US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUPER MICRO COMPUTER INC

47.42

-1.1450-2.36%

Volume:4.33M

Turnover:206.38M

Market Cap:28.30B

PE:25.87

High:48.33

Open:48.20

Low:47.30

Close:48.56

Loading ...

Overview Company News Filings

Is Super Micro Computer Stock a Buy, Sell, or Hold for July 2025?

Super Micro Stock (SMCI) Jumps About 60% — Is This the Next Nvidia?

Top Growth Stocks With High Insider Ownership July 2025

Simply Wall St.

SMCY Is an Income Hack on Supermicro

Mixed options sentiment in Super Micro with shares down 0.36%

Super Micro Computer Stock (SMCI) Reboots Its Rally with a $20 Billion Server Shockwave

Super Micro Stock Has Rebounded Since Tariffs Scare. Why It Can Surge Higher. -- Barrons.com

Super Micro price target raised to $47 from $40 at Mizuho

Chip Design Stocks Rally as U.S. Eases Some Chip Software Curbs on China. Synopsys Jumps 6.7%; Cadence Design Rises 5.3%

Tiger Newspress

N/A Sticks to Its Hold Rating for Super Micro Computer (SMCI)

Super Micro Computer Inc. Stock Outperforms Competitors On Strong Trading Day

Chip Stocks Extend Rally With SOXL up 5.4%; Marvell up 3.5%; TSMC up Nearly 3%; SMCI, Nvidia, AMD up Around 2%

Tiger Newspress

The 3 Best-Performing S&P 500 Stocks of the Last 3 Years Have 1 Key Commonality Other Than Being AI Stocks. Can You Guess It?

Chip Stocks Fall. SOXL, AMD, SMCI Down around 4%; Broadcom Down 3.5%; Nvidia Down 2.6%; Micron Down 1.8%

Tiger Newspress

Digi Power X Inc. Partners with NANO Nuclear Energy Inc. to Advance Carbon-Free Energy Solutions in New York State

Digi Power X Reports 45% Month-Over-Month Increase in Cash and Crypto Position With No Long-Term Debt and Reports June 2025 Production Results

THOMSON REUTERS

2025 H1 Winners in S&P 500: Palantir and NRG Energy Surged 80%; Seagate, GE Vernova and SMCI Soared 60%

Tiger Newspress

Super Micro Computer Inc. Stock Rises 3.0%, Outperforms Competitors

Industry First -- Supermicro Systems Certified by Intel for an Immersion Cooling Solution

THOMSON REUTERS

2 Popular AI Stocks to Sell Before They Drop 50% and 69%, According to Wall Street Analysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMCI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"SUPER MICRO COMPUTER INC","latestPrice":47.415,"timestamp":1751896473867,"preClose":48.56,"halted":0,"volume":4333213,"delay":0,"floatShares":497094311,"shares":596817646,"eps":1.833105,"marketStatus":"Trading","change":-1.145,"latestTime":"07-07 09:54:34 EDT","open":48.2,"high":48.33,"low":47.3,"amount":206382312.09613,"amplitude":0.021211,"askPrice":47.43,"askSize":111,"bidPrice":47.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.833105,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":48.56,"preHourTrading":{"tag":"盘前","latestPrice":48.21,"preClose":48.56,"latestTime":"09:29 EDT","volume":258889,"amount":12416833.700222,"timestamp":1751894999999},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.56,"latestTime":"16:59 EDT","volume":396842,"amount":19244267.2446,"timestamp":1751576399833},"volumeRatio":1.764096,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1752206400000,"strike":"62.0","timestamp":1751895000027,"price":0.03,"volume":1011,"amount":3033,"type":"+"}]},"impliedVol":0.9522,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":497094311,"roa":"8.37%","roe":"20.06%","lyrEps":2.073595,"volumeRatio":1.764096,"shares":596817646,"dividePrice":0,"high":48.33,"amplitude":0.021211,"preClose":48.56,"low":47.3,"week52Low":17.25,"pbRate":"4.44","psRate":"1.31","week52High":96.33,"institutionHeld":0.5142,"latestPrice":47.415,"committee":-0.052133,"eps":1.833105,"divideRate":0,"volume":4333213,"delay":0,"ttmEps":1.833105,"open":48.2,"prevYearClose":30.48,"prevWeekClose":48.56,"prevMonthClose":49.01,"prevQuarterClose":49.01,"fiveDayClose":47.58,"twentyDayClose":40.77,"sixtyDayClose":31.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117129672","title":"Is Super Micro Computer Stock a Buy, Sell, or Hold for July 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=1117129672","media":"Barchart","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1117129672?lang=en_us&edition=fundamental","pubTime":"2025-07-07 11:28","pubTimestamp":1751858913,"startTime":"0","endTime":"0","summary":"Super Micro Computer (SMCI) continues to capture investor attention in July 2025 as one of the more volatile but potentially rewarding players in the artificial intelligence (AI) infrastructure...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.barchart.com/story/news/33173235/is-super-micro-computer-stock-a-buy-sell-or-hold-for-july-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Super Micro Computer Stock a Buy, Sell, or Hold for July 2025?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"barchart_highlight","symbols":["SMCI"],"gpt_icon":1},{"id":"2549599378","title":"Super Micro Stock (SMCI) Jumps About 60% — Is This the Next Nvidia?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599378?lang=en_us&edition=fundamental","pubTime":"2025-07-06 21:48","pubTimestamp":1751809710,"startTime":"0","endTime":"0","summary":"Super Micro Computer ($SMCI) has been one of 2025’s standout gainers, with its stock surging nearly 60% year-to-date as AI-optimized server demand ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/super-micro-stock-smci-jumps-about-60-is-this-the-next-nvidia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/super-micro-stock-smci-jumps-about-60-is-this-the-next-nvidia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BWXC8680.SGD","NVDS.UK","LU0203201768.USD","NVD3.UK","LU0689472784.USD","LU2023250330.USD","LU0256863902.USD","LU1633808545.USD","IE00B775H168.HKD","LU1951200564.SGD","LU2420271590.USD","IE00BDRTCR15.USD","NVDX","LU0127658192.USD","LU1037948541.HKD","NVD","LU0061474960.USD","LU2430703251.USD","SMCI","IE00BJJMRX11.SGD","NVDY","NVDU","LU0072462426.USD","LU2430703178.SGD","2NVD.UK","SG9999004303.SGD","LU1923622614.USD","SNVD.UK","LU1803068979.SGD","LU0823421333.USD","LU1868836757.USD","LU0444971666.USD","BK4608","LU1629891620.HKD","NVIW.SI","IE0034235295.USD","IE0004445239.USD","LU0265550946.USD","LU2097344357.USD","NVD2.UK","NVDD","3NVD.UK","IE00BHPRN162.USD","LU2237957811.SGD","LU0006306889.USD","NVDS","LU0057025933.USD","LU0198837287.USD"],"gpt_icon":0},{"id":"2549320390","title":"Top Growth Stocks With High Insider Ownership July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549320390","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549320390?lang=en_us&edition=fundamental","pubTime":"2025-07-05 01:05","pubTimestamp":1751648733,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum recently, with a 2.1% increase over the last week and a 14% rise in the past year, as all sectors have gained ground. In light of these strong market conditions and an anticipated annual earnings growth of 15%, stocks with high insider ownership can be particularly appealing as they often indicate confidence from those closest to the company's operations and potential for sustained growth.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-dao/youdao/news/top-growth-stocks-with-high-insider-ownership-july-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4506","ASTH","BK4023","LU0605514214.HKD","BK4510","FTCI","BK4141","BK4096","BK4539","SMCI","BK4588","BK4543","BK4213","PERF","ENVX","LU0594300419.USD","BK4585","BK4142","BK4173","RYAN","LU1861220033.SGD","BK4204","LU0053671581.USD","LU2290526834.HKD","BK4170","LU2360107168.USD","CRDO","PROP","LU0650527681.SGD","SPRY","LU1861215975.USD","LU0594300179.USD","ALAB","BK4139","ATAT","DAO","BK4196"],"gpt_icon":1},{"id":"2548129399","title":"SMCY Is an Income Hack on Supermicro","url":"https://stock-news.laohu8.com/highlight/detail?id=2548129399","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548129399?lang=en_us&edition=fundamental","pubTime":"2025-07-04 21:23","pubTimestamp":1751635380,"startTime":"0","endTime":"0","summary":"Owners of this ETF secure about half of this popular technology stock's net performance from dividends.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/04/smcy-is-an-income-hack-on-supermicro/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","BK4585","BK4595","LU1861220033.SGD","BK4559","BK4600","BK4588","BK4581","SMCI","SMCY","BK4023","LU0053671581.USD","BK4596","BK4550","VOO","BK4170","BK4516","LU1861215975.USD","STRK","BK4543","FDN"],"gpt_icon":1},{"id":"2548803883","title":"Mixed options sentiment in Super Micro with shares down 0.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548803883?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:00","pubTimestamp":1751576416,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Super Micro (SMCI), with shares down 18c near $48.56. Options volume roughly in line with average with 288k contracts tr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-super-micro-with-shares-down-0-36-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-super-micro-with-shares-down-0-36-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4588","BK4543","BK4170","SMCI","LU1861215975.USD","BK4585","LU1861220033.SGD"],"gpt_icon":0},{"id":"2548386207","title":"Super Micro Computer Stock (SMCI) Reboots Its Rally with a $20 Billion Server Shockwave","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386207","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386207?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:32","pubTimestamp":1751556731,"startTime":"0","endTime":"0","summary":"The tariff tremor that once rattled Super Micro Computer ($SMCI) is starting to look like a distant blip. After falling 16% on fears triggered by T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/super-micro-computer-stock-smci-reboots-its-rally-with-a-20-billion-server-shockwave?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/super-micro-computer-stock-smci-reboots-its-rally-with-a-20-billion-server-shockwave?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4543","SMCI","BK4170","LU0053671581.USD","LU1861215975.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2548807436","title":"Super Micro Stock Has Rebounded Since Tariffs Scare. Why It Can Surge Higher. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807436?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:37","pubTimestamp":1751549820,"startTime":"0","endTime":"0","summary":"Super Micro Computer stock has rebounded since selling off sharply in the wake of President Donald Trump's \"Liberation Day\" tariffs announcement -- and it could surge higher, according to one analyst who says there's still time to buy in.Artificial-intelligence server stocks tumbled after the U.S. unveiled reciprocal levies on key trading partners on April 2. Super Micro shares, which trade under the ticker SMCI, fell as much as 16% through April 21. However, they have rebounded since Trump's announcement and were up 39% since then through Wednesday's close.\"Strong server shipments\" underpinned the price hike, with a solid need for AI servers expected to continue into 2026. Rakesh sees sustained demand from Microsoft partners -- particularly so-called Tier 2 Cloud Solution Providers, who buy and resell Microsoft services from a distributor. Super Micro manufactures hardware that is optimized for systems including Microsoft's flagship Azure stack.Super Micro has also identified \"strong ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Super Micro Stock Has Rebounded Since Tariffs Scare. Why It Can Surge Higher. -- Barrons.com","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDCRKT87.USD","LU1804176565.USD","LU1814569148.SGD","NVDS","SNVD.UK","LU0314104364.USD","LU1127390331.HKD","LU2298321311.HKD","LU0894485498.HKD","LU1718418525.SGD","LU0690374615.EUR","LU2505996509.AUD","IE00BLSP4452.SGD","NVDX","LU1261432733.SGD","2NVD.UK","LU0266013472.USD","LU1670627923.USD","LU2592432038.USD","BK4573","IE00BN8TJ469.HKD","NVD3.UK","NVDU","NVIW.SI","NVDY","LU0203345920.USD","NVD","LU1670711040.USD","LU2168564495.EUR","NVDD","SMCI","LU0225283273.USD","GB00BDT5M118.USD","LU2095319765.USD","LU2506951792.HKD","NVD2.UK","3NVD.UK","LU0081259029.USD","LU2125154778.USD","LU2471134523.USD","LU2357305700.SGD","LU1674673691.USD","NVDS.UK","LU2242650005.HKD"],"gpt_icon":1},{"id":"2548097338","title":"Super Micro price target raised to $47 from $40 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2548097338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548097338?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:35","pubTimestamp":1751542517,"startTime":"0","endTime":"0","summary":"Mizuho analyst Vijay Rakesh raised the firm’s price target on Super Micro (SMCI) to $47 from $40 and keeps a Neutral rating on the shares. The firm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/super-micro-price-target-raised-to-47-from-40-at-mizuho-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/super-micro-price-target-raised-to-47-from-40-at-mizuho-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMCI","MFG"],"gpt_icon":0},{"id":"1153319155","title":"Chip Design Stocks Rally as U.S. Eases Some Chip Software Curbs on China. Synopsys Jumps 6.7%; Cadence Design Rises 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153319155","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153319155?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:35","pubTimestamp":1751531740,"startTime":"0","endTime":"0","summary":"Chip design stocks rallied in premarket trading. $Synopsys$ jumped 6.5%; $Cadence Design$ rose 5.4%; $Ansys$ gained 1.8%.The U.S. has lifted some curbs on exports of chip-design software to China, according to three companies that say they are working to restore access to recently restricted products.Three of the world's top chip-design software developers, California-based $Synopsys$ and $Cadence Design$, and Germany's Siemens, said they had been told by the U.S. Department of Commerce's Bureau","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"833be35c01083f6e96de764d5c061436","theme_name":"🔥TrendingNo.14 · US Lifts Chip Design Export Curbs on China","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","AMD","NVDA","QCOM","SOX","GFS","ASML","AMAT","MCHP","UCTT","MRVL","UMC","INTC","AVGO","ON","ARM","TXN","NXPI","SMCI","MU","STM"],"gpt_icon":0},{"id":"2548090846","title":"N/A Sticks to Its Hold Rating for Super Micro Computer (SMCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548090846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548090846?lang=en_us&edition=fundamental","pubTime":"2025-07-03 07:55","pubTimestamp":1751500510,"startTime":"0","endTime":"0","summary":"In a report released today, from N/A maintained a Hold rating on Super Micro Computer, with a price target of $47.00. The company’s shares closed t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/n-a-sticks-to-its-hold-rating-for-super-micro-computer-smci-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/n-a-sticks-to-its-hold-rating-for-super-micro-computer-smci-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMCI"],"gpt_icon":0},{"id":"2548483758","title":"Super Micro Computer Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548483758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548483758?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:59","pubTimestamp":1751489940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Super Micro Computer Inc.  rose 3.26% to $48.74 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.Super Micro Computer Inc. closed 49.40% below its 52-week high of $96.33, which the company achieved on July 15th.The stock outperformed some of its competitors Wednesday, as HP Inc.  rose 1.37% to $25.85, Intel Corp.  fell 4.25% to $21.88, and Digi International Inc.  rose 0.94% to $35.56.Trading volume  remained 21.7 million below its 50-day average volume of 49.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"1172199449","title":"Chip Stocks Extend Rally With SOXL up 5.4%; Marvell up 3.5%; TSMC up Nearly 3%; SMCI, Nvidia, AMD up Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172199449","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172199449?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:37","pubTimestamp":1751470660,"startTime":"0","endTime":"0","summary":"Chip stocks mostly rose on Wednesday with SOXL up 5.4%; Marvell up 3.5%; TSMC up nearly 3%; SMCI, Nvidia, AMD up around 2%.On July 1, the U.S. Senate passed Trump’s tax and spending bill by a razor-thin one-vote margin. The revised version includes enhanced tax credits for semiconductor manufacturers, while notably excluding feared tariffs on imported wind and solar components — bringing relief to clean energy stocks and optimism to chipmakers.Under the Senate version of the “Big Beautiful Bill”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2bb379b1255ead27edce7b52fd040a3","theme_name":"🔥TrendingNo.24 · Chip Stocks Rise on Senate's Passing of Tax and Spending Bill","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","UMC","UCTT","ON","AMAT","STM","ASML","MRVL","GFS","INTC","QCOM","AVGO","NXPI","SOX","MCHP","MU","ARM","SMCI","NVDA","TXN","TSM"],"gpt_icon":0},{"id":"2548115896","title":"The 3 Best-Performing S&P 500 Stocks of the Last 3 Years Have 1 Key Commonality Other Than Being AI Stocks. Can You Guess It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548115896","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548115896?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:00","pubTimestamp":1751454000,"startTime":"0","endTime":"0","summary":"Palantir, Super Micro Computer, and Nvidia are the best-performing stocks on the S&P 500 index over the last three years.All three of these huge winners is led by a founder-CEO.Studies show founder-led companies tend to outperform the market over the long term -- and investors should use this knowledge in their stock-picking.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/02/best-s-p-500-stocks-pltr-stock-nvda-stock-smci/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0444973449.USD","LU1066051811.HKD","NVDU","LU1366192091.USD","SPY","LU0006306889.USD","SNVD.UK","LU2506951792.HKD","NVDS.UK","LU0868494708.USD","VOO","LU1935043536.SGD","LU2452424414.USD","BK4550","LU0708995401.HKD","SG9999002232.USD","LU1720051017.SGD","LU2244417387.USD","BK4604","BK4023","SMCI","LU1066051225.USD","3NVD.UK","NVD","LU2125909593.SGD","LU2756315664.SGD","NVD2.UK","LU0689626769.HKD","LU2125909247.SGD","TSYW.SI","LU1244550221.USD",".SPX","NVDA","PLTR","NVIW.SI","NVDX","NVDD","LU2065169927.USD","2NVD.UK","LU0265550946.USD","NVDS","LU1989764748.USD","NVD3.UK","LU2065171402.SGD","NVDY","LU2381873111.SGD","LU1868836914.USD"],"gpt_icon":1},{"id":"1168984660","title":"Chip Stocks Fall. SOXL, AMD, SMCI Down around 4%; Broadcom Down 3.5%; Nvidia Down 2.6%; Micron Down 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168984660","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168984660?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:40","pubTimestamp":1751380813,"startTime":"0","endTime":"0","summary":"Chip Stocks Fall. SOXL, AMD, SMCI Down around 4%; Broadcom Down 3.5%; Nvidia Down 2.6%; Micron Down 1.8%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f8a0129ab7571204c6bd0f7c750c99d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","AMD","GFS","MU","AVGO","TXN","NXPI","STM","ON","UMC","MCHP","SOX","NVDA","AMAT","QCOM","INTC","TSM","ASML","UCTT","SMCI","MRVL"],"gpt_icon":0},{"id":"2548195005","title":"Digi Power X Inc. Partners with NANO Nuclear Energy Inc. to Advance Carbon-Free Energy Solutions in New York State","url":"https://stock-news.laohu8.com/highlight/detail?id=2548195005","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548195005?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:30","pubTimestamp":1751369419,"startTime":"0","endTime":"0","summary":"Digi Power X Inc., an innovative energy infrastructure company known for developing data centers, has entered into a strategic partnership with Super Micro Computer, Inc. This collaboration marks a significant development for Digi Power X, as they join forces with Super Micro, a global leader in high-performance, energy-efficient server technology. Together, they are set to construct advanced artificial intelligence data center systems powered by NVIDIA's B200 GPUs. These systems will be implemented at Digi Power X's Alabama data center facility, further enhancing their technological capabilities and commitment to sustainable energy solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Digi Power X Inc. published the original conte","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL6bYbK4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","LU2125909759.SGD","LU0175139822.USD","2NVD.UK","IE00B7KXQ091.USD","LU0308772762.SGD","LU0347712357.USD","LU0265550359.USD","NVDX","NVIW.SI","SNVD.UK","NVDD","LU2361044865.SGD","NVD","IE00B19Z9505.USD","BK4612","NVD2.UK","LU0823421416.USD","LU2125909247.SGD","BK4503","NVDS.UK","LU1280957306.USD","SG9999001424.SGD","IE00BHPRN162.USD","LU0109392836.USD","SMCI","LU1989764664.SGD","3NVD.UK","LU0868494617.USD","IE00B3QW5Z07.USD","NVDS","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU1242518931.SGD","LU1989764748.USD","LU2125154778.USD","LU2471134952.CNY","NVDU","NDAQ","LU0029864427.USD","NVD3.UK","BK4534","LU0320765059.SGD","LU2168563687.JPY","LU2420271590.USD","LU2089985449.USD","NVDY"],"gpt_icon":1},{"id":"2548051980","title":"Digi Power X Reports 45% Month-Over-Month Increase in Cash and Crypto Position With No Long-Term Debt and Reports June 2025 Production Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548051980","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548051980?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:30","pubTimestamp":1751369400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA9RYNMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861215975.USD","BK4588","LU0053671581.USD","BK4182","BK4543","BK4585","SMCI","BK4606","LU1861220033.SGD","BK4170","NNE"],"gpt_icon":0},{"id":"1150325882","title":"2025 H1 Winners in S&P 500: Palantir and NRG Energy Surged 80%; Seagate, GE Vernova and SMCI Soared 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150325882","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150325882?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:21","pubTimestamp":1751358072,"startTime":"0","endTime":"0","summary":"The U.S. stock market ended the first half of 2025 with back-to-back record highs, defying a rollicking few months of trade tensions and economic uncertainty that sent it deep into negative terrain in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d54d842f8229f6a49a8b0b178f05562f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","STX","SMCI","UBER","GE","NEM","NRG","HWM","PLTR","GEV"],"gpt_icon":1},{"id":"2548100370","title":"Super Micro Computer Inc. Stock Rises 3.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100370?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:34","pubTimestamp":1751315640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Super Micro Computer Inc. advanced 3.0% to $49.01 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.5% to 6,204.95 and the Dow Jones Industrial Average rising 0.6% to 44,094.77.Super Micro Computer Inc. closed 49.1% short of its 52-week high of $96.33, which the company reached on July 15th.The stock outperformed some of its competitors, as HP Inc. fell 1.3% to $24.46, Intel Corp. fell 1.3% to $22.40, and Digi International Inc. fell 0.09% to $34.86.Trading volume totaled 49.0 million, compared to the 50-day average of 48.7 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2548401777","title":"Industry First -- Supermicro Systems Certified by Intel for an Immersion Cooling Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2548401777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548401777?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:05","pubTimestamp":1751313903,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA2R1ZFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","BK4529","LU1861220033.SGD","LU2543165471.USD","LU0321505868.SGD","BK4575","BK4605","BK4612","BK4588","LU1861215975.USD","LU0321505439.SGD","BK4515","BK4534","BK4170","BK4535","INTC","BK4527","BK4550","BK4579","BK4512","BK4141","BK4533","BK4585","LU0081259029.USD","BK4543","SMCI","BK4602","BK4554"],"gpt_icon":0},{"id":"2547853083","title":"2 Popular AI Stocks to Sell Before They Drop 50% and 69%, According to Wall Street Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2547853083","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547853083?lang=en_us&edition=fundamental","pubTime":"2025-06-29 15:15","pubTimestamp":1751181300,"startTime":"0","endTime":"0","summary":"Palantir and Super Micro Computer have returned 1,900% and 480%, respectively, since early 2023, but certain analysts believe the stocks are overvalued today.Palantir trades at such a rich valuation that its share price could decline 66% and it would still be the most expensive stock in the S&P 500.Supermicro has reduced its full-year revenue guidance twice in as many quarters, and increased competition is pressuring its profitability.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/29/2-ai-stocks-to-sell-before-drop-69-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4543","BK4023",".SPX","UPRO","SDS","BK4613","LU1861220033.SGD","PLTR","ESmain","BK4588","IE00B19Z9P08.USD","BK4559","LU1861215975.USD","SSO","BK4550","IE00B894F039.SGD","BK4170","IVV","SH","LU1861558580.USD","VOO","OEX","MESmain","BK4581","SMCI","SPY","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4504","OEF","BK4534","LU0053671581.USD","BPOP","BK4211","LU1861559042.SGD","BK4585","BK4547","SPXU"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SMCI","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4118,"hold":0.4706,"sell":0.1176,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4706,"analysts":17,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-07-03","current":25.180604,"percent":0.857143,"low":6.618369,"twenty":13.260787,"median":18.009157,"eighty":22.583165,"high":90.735537,"avg":21.367159,"sd":14.090648,"marketCap":28981464889},"quantilePoints":[{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-25","current":14.711467,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21252567215},{"date":"2025-05-02","current":13.521087,"twenty":13.181502,"median":17.568139,"eighty":22.278283,"marketCap":19532913330},{"date":"2025-05-09","current":16.649728,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":19162903973},{"date":"2025-05-16","current":22.795291,"twenty":13.264171,"median":17.582143,"eighty":22.316558,"marketCap":26236103718},{"date":"2025-05-23","current":21.426329,"twenty":13.264171,"median":17.655648,"eighty":22.382032,"marketCap":24660505132},{"date":"2025-05-30","current":21.338176,"twenty":13.264171,"median":17.710589,"eighty":22.382032,"marketCap":24559046132},{"date":"2025-06-06","current":21.141129,"twenty":13.264171,"median":17.784492,"eighty":22.398502,"marketCap":24332255427},{"date":"2025-06-13","current":22.484164,"twenty":13.264171,"median":17.90591,"eighty":22.40667,"marketCap":25878013130},{"date":"2025-06-20","current":23.05975,"twenty":13.260787,"median":17.904894,"eighty":22.467887,"marketCap":26540480717},{"date":"2025-06-27","current":25.548772,"twenty":13.260787,"median":17.910979,"eighty":22.484164,"marketCap":29405205418},{"date":"2025-07-03","current":25.180604,"twenty":13.260787,"median":18.009157,"eighty":22.583165,"marketCap":28981464889}],"updateTime":1751865811786}}}