US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUPER MICRO COMPUTER INC

41.55

+0.78001.91%

Post-market: 41.820.2700+0.65%19:59 EDT

Volume:25.51M

Turnover:1.07B

Market Cap:24.80B

PE:22.67

High:42.42

Open:42.04

Low:41.39

Close:40.77

Loading ...

Overview Company News Filings

Market Chatter: Super Micro Computer Plans to Increase Server Production in US

MT Newswires Live

Super Micro Computer (SMCI) Plans to Grow Its U.S. Manufacturing Base

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Surging Super Micro Computer: Should You Buy the AI Stock Today?

Correction to Super Micro Outlook Article on May 6

Is Super Micro Computer a Better Stock Pick Than Nvidia?

PRESS DIGEST - Wall Street Journal - May 21

MEDIA-Super Micro to expand production capacity as AI demand accelerates - WSJ

Better Artificial Intelligence Stock: Super Micro Computer vs. Intel

Super Micro Computer Inc. Stock Slides 2.9%, Underperforms Competitors

Big Tech Stocks Drop After Moody’s Strips U.S. of Its Top Credit Rating

Tiger Newspress

Super Micro Stock (SMCI) Gets a Price Target Hike from Mizuho’s Top Analyst

Pre-Bell｜U.S. Futures Slide; Novavax Surges 17%; UnitedHealth Jumps 6%; Nvidia Drops 3%; Tesla Sinks 4%

Tiger Newspress

Super Micro price target raised to $40 from $32 at Mizuho

U.S. Stocks to Watch: Nvidia, Tesla, Walmart, UnitedHealth, Super Micro, and More

Tiger Newspress

Super Micro now accepting orders for AI systems with Nvidia GPUs

BUZZ-Rate-sensitive tech, growth stocks fall after Moody's rating cut

Option Movers｜SMCI Sees 77% Call Options; Coinbase's $300 Call Soars 200%

Supermicro NOW Accepting Orders on Portfolio of More Than 20 Systems Optimized for the New Nvidia RTX Pro 6000 Blackwell Server Edition Gpus, Accelerating the Deployment of Enterprise AI Factories

THOMSON REUTERS

Weekly Winners | Super Micro Soars 44%; First Solar Jumps 27%; Tesla Rallies 17%; Nvidia Gains 16%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMCI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"SUPER MICRO COMPUTER INC","latestPrice":41.55,"timestamp":1749240000000,"preClose":40.77,"halted":0,"volume":25509011,"hourTrading":{"tag":"盘后","latestPrice":41.82,"preClose":41.55,"latestTime":"19:59 EDT","volume":751025,"amount":31234195.6936,"timestamp":1749254399237},"delay":0,"floatShares":483586179,"shares":596817646,"eps":1.833105,"marketStatus":"Market Closed","change":0.78,"latestTime":"06-06 16:00:00 EDT","open":42.035,"high":42.42,"low":41.39,"amount":1067042261.747143,"amplitude":0.025264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.833105,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.77,"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":40.77,"latestTime":"09:29 EDT","volume":411207,"amount":17197355.23155,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":41.82,"preClose":41.55,"latestTime":"19:59 EDT","volume":751025,"amount":31234195.6936,"timestamp":1749254399237},"volumeRatio":0.7310275240291526,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1749787200000,"strike":"44.5","timestamp":1749228975632,"price":0.49,"volume":10000,"amount":490000,"type":"-"},{"symbol":"SMCI","call":true,"expireDate":1749182400000,"strike":"42.5","timestamp":1749228975632,"price":0.03,"volume":10000,"amount":30000,"type":"-"}]},"impliedVol":0.7281,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":483586179,"roa":"8.37%","roe":"20.06%","lyrEps":2.073595,"volumeRatio":0.7310275240291526,"shares":596817646,"dividePrice":0,"high":42.42,"amplitude":0.025264,"preClose":40.77,"low":41.39,"week52Low":17.25,"pbRate":"3.89","psRate":"1.15","week52High":101.402,"institutionHeld":0.5142,"latestPrice":41.55,"eps":1.833105,"divideRate":0,"volume":25509011,"delay":0,"ttmEps":1.833105,"open":42.035,"prevYearClose":30.48,"prevWeekClose":40.02,"prevMonthClose":40.02,"prevQuarterClose":34.24,"fiveDayClose":40.02,"twentyDayClose":32.11,"sixtyDayClose":42.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537725955","title":"Market Chatter: Super Micro Computer Plans to Increase Server Production in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2537725955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537725955?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:15","pubTimestamp":1747854910,"startTime":"0","endTime":"0","summary":"Super Micro Computer  plans to increase server production in the US to meet rising global demand for artificial intelligence, The Wall Street Journal reported late Tuesday, citing an interview with Chief Execute Officer Charles Liang.The company is considering expanding production in states such as Mississippi and Texas as an alternative to high-cost Silicon Valley, the report said.The US faces hurdles in bringing back manufacturing, citing cost and workforce concerns, Liang said, according to the report.Super Micro didn't immediately respond to a request for comment from MT Newswires.Price: 42.05, Change: -0.72, Percent Change: -1.68","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4170","SMCI","BK4543","LU0053671581.USD","LU1861220033.SGD","BK4588","LU1861215975.USD"],"gpt_icon":1},{"id":"2537930432","title":"Super Micro Computer (SMCI) Plans to Grow Its U.S. Manufacturing Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930432?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:29","pubTimestamp":1747844957,"startTime":"0","endTime":"0","summary":"The company’s servers are integral to AI.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/super-micro-computer-smci-plans-to-grow-its-u-s-manufacturing-base?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/super-micro-computer-smci-plans-to-grow-its-u-s-manufacturing-base?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","LU0053671581.USD","BK4588","BK4585","LU1861215975.USD","SMCI","BK4170","LU1861220033.SGD"],"gpt_icon":0},{"id":"2537376699","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537376699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537376699?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:00","pubTimestamp":1747843210,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeAlphabet Inc GOOG.OQ+5.0%Alphabet Inc GOOGL.OQ+4.9%Keysight Technologies Inc KEYS.N+4.3%Super Micro Computer Inc SMCI.OQ+2.6%GE Vernova Inc GEV.N+2.6%Bottom PerformersPercent ChangeFair Isaac Corp FICO.N-16.4%AES Corp AES.N-6.6%Phillips 66 PSX.N-6.3%Palo Alto Networks Inc PANW.OQ-5.5%Moderna Inc MRNA.OQ-5.0%As of 12:00 p.m., the S&P 500 .SPX lost 10.04 points, or 0.17%, to 5,930.33 and had posted 14 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL8N3RT1F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0965509101.SGD","LU2362541513.USD","USJW.SI","LU1974910355.USD","LU1629891620.HKD","PANW","LU0742534661.SGD","LU2065171311.SGD","LU0203347892.USD","LU1674673428.USD","LU2322448957.HKD","BK4023","LU0107464264.USD","LU0889566641.SGD","FICO","LU0823421416.USD","IE00B19Z3B42.SGD","PSX","IE00BMPRXR70.SGD","LU1868837136.USD","LU2756315318.SGD","LU1894683348.USD","LU1978683503.SGD","BK4182","GOOG","LU2065170008.USD","KEYS","LU1861215975.USD","LU0069063385.USD","LU0053671581.USD","BK4534","LU0203201768.USD","GOOGL","LU0823421333.USD","LU0348723411.USD","LU1244550494.USD","IE00B3S45H60.SGD","MRNA","AES","LU1221951046.USD","LU2362540622.SGD","IE0002270589.USD","LU1868836914.USD","LU0251142724.SGD","LU2592432038.USD","SMCI","LU0170899867.USD","GEV","LU2491050071.SGD"],"gpt_icon":1},{"id":"2537935902","title":"Surging Super Micro Computer: Should You Buy the AI Stock Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935902","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935902?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:19","pubTimestamp":1747833540,"startTime":"0","endTime":"0","summary":"The stock is up 52% in the past month.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/surging-super-micro-computer-should-you-buy-the-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDU","LU1084165304.USD","LU1116320901.HKD","LU1316542783.SGD","LU2420271590.USD","NVDD","NVD3.UK","NVDS.UK","LU1721428933.USD","SG9999015341.SGD","LU0476273544.USD","3NVD.UK","BK4529","LU1232071149.USD","LU2543165471.USD","LU0251132253.USD","LU2456880835.USD","NVD2.UK","LU1242518857.USD","SG9999002232.USD","HK0000320264.USD","LU1951200564.SGD","IE0004091025.USD","LU0348723411.USD","LU2083900584.USD","LU2756315664.SGD","IE00B19Z9505.USD","LU1923623000.USD","LU2505996681.GBP","LU2592432038.USD","BK4605","BK4614","SG9999004303.SGD","LU0053666078.USD","NVDS","NVDY","LU0823414478.USD","NVIW.SI","2NVD.UK","SMCI","NVD","LU0157215616.USD","LU0640476718.USD","LU1814569148.SGD","LU0265550946.USD","IE00BKPKM429.USD","SNVD.UK"],"gpt_icon":1},{"id":"2537980580","title":"Correction to Super Micro Outlook Article on May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980580?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:52","pubTimestamp":1747828320,"startTime":"0","endTime":"0","summary":"Super Micro Computer expects sales of $21.8 billion to $22.6 billion for its fiscal year ending June 30, down from a prior outlook of $23.5 billion to $25 billion. \"Super Micro Cuts FY Outlook After 3Q Results Disappoint,\" published at 4:33 p.m. ET on May 6, incorrectly said the prior outlook's lower end of the range was $23.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","LU0053671581.USD","BK4543","BK4588","SMCI","LU1861215975.USD","LU1861220033.SGD","BK4585"],"gpt_icon":1},{"id":"2537982601","title":"Is Super Micro Computer a Better Stock Pick Than Nvidia?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982601","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982601?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:00","pubTimestamp":1747825200,"startTime":"0","endTime":"0","summary":"Super Micro Computer recently signed a $20 billion deal.Supermicro's direct liquid-cooled technology helps clients save money.Nvidia  has been a very successful stock pick over the past few years, but some are worried that it may be heading for some bumpy times. However, there's a strong trend toward more data center buildouts, as we're a long way from having artificial intelligence  deployed to the scale that many people envision it can reach.That's where Super Micro Computer  comes in. It makes data center components that house and cool computing devices within a data center. This is a critical part of data center infrastructure, but does it make Supermicro  a better pick than Nvidia?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/is-super-micro-computer-a-better-stock-pick-than-n/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","LU1116320737.USD","LU1988902786.USD","LU2125909593.SGD","IE00BYXW3230.USD","IE00B19Z8W00.USD","LU0444973449.USD","LU2054465674.USD","LU2403377893.USD","SGXZ23171101.USD","IE00BJTD4V19.USD","LU1923622291.USD","2NVD.UK","BK4581","LU0289961442.SGD","BK4592","LU1066051498.USD","NVDS","IE0034235303.USD","LU0256863811.USD","IE0004445015.USD","IE0034235295.USD","NVIW.SI","NVDD","NVDU","LU1066053197.SGD","3NVD.UK","LU1861127337.USD","NVD3.UK","LU2125154935.USD","LU0198837287.USD","SMCI","SNVD.UK","NVD","NVD2.UK","LU1116320901.HKD","LU2250418816.HKD","NVDA","NVDY","LU0979878070.USD","IE00B775H168.HKD","LU0985320562.USD","LU0965508806.USD","LU2063271972.USD","BK4579","IE00B3M56506.USD","LU1242518931.SGD","LU0323591593.USD"],"gpt_icon":1},{"id":"2537677044","title":"PRESS DIGEST - Wall Street Journal - May 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677044","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677044?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:23","pubTimestamp":1747804988,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - May 21May 21 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU2087625088.SGD","LU2491050071.SGD","LU1244550494.USD","LU1868836914.USD","LU0211328371.USD","LU0648000940.SGD","LU0823434583.USD","LU1804176565.USD","LU0234572021.USD","LU0742534661.SGD","LU0225283273.USD","LU1548497426.USD","LU2491050154.USD","LU1032955483.USD","LU1880398554.USD","LU1084165304.USD","LU0187121727.USD","KHC","LU0029864427.USD","LU0985481810.HKD","BK4566","LU0094547139.USD","LU0056508442.USD","LU2242649171.HKD","SMCI","LU2430703178.SGD","F","LU0306806265.USD","BK4504","LU2065169927.USD","LU0316494557.USD","LU1670628061.USD","LU2471134523.USD","SG9999014880.SGD","LU0314106906.USD","LU2191332357.HKD","BK4527","WRBY","BK4574","LU1951198990.SGD","LU0994945656.USD","LU2023250843.SGD","LU0265550946.USD","SG9999014906.USD","LU1571399168.USD","LU1043141396.HKD","LU0353189680.USD","BK4200"],"gpt_icon":1},{"id":"2537675282","title":"MEDIA-Super Micro to expand production capacity as AI demand accelerates - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675282?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:15","pubTimestamp":1747793719,"startTime":"0","endTime":"0","summary":"MEDIA-Super Micro to expand production capacity as AI demand accelerates - WSJ-- Source link: https://tinyurl.com/3ycpncjp-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT04U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","BK4543","BK4170","BK4585","SMCI","BK4588","LU0053671581.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2536364988","title":"Better Artificial Intelligence Stock: Super Micro Computer vs. Intel","url":"https://stock-news.laohu8.com/highlight/detail?id=2536364988","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536364988?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:47","pubTimestamp":1747752420,"startTime":"0","endTime":"0","summary":"Both Super Micro Computer and Intel have faced challenges in recent times, and that’s weighed on their stock prices.These companies could benefit from the future stages of AI growth as this opportunity is far from over.Artificial intelligence  stocks have soared over the past two years, gaining in the double and even triple digits. Names like chip designer Nvidia and software player Palantir Technologies led the movement as they reported soaring demand for their offerings, and this equaled top earnings and stock price performance.Though AI has been a growth driver for many tech players, certain companies have either lost momentum in more recent times or missed out on the initial stages of the AI boom. This doesn't mean they won't benefit from the AI growth story moving forward, though, as the market is expected to surpass the trillion-dollar mark by 2030. So, there's still time for companies to score an AI win.With this in mind, let's consider Super Micro Computer , a company that once","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/better-artificial-intelligence-stock-super-micro-c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","IE00BMPRXQ63.HKD","SGXZ99366536.SGD","LU0719512351.SGD","LU2360032135.SGD","SGXZ81514606.USD","LU1435385759.SGD","LU1242518857.USD","2NVD.UK","LU1571399168.USD","BK4585","LU2458330243.SGD","LU0128525929.USD","LU0345770993.USD","LU0724617625.USD","NVDS","LU1778281490.HKD","LU1935043023.USD","LU2361044865.SGD","LU2237438978.USD","SG9999001424.SGD","NVIW.SI","NVDD","NVDU","LU2237957811.SGD","LU2413666699.HKD","IE00B7KXQ091.USD","3NVD.UK","BK4532","NVD3.UK","LU0820562030.AUD","SMCI","SNVD.UK","IE00BK4W5L77.USD","NVD","LU0823414478.USD","LU0109392836.USD","NVD2.UK","NVDY","LU1127390331.HKD","INTC","SG9999015341.SGD","LU2065171311.SGD","LU2471134523.USD","LU1868836757.USD","SG9999014575.USD"],"gpt_icon":1},{"id":"2536630326","title":"Super Micro Computer Inc. Stock Slides 2.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630326?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:35","pubTimestamp":1747686900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Super Micro Computer Inc. slipped 2.9% to $44.79 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,963.60 and the Dow Jones Industrial Average rising 0.3% to 42,792.07.Super Micro Computer Inc. closed 55.8% short of its 52-week high of $101.40, which the company achieved on June 20th.The stock underperformed when compared to some of its competitors, as HP Inc. fell 0.8% to $29.10, Intel Corp. fell 1.3% to $21.38, and Digi International Inc. remained unchanged.Trading volume totaled 45.1 million, compared to the 50-day average of 56.6 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"1187252080","title":"Big Tech Stocks Drop After Moody’s Strips U.S. of Its Top Credit Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1187252080","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187252080?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:37","pubTimestamp":1747661842,"startTime":"0","endTime":"0","summary":"US stocks dropped and Treasuries yield curve steepened after Moody’s Ratings stripped the US government of its top credit rating, citing a ballooning budget deficit it said showed little sign of narrowing. Gold rose.The downgrade risks reinforcing Wall Street’s growing worries over the US sovereign bond market and revives the ‘Sell America’ concerns triggered by President Donald Trump’s trade war. The rating cut comes as Capitol Hill debates even more unfunded tax cuts and the economy looks set ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"db16ad28042f400b286198045cceba03","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","META","AMZN","GOOG","SMCI","TSM","NVDA","AMD","PLTR","TSLA","MSFT"],"gpt_icon":1},{"id":"2536868230","title":"Super Micro Stock (SMCI) Gets a Price Target Hike from Mizuho’s Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868230?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:51","pubTimestamp":1747659114,"startTime":"0","endTime":"0","summary":"Super Micro Computer ($SMCI), a key player in the AI server market, received a boost from Mizuho Securities’ price target hike. Top analyst Vijay R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/super-micro-stock-smci-gets-a-price-target-hike-from-mizuhos-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/super-micro-stock-smci-gets-a-price-target-hike-from-mizuhos-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","SMCI"],"gpt_icon":0},{"id":"1134954681","title":"Pre-Bell｜U.S. Futures Slide; Novavax Surges 17%; UnitedHealth Jumps 6%; Nvidia Drops 3%; Tesla Sinks 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134954681","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134954681?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:51","pubTimestamp":1747655481,"startTime":"0","endTime":"0","summary":"U.S. stock index futures fell on Monday, while Treasury yields rose after ratings agency Moody's downgraded the country's sovereign rating by one notch, bringing forward concerns around the ballooning","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9c78476ef105832225a6239cf6ec724d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","WMT","ESmain","DEO",".DJI","SMCI","PLTR",".IXIC",".SPX","JPM","YMmain","TXNM","TSLA","NVDA","UNH","NVAX","NQmain"],"gpt_icon":0},{"id":"2536686701","title":"Super Micro price target raised to $40 from $32 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686701?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:35","pubTimestamp":1747654507,"startTime":"0","endTime":"0","summary":"Mizuho analyst Vijay Rakesh raised the firm’s price target on Super Micro (SMCI) to $40 from $32 and keeps a Neutral rating on the shares. The firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/super-micro-price-target-raised-to-40-from-32-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/super-micro-price-target-raised-to-40-from-32-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMCI","MFG"],"gpt_icon":0},{"id":"1174689310","title":"U.S. Stocks to Watch: Nvidia, Tesla, Walmart, UnitedHealth, Super Micro, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1174689310","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174689310?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:57","pubTimestamp":1747648649,"startTime":"0","endTime":"0","summary":"Stock futures were falling and Treasury yields rose Monday after the U.S. government lost its last top credit rating as Moody’s Ratings downgraded U.S. debt, citing successive administrations’ failure","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fadc2ab4b009f85fe0cb54567a4fef4b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NVDA","UNH","WMT","SMCI"],"gpt_icon":1},{"id":"2536502115","title":"Super Micro now accepting orders for AI systems with Nvidia GPUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502115","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502115?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:30","pubTimestamp":1747647022,"startTime":"0","endTime":"0","summary":"Supermicro (SMCI) announced that it is now taking orders for enterprise AI systems with Nvidia (NVDA) RTX PRO 6000 Blackwell Server Edition GPUs. S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/super-micro-now-accepting-orders-for-ai-systems-with-nvidia-gpus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"3d2bfa422f48c2cbed28bbed117c6637","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/super-micro-now-accepting-orders-for-ai-systems-with-nvidia-gpus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673691.USD","NVDY","NVD","LU0511384066.AUD","IE00BFSS8Q28.SGD","LU1066051811.HKD","LU0353189680.USD","LU1037948897.HKD","LU0215105999.USD","LU1815333072.USD","LU2065171311.SGD","NVIW.SI","BK4605","SGXZ23171101.USD","LU2286300806.USD","LU2242649171.HKD","LU2125909593.SGD","IE00BJTD4V19.USD","LU0943347566.SGD","NVDS.UK","NVD3.UK","LU1633808545.USD","2NVD.UK","LU0154236417.USD","LU0109392836.USD","3NVD.UK","SNVD.UK","IE00BJJMRX11.SGD","LU2750360641.GBP","NVD2.UK","NVDS","LU2413666699.HKD","LU0345768740.USD","LU2505996681.GBP","RTX","LU0079474960.USD","LU1929549753.HKD","IE0004086264.USD","IE00B775SV38.USD","LU1983260115.SGD","SMCI","LU1868836914.USD","NVDA","NVDU","LU1868836591.USD","NVDD","IE00BHPRN162.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2536501410","title":"BUZZ-Rate-sensitive tech, growth stocks fall after Moody's rating cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2536501410","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536501410?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:23","pubTimestamp":1747646635,"startTime":"0","endTime":"0","summary":"BUZZ-Rate-sensitive tech, growth stocks fall after Moody's rating cut** Shares of rate-sensitive tech and growth stocks drop premarket after U.S. Treasury yields extend gains** \"Magnificent Seven\" stocks slip; they have driven much of Wall Street's rally in the past year** Tesla TSLA.O loses 4.65%, Apple AAPL.O down 1.86%, Microsoft MSFT.O drops 1.25%, Amazon.com AMZN.O falls 2.15%** Meta Platforms META.O loses 2.24%, Nvidia NVDA.O drops 3.63%, Alphabet GOOGL.O down 2.31%** Super Micro SMCI.O Computer leading losses with 5.1%, Palantir Technologies PLTR.O slips 5%** Futures tied to tech-heavy Nasdaq 100 index NQcv1 down 1.8%** U.S. Treasury yields rose after Moody's became the latest major credit rating agency to downgrade the country's debt, further undermining investor confidence in U.S. dollar-denominated markets** Growth stocks take a hit when yields rise as their returns and valuations are discounted more deeply** The 10-year U.S. Treasury yield US10YT=RR rises to 4.5385%; two-yea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","AMZN","META","SMCI","GOOGL","MSFT","NVDA","PLTR","AAPL"],"gpt_icon":1},{"id":"1148343018","title":"Option Movers｜SMCI Sees 77% Call Options; Coinbase's $300 Call Soars 200%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148343018","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148343018?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:57","pubTimestamp":1747637879,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street's main indexes rose on Friday(May 16) for their fifth straight day, buoyed by the U.S.-China tariff truce earlier in the week even as economic survey data showed a deteriora","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","NVDA","SMCI"],"gpt_icon":1},{"id":"2536752265","title":"Supermicro NOW Accepting Orders on Portfolio of More Than 20 Systems Optimized for the New Nvidia RTX Pro 6000 Blackwell Server Edition Gpus, Accelerating the Deployment of Enterprise AI Factories","url":"https://stock-news.laohu8.com/highlight/detail?id=2536752265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536752265?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:00","pubTimestamp":1747634457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3d2bfa422f48c2cbed28bbed117c6637","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA8FKF60:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250330.USD","LU0353189763.USD","NVD","LU0234570918.USD","NVIW.SI","BK4141","LU0154236417.USD","LU1267930573.SGD","LU2087621335.USD","LU2413666426.HKD","LU0308772762.SGD","NVDY","BK4549","LU0444973449.USD","LU1718418525.SGD","LU2403377893.USD","SGXZ99366536.SGD","LU1861127337.USD","LU2552382132.HKD","IE0034235188.USD","SG9999015986.USD","NVD2.UK","2NVD.UK","NVDX","LU1983260115.SGD","NVDL","LU0882574139.USD","LU1720051017.SGD","IE00BJTD4V19.USD","BK4534","LU0215105999.USD","LU0965509010.AUD","SMCI","SNVD.UK","NVD3.UK","NVDA","LU0345770993.USD","NVDS","LU0096364046.USD","3NVD.UK","BK4605","LU2108987350.USD","LU2237957811.SGD","SG9999002232.USD","LU1551013425.SGD","NVDD","NVDU","LU2552382215.SGD","NVDS.UK","IE0034235303.USD"],"gpt_icon":0},{"id":"1156679181","title":"Weekly Winners | Super Micro Soars 44%; First Solar Jumps 27%; Tesla Rallies 17%; Nvidia Gains 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156679181","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156679181?lang=en_us&edition=fundamental","pubTime":"2025-05-18 10:16","pubTimestamp":1747534610,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fadc2ab4b009f85fe0cb54567a4fef4b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST","MU","NRG","LULU","CCL","TSLA","FSLR","SMCI","NVDA","DELL"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SMCI","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3889,"hold":0.5,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-06-06","current":21.141129,"percent":0.734677,"low":6.618369,"twenty":13.264171,"median":17.784492,"eighty":22.398502,"high":90.735537,"avg":21.275465,"sd":14.09139,"marketCap":24332255427},"quantilePoints":[{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-25","current":14.711467,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21252567215},{"date":"2025-05-02","current":13.521087,"twenty":13.181502,"median":17.568139,"eighty":22.278283,"marketCap":19532913330},{"date":"2025-05-09","current":16.649728,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":19162903973},{"date":"2025-05-16","current":22.795291,"twenty":13.264171,"median":17.582143,"eighty":22.316558,"marketCap":26236103718},{"date":"2025-05-23","current":21.426329,"twenty":13.264171,"median":17.655648,"eighty":22.382032,"marketCap":24660505132},{"date":"2025-05-30","current":21.338176,"twenty":13.264171,"median":17.710589,"eighty":22.382032,"marketCap":24559046132},{"date":"2025-06-06","current":21.141129,"twenty":13.264171,"median":17.784492,"eighty":22.398502,"marketCap":24332255427}],"updateTime":1749360965147}}}