 GPU Infrastructure May 22 (Reuters) - Digi Power X Inc DGX.V:US DATA CENT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA3TT6Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU1861215975.USD","LU0053671581.USD","BK4588","BK4585","SMCI","BK4543","BK4170"],"gpt_icon":1},{"id":"2537994943","title":"US Data Centers Inc., Subsidiary of Digi Power X, Partners with Super Micro for B200 GPU Deployment in Alabama","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994943?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:30","pubTimestamp":1747913418,"startTime":"0","endTime":"0","summary":"US Data Centers, Inc., a wholly owned subsidiary of Digi Power X Inc., has announced a collaboration with Super Micro Computer, Inc. to deploy customized B200 GPU rack solutions at its newly developed data center in Alabama. This initiative marks a significant step for Digi Power X in expanding its AI and high-performance computing infrastructure. The initial deployment is aimed at operational readiness within 120 days, with full test operations anticipated during Q4 2025. The project sets the stage for further expansion, with plans to scale up to 22 megawatts  in 2026 and 55MW by 2027, driving the subsidiary's commitment to sustainable energy and advanced computing solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Digi Power X","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6GkqYr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","BK4112","IE00B3QW5Z07.USD","LU0053671581.USD","NDAQ","BK4585","LU1861215975.USD","SMCI","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","BK4170","LU1861220033.SGD"],"gpt_icon":0},{"id":"2537943952","title":"US Data Centers Inc., a Subsidiary of Digi Power X, to Collaborate With Super Micro for Initial Deployment of Customized B200 GPU Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943952","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943952?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:30","pubTimestamp":1747913400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA3TT6Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","LU0053671581.USD","BK4588","BK4585","LU1861215975.USD","SMCI","BK4170","LU1861220033.SGD"],"gpt_icon":0},{"id":"2537439749","title":"Digi Power X Inc - Plans to Scale up to 22Mw in 2026 and 55Mw by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2537439749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537439749?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:30","pubTimestamp":1747913400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA3TT6Y7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMCI","BK4170","BK4588","BK4543","LU1861220033.SGD","LU0053671581.USD","LU1861215975.USD","BK4585"],"gpt_icon":0},{"id":"2537093594","title":"Super Micro Computer Weighs Adding to U.S. Manufacturing Footprint. The Stock Shrugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537093594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537093594?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:04","pubTimestamp":1747883086,"startTime":"0","endTime":"0","summary":"The embattled server maker Super Micro Computer hinted it was planning to expand its domestic manufacturing operation as President Donald Trump pushes to return production to the U.S.In an interview with the Wall Street Journal published Tuesday evening, CEO Charles Liang said the company would consider expanding production in states such as Mississippi and Texas as costs in Silicon Valley climb.The server maker already has a presence in the U.S., with headquarters in San Jose, Calif. and a manufacturing facility nearby. In February, the company said it planned to build a third campus in the Bay Area, only expanding its footprint there.Liang conceded that manufacturing in the U.S. was expensive and noted that the country \"has not done production for about 30 years,\" leaving the U.S. with outdated infrastructure and a service-based workforce.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wal","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4adecf7275f3a2d3aafd91c98ee2c484","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Super Micro Computer Weighs Adding to U.S. Manufacturing Footprint. The Stock Shrugs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","SMCI","BK4543","BK4585","BK4170","LU0053671581.USD","LU1861220033.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SMCI","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3889,"hold":0.5,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-06-06","current":21.141129,"percent":0.734677,"low":6.618369,"twenty":13.264171,"median":17.784492,"eighty":22.398502,"high":90.735537,"avg":21.275465,"sd":14.09139,"marketCap":24332255427},"quantilePoints":[{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-25","current":14.711467,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21252567215},{"date":"2025-05-02","current":13.521087,"twenty":13.181502,"median":17.568139,"eighty":22.278283,"marketCap":19532913330},{"date":"2025-05-09","current":16.649728,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":19162903973},{"date":"2025-05-16","current":22.795291,"twenty":13.264171,"median":17.582143,"eighty":22.316558,"marketCap":26236103718},{"date":"2025-05-23","current":21.426329,"twenty":13.264171,"median":17.655648,"eighty":22.382032,"marketCap":24660505132},{"date":"2025-05-30","current":21.338176,"twenty":13.264171,"median":17.710589,"eighty":22.382032,"marketCap":24559046132},{"date":"2025-06-06","current":21.141129,"twenty":13.264171,"median":17.784492,"eighty":22.398502,"marketCap":24332255427}],"updateTime":1749360965147}}}