US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JM Smucker

116.74

+0.84000.72%

Volume:189.71K

Turnover:22.19M

Market Cap:12.42B

PE:-48.25

High:117.59

Open:116.64

Low:116.18

Close:115.90

Loading ...

Overview Company News Filings

Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus

J.M. Smucker Keeps Quarterly Dividend at $1.08 a Share, Payable June 2 to Holders of Record May 16

MT Newswires Live

Press Release: The J.M. Smucker Co. Declares Dividend and Announces Annual Shareholder Meeting Date

J.M. Smucker Co. Stock Underperforms Wednesday When Compared To Competitors

How to Boost Your Portfolio with Top Consumer Staples Stocks Set to Beat Earnings

J.M. Smucker Co. Stock Outperforms Competitors Despite Losses On The Day

SJM Holdings to Release Q1 2025 Performance Indicators

J.M. Smucker Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

J. M. Smucker (SJM): Buy, Sell, or Hold Post Q4 Earnings?

Institutional shareholders may be less affected by The J. M. Smucker Company's (NYSE:SJM) pullback last week after a year of 6.1% returns

Simply Wall St.

Twinkies' New Owner Courts a Novel Group of Snackers: Stoners -- WSJ

SJM Holdings Limited's (HKG:880) Business Is Yet to Catch Up With Its Share Price

Simply Wall St.

Why Is United Natural (UNFI) Down 8.2% Since Last Earnings Report?

J.M. Smucker Co. Stock Rises Wednesday, Still Underperforms Market

J.M. Smucker Co. Stock Underperforms Monday When Compared To Competitors

Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus

J.M. Smucker Co. Stock Underperforms Friday When Compared To Competitors

Why Is Campbell (CPB) Up 0.1% Since Last Earnings Report?

Zacks Investment Ideas feature highlights: The J.M. Smucker Co., Newmont and Celsius

JM Smucker’s CPO Makes a Major Stock Move!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SJM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","market":"US","secType":"STK","nameCN":"JM Smucker","latestPrice":116.74,"timestamp":1745341548625,"preClose":115.9,"halted":0,"volume":189709,"delay":0,"floatShares":102584611,"shares":106416621,"eps":-2.419383,"marketStatus":"Trading","change":0.84,"latestTime":"04-22 13:05:52 EDT","open":116.64,"high":117.59,"low":116.18,"amount":22193545.59279,"amplitude":0.012166,"askPrice":116.81,"askSize":8,"bidPrice":116.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.419383,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-132523200000,"exchange":"NYSE","adjPreClose":115.9,"dividendRate":0.036834,"preHourTrading":{"tag":"盘前","latestPrice":116.46,"preClose":115.9,"latestTime":"09:24 EDT","volume":53,"amount":6105.58993,"timestamp":1745328262808},"postHourTrading":{"tag":"盘后","latestPrice":115.9,"preClose":115.9,"latestTime":"19:37 EDT","volume":83687,"amount":9699389.1,"timestamp":1745278664428},"volumeRatio":0.328055,"impliedVol":0.2683,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","floatShares":102584611,"roa":"5.52%","roe":"-3.55%","lyrEps":7.145052,"volumeRatio":0.328055,"shares":106416621,"dividePrice":4.3,"high":117.59,"amplitude":0.012166,"preClose":115.9,"low":116.18,"week52Low":98.77,"pbRate":"1.80","psRate":"1.41","week52High":125.415,"institutionHeld":0.7551,"latestPrice":116.74,"committee":0.851852,"eps":-2.419383,"divideRate":0.036834,"volume":189709,"delay":0,"ttmEps":-2.419383,"open":116.64,"prevYearClose":110.12,"prevWeekClose":116.44,"prevMonthClose":118.41,"prevQuarterClose":118.41,"fiveDayClose":117.9,"twentyDayClose":111.75,"sixtyDayClose":103.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529888303","title":"Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529888303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529888303?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:12","pubTimestamp":1745237520,"startTime":"0","endTime":"0","summary":"The three most widely followed indexes in the United States ended in red in the holiday-shortened trading week.The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average lost ground by 3.24%, 2.3%, and 3.41%, respectively, last week. Investors fear a potential slowdown in economic growth and increasing inflation due to ongoing trade policies and a tariff tussle between China and the United States, the world’s top two economies.The University of Michigan reported that the consumer sentiment for April was 50.8, the lowest since June 2022 mostly due to concerns over rising inflation. The core Producer Price Index  increased by 0.3%, indicating ongoing price pressure. However, PPI for final demand decreased by 0.4% in March. According to the Department of Commerce retail sales in March were up 1.4% beating consensus estimate of 1.3%. On a year-over-year basis, retail sales were up 4.6%.The Zacks Model Portfolio - consisting of Zacks Rank #1 stocks – has outperformed the S&P ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-pro-121200213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","VOO","US10Y.BOND","LU2237443549.SGD","US5Y.BOND","FDN","US7Y.BOND","ROL","IE00B19Z9505.USD","US3Y.BOND","LU1861219969.SGD","SH","IE00B42XCP33.USD","SDS","BK4550","LU0265550359.USD","SJM","BKEAY","MNST","PPI","LU1221951046.USD","UBER","LU0553294199.USD","PRMB","OEX","PDEX","LU2360107325.USD","OEF","SPY","US6M.BOND","IVV","BKD","LU1670711040.USD","ESmain",".SPX","ECDP","HCI","SPXU","US2Y.BOND","LU0949170772.SGD","LU1435385759.SGD","LU2264538146.SGD","NOBL","US30Y.BOND","US12M.BOND","SSO","LU1429558221.USD","SG9999014559.SGD"],"gpt_icon":1},{"id":"2528776850","title":"J.M. Smucker Keeps Quarterly Dividend at $1.08 a Share, Payable June 2 to Holders of Record May 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776850?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:39","pubTimestamp":1744922353,"startTime":"0","endTime":"0","summary":"J.M. Smucker Keeps Quarterly Dividend at $1.08 a Share, Payable June 2 to Holders of Record May 16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SJM"],"gpt_icon":0},{"id":"2528759907","title":"Press Release: The J.M. Smucker Co. Declares Dividend and Announces Annual Shareholder Meeting Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759907?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"ORRVILLE, Ohio, April 17, 2025 /PRNewswire/ -- The J.M. Smucker Co.  today announced its Board of Directors approved a $1.08 per share dividend on the common shares of the Company. The dividend will be paid on Monday, June 2, 2025, to shareholders of record at the close of business on Friday, May 16, 2025.The J.M. Smucker Co. is the owner of all trademarks referenced herein, except for Dunkin' , which is a trademark of DD IP Holder LLC. The Dunkin'  brand is licensed to The J.M. Smucker Co. for packaged coffee products sold in retail channels, such as grocery stores, mass merchandisers, club stores, e-commerce and drug stores, and in certain away from home channels. This information does not pertain to products for sale in Dunkin' restaurants.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","SJM","BK4022","BK4212","BK4588","R","BK4585"],"gpt_icon":0},{"id":"2528205287","title":"J.M. Smucker Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205287?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:17","pubTimestamp":1744838220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  slid 1.23% to $114.84 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.J.M. Smucker Co. closed 8.43% short of its 52-week high of $125.42, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Mondelez International Inc. Cl A  fell 0.82% to $66.48, Kraft Heinz Co.  fell 2.07% to $28.81, and General Mills Inc.  fell 2.39% to $56.47.Trading volume  remained 398,902 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2527228108","title":"How to Boost Your Portfolio with Top Consumer Staples Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228108?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808409,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-consumer-staples-130009258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPLS","SJM"],"gpt_icon":0},{"id":"2527473918","title":"J.M. Smucker Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473918?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:16","pubTimestamp":1744751760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  slipped 1.38% to $116.27 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.J.M. Smucker Co. closed 7.29% below its 52-week high of $125.42, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Mondelez International Inc. Cl A  fell 1.86% to $67.03, Kraft Heinz Co.  fell 1.28% to $29.42, and General Mills Inc.  fell 1.95% to $57.85.Trading volume  remained 485,733 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2527469967","title":"SJM Holdings to Release Q1 2025 Performance Indicators","url":"https://stock-news.laohu8.com/highlight/detail?id=2527469967","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527469967?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:11","pubTimestamp":1744708300,"startTime":"0","endTime":"0","summary":"The latest update is out from SJM Holdings ( ($HK:0880) ). SJM Holdings Limited has announced that a board meeting will be held on April 29, 2025, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sjm-holdings-to-release-q1-2025-performance-indicators?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sjm-holdings-to-release-q1-2025-performance-indicators?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4212","SJM"],"gpt_icon":0},{"id":"2527318147","title":"J.M. Smucker Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527318147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527318147?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:15","pubTimestamp":1744665300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  advanced 1.69% to $117.90 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.J.M. Smucker Co. closed 5.99% below its 52-week high of $125.42, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Mondelez International Inc. Cl A  rose 1.86% to $68.30, Kraft Heinz Co.  rose 1.60% to $29.80, and General Mills Inc.  rose 1.78% to $59.00.Trading volume  remained 233,213 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2527910158","title":"J. M. Smucker (SJM): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910158","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910158?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:11","pubTimestamp":1744621866,"startTime":"0","endTime":"0","summary":"J. M. Smucker currently trades at $116.01 per share and has shown little upside over the past six months, posting a small loss of 1.9%. However, the stock is beating the S&P 500’s 7.3% decline during that period.Is now the time to buy J. M. Smucker, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the relative momentum, we're cautious about J. M. Smucker. Here are three reasons why we avoid SJM and a stock we'd rather own.Best known for its fruit jams and spreads, J.M Smucker  is a packaged foods company whose products span from peanut butter and coffee to pet food.J. M. Smucker historically did a mediocre job investing in profitable growth initiatives. Its five-year average ROIC was 4.1%, lower than the typical cost of capital  for consumer staples companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-m-smucker-sjm-buy-091106651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJM","POST"],"gpt_icon":0},{"id":"2526654556","title":"Institutional shareholders may be less affected by The J. M. Smucker Company's (NYSE:SJM) pullback last week after a year of 6.1% returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654556?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:18","pubTimestamp":1744366692,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies J. M. Smucker's stock price is sensitive to their trading actions. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.A look at the shareholders of The J. M. Smucker Company  can tell us which group is most powerful. The group holding the most number of shares in the company, around 84% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .No shareholder likes losing money on their investments, especially institutional investors who saw their holdings drop 3.3% in value last week. However, the 6.1% one-year returns may have helped alleviate their overall losses. We would assume however, that they would be on the lookout for weakness in the future.Let's take a closer look to see what the different types of shareholders can tell us about J. M. Smucker.What Does The Institutional Ownership Tell Us About J. M. Smucker?While it m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-shareholders-may-less-affected-101812680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SJM","BK4212","BK4585","BK4588"],"gpt_icon":0},{"id":"2526655066","title":"Twinkies' New Owner Courts a Novel Group of Snackers: Stoners -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655066?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:00","pubTimestamp":1744365600,"startTime":"0","endTime":"0","summary":"J.M. Smucker is sending a \"Munchie Mobile\" on a road trip leading up to the unofficial holiday of cannabis on April 20 to promote Hostess brands like Twinkies, Ding Dongs and Donettes.It is a departure from Hostess marketing in its pre-Smucker era, when its sweet baked goods were advertised largely with families and children in mind, using cartoons and characters like Twinkie the Kid. Smucker, which acquired Hostess for $4.6 billion in 2023, wants to revitalize sales of a storied yet dusty portfolio by connecting with a wider breadth of consumers.\"Hostess maybe wasn't quite as relevant or had gotten a little tired from a brand standpoint,\" said Smucker Chief Marketing Officer Gail Hollander, adding that Twinkie the Kid is alive but \"taking a siesta.\". Part of the strategy includes moving Hostess closer to popular culture, including 4/20 celebrations, Hollander said.Mark Smucker, the company's president and chief executive officer, told analysts earlier this year that the company isn't ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM","BK4212","BK4585","BK4588"],"gpt_icon":0},{"id":"2526104572","title":"SJM Holdings Limited's (HKG:880) Business Is Yet to Catch Up With Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2526104572","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526104572?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:38","pubTimestamp":1744324709,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think SJM Holdings Limited's ( HKG:880 ) price-to-sales (or \"P/S\") ratio of 0.5x is worth a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-880/sjm-holdings-shares/news/sjm-holdings-limiteds-hkg880-business-is-yet-to-catch-up-wit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1589","SJM","BK4588","BK4212","BK4585","00880","BK1172"],"gpt_icon":0},{"id":"2526116335","title":"Why Is United Natural (UNFI) Down 8.2% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526116335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526116335?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:30","pubTimestamp":1744299007,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for United Natural Foods . Shares have lost about 8.2% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is United Natural due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended upward during the past month.The consensus estimate has shifted 7.46% due to these changes.Currently, United Natural has a strong Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.United Natural Foods, Inc.  : Free Stock Analysis Report. The J. M. Smucker Company  : Free Stock Analysis Report. This article","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-united-natural-unfi-down-153007665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJM","UNFI"],"gpt_icon":0},{"id":"2526494133","title":"J.M. Smucker Co. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526494133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526494133?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:14","pubTimestamp":1744233240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  rallied 4.45% to $115.08 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a five-day losing streak.J.M. Smucker Co. closed 8.24% below its 52-week high of $125.42, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Mondelez International Inc. Cl A  rose 3.33% to $66.19, Kraft Heinz Co.  rose 5.09% to $29.10, and General Mills Inc.  rose 2.40% to $58.06.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2525074167","title":"J.M. Smucker Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074167?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:14","pubTimestamp":1744060440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  slipped 1.85% to $113.03 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's fourth consecutive day of losses.J.M. Smucker Co. closed 9.88% below its 52-week high of $125.42, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Mondelez International Inc. Cl A  fell 1.63% to $65.23, Kraft Heinz Co.  fell 3.87% to $28.53, and General Mills Inc.  fell 1.64% to $58.63.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2525580041","title":"Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2525580041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525580041?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:33","pubTimestamp":1744029180,"startTime":"0","endTime":"0","summary":"Three major U.S. indexes the Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average closed deeply in red by 9.89%, 9.58% and 8.78% respectively, last week. The stocks have taken a beating after the implementation of President DonaldTrump’s reciprocal tariff policies with major trading partners on April 2, 2025. Uncertainty over the impact of such policies on the U.S. economy has stoked fear of a near-term recession among market participants.Analysts are expecting a slowdown in economic growth and a spike in short-term inflation due to the aggressive shift in U.S. foreign policies. The core personal consumption expenditure , inflation  the Federal Reserve’s preferred inflation gaugemarked the biggest monthly gain of 0.4% in February since January 2024.Over all the PCE index, rose 2.5% on a year-over-year basis in February, unchanged from January data.The portfolio of Zacks Rank #1 stocks is an equal-weight portf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-phenixfin-123300103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO",".SPX","ESmain","LU0114720955.EUR","LU0912757837.SGD","LU0965509283.SGD","LU2125154778.USD","SSO","NOBL","SGXZ23171101.USD","PFX","SJM","LU2237443978.SGD","UFCS","BK4504","LU0203345920.USD","LU2279689827.SGD","EZPW","LU0738911758.USD","HCA","SPY","BK4533","OEF","SG9999015341.SGD","MNST","FDN","LU0795875169.SGD","VOO","LU0868494617.USD","LU0320765646.SGD","LU2244417387.USD","LU2506951875.HKD","LU0545039389.USD","SDS","PRMB","IVV","ECDP","OEX","BK4613","LU0187121727.USD","LU2108987350.USD","AZO","PLMR","LU0265550946.USD","SG9999014559.SGD","SH"],"gpt_icon":1},{"id":"2525275332","title":"J.M. Smucker Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525275332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525275332?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:11","pubTimestamp":1743801060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  slipped 2.67% to $115.16 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's third consecutive day of losses.J.M. Smucker Co. closed 8.18% below its 52-week high of $125.42, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Mondelez International Inc. Cl A  fell 2.34% to $66.31, Kraft Heinz Co.  fell 3.67% to $29.68, and General Mills Inc.  fell 2.23% to $59.61.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2525735319","title":"Why Is Campbell (CPB) Up 0.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735319","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735319?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:30","pubTimestamp":1743780609,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Campbell's . Shares have added about 0.1% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Campbell due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended downward during the past month.The consensus estimate has shifted -15.37% due to these changes.Currently, Campbell has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.The Campbell's Company  : Free Stock Analysis Report. The J. M. Smucker Company  : Free Stock Analysis Report. This article originally published on Zac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-campbell-cpb-0-1-153009828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJM","CPB"],"gpt_icon":0},{"id":"2524788129","title":"Zacks Investment Ideas feature highlights: The J.M. Smucker Co., Newmont and Celsius","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788129?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:45","pubTimestamp":1743770700,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025– Today, Zacks Investment Ideas feature highlights The J.M. Smucker Co. SJM, Newmont NEM and Celsius CELH.Volatility has swept the market following tariff announcements, with many recalculating their growth outlooks under the new regime.During periods of heightened volatility, investors have several options in their toolbelts to help mitigate the impact, such as adding stocks showing relative strength.And recently, three stocks – The J.M. Smucker Co., Newmont and Celsius– have ignored the market's woes, showing relative strength.Let's take a closer look at each for those seeking a defensive approach.Bullish action in SJM shares followed its latest set of better-than-expected quarterly results, with the company exceeding both Zacks Consensus EPS and sales estimates. Sales fell 2% year-over-year, whereas EPS was up 5% from the same period last year.Favorable cost controls and execution have provided higher profitability for the company, with its gross margin re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-124500910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1023059493.AUD","LU0724618789.USD","LU1223083913.SGD","LU0368265764.SGD","LU0612318385.USD","LU1430597077.USD","BK4570","BK4017","LU1223082519.USD","LU0612318971.USD","LU1223082196.USD","SJM","LU0788108826.HKD","BK4532","SG9999001143.SGD","LU0456854461.SGD","BK4212","LU2462611646.USD","LU0300736062.USD","NEM","LU0345780521.USD","LU0640476718.USD","LU0654597011.USD","LU2498475776.HKD","BK4585","LU0496367417.USD","CELH","BK4588","LU0075056555.USD","NEM.AU","LU2211815571.USD","LU0266512127.USD","LU0788109121.HKD","LU0300736492.USD","LU1883866441.USD","LU0345780281.USD","LU2065731478.USD","LU0330918003.SGD","BK7104","BK4177","BK4533","LU0055631609.USD","LU0498741890.SGD","LU1280957306.USD","LU0498741114.HKD","LU0278409577.USD"],"gpt_icon":1},{"id":"2524181433","title":"JM Smucker’s CPO Makes a Major Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181433","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181433?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:02","pubTimestamp":1743472948,"startTime":"0","endTime":"0","summary":"New insider activity at JM Smucker ( ($SJM) ) has taken place on April 1, 2025. CPO Jill Penrose recently sold 5,117 shares of JM Smucker stock, am...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/jm-smuckers-cpo-makes-a-major-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/jm-smuckers-cpo-makes-a-major-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","SJM","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJM\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SJM","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-02-27","symbol":"SJM","fiscalQuarterEnding":"2025/01","expectedEps":2.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.61},{"date":"2025-02-14","symbol":"SJM","amount":1.08,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-26","symbol":"SJM","fiscalQuarterEnding":"2024/10","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.76},{"date":"2024-11-15","symbol":"SJM","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.64,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.67,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.67,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1053,"hold":0.7368,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJM","date":"2025-04-21","current":-48.270944,"percent":0.204918,"low":-1036.180502,"twenty":-49.08762,"median":16.453423,"eighty":22.922593,"high":30.274903,"avg":-80.386825,"sd":253.796296,"marketCap":12391151349},"quantilePoints":[{"date":"2020-04-24","current":21.50419,"twenty":11.691781,"median":23.980028,"eighty":32.395653,"marketCap":13433667565},{"date":"2020-05-01","current":21.086154,"twenty":11.691781,"median":23.919209,"eighty":32.395653,"marketCap":13172520716},{"date":"2020-05-08","current":21.190207,"twenty":11.691781,"median":23.862673,"eighty":32.395653,"marketCap":13237522334},{"date":"2020-05-15","current":20.943767,"twenty":11.691781,"median":23.779532,"eighty":32.395653,"marketCap":13083571135},{"date":"2020-05-22","current":19.817444,"twenty":11.691781,"median":23.72743,"eighty":32.395653,"marketCap":12379957138},{"date":"2020-05-29","current":20.797728,"twenty":11.691781,"median":23.703042,"eighty":32.395653,"marketCap":12992340795},{"date":"2020-06-05","current":15.718069,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12252234662},{"date":"2020-06-12","current":15.317217,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11939770747},{"date":"2020-06-19","current":15.938248,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12423864464},{"date":"2020-06-26","current":15.070671,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11747588383},{"date":"2020-07-02","current":15.373444,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11983599475},{"date":"2020-07-10","current":15.396866,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12001856721},{"date":"2020-07-17","current":15.620836,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12176441630},{"date":"2020-07-24","current":15.830168,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12339615761},{"date":"2020-07-31","current":16.007295,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12477686180},{"date":"2020-08-07","current":16.256151,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12671669413},{"date":"2020-08-14","current":16.683597,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":13004864142},{"date":"2020-08-21","current":16.408392,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12790341508},{"date":"2020-08-28","current":15.835868,"twenty":11.691781,"median":23.630736,"eighty":32.395653,"marketCap":13648934956},{"date":"2020-09-04","current":15.559254,"twenty":11.691781,"median":23.562255,"eighty":32.395653,"marketCap":13410520630},{"date":"2020-09-11","current":14.996759,"twenty":11.691781,"median":23.441423,"eighty":32.395653,"marketCap":12925706810},{"date":"2020-09-18","current":14.477941,"twenty":11.691781,"median":23.339436,"eighty":32.395653,"marketCap":12478537357},{"date":"2020-09-25","current":14.843231,"twenty":11.691781,"median":23.244101,"eighty":32.395653,"marketCap":12793381156},{"date":"2020-10-02","current":15.41499,"twenty":11.691781,"median":23.091121,"eighty":32.395653,"marketCap":13286180144},{"date":"2020-10-09","current":15.707487,"twenty":11.691781,"median":22.994042,"eighty":32.395653,"marketCap":13538283331},{"date":"2020-10-16","current":15.601606,"twenty":11.691781,"median":22.923876,"eighty":32.395653,"marketCap":13447024259},{"date":"2020-10-23","current":15.291903,"twenty":11.691781,"median":22.702281,"eighty":32.395653,"marketCap":13180091473},{"date":"2020-10-30","current":14.849849,"twenty":11.691781,"median":22.580593,"eighty":32.395653,"marketCap":12799084848},{"date":"2020-11-06","current":15.434843,"twenty":11.691781,"median":22.470636,"eighty":32.395653,"marketCap":13303291220},{"date":"2020-11-13","current":15.761751,"twenty":11.691781,"median":22.347797,"eighty":32.395653,"marketCap":13585053605},{"date":"2020-11-20","current":15.383226,"twenty":11.691781,"median":22.197874,"eighty":32.395653,"marketCap":13258802423},{"date":"2020-11-27","current":15.078616,"twenty":11.691781,"median":22.13185,"eighty":32.395653,"marketCap":13291800016},{"date":"2020-12-04","current":15.188632,"twenty":11.691781,"median":22.070483,"eighty":32.395653,"marketCap":13388778814},{"date":"2020-12-11","current":14.906474,"twenty":11.691781,"median":21.993673,"eighty":32.395653,"marketCap":13140056719},{"date":"2020-12-18","current":14.998369,"twenty":11.691781,"median":21.926668,"eighty":32.395653,"marketCap":13221062539},{"date":"2020-12-24","current":15.02555,"twenty":11.691781,"median":21.882413,"eighty":32.395653,"marketCap":13245022007},{"date":"2020-12-31","current":14.962129,"twenty":11.691781,"median":21.813288,"eighty":32.395653,"marketCap":13189116582},{"date":"2021-01-08","current":14.700108,"twenty":11.691781,"median":21.694599,"eighty":32.395653,"marketCap":12958144788},{"date":"2021-01-15","current":14.443121,"twenty":11.691781,"median":21.647327,"eighty":32.395653,"marketCap":12731611599},{"date":"2021-01-22","current":14.462111,"twenty":11.691781,"median":21.603754,"eighty":32.395653,"marketCap":12748350504},{"date":"2021-01-29","current":14.73682,"twenty":11.691781,"median":21.549077,"eighty":32.395653,"marketCap":12990506672},{"date":"2021-02-05","current":14.489961,"twenty":11.691781,"median":21.478204,"eighty":32.395653,"marketCap":12772900899},{"date":"2021-02-12","current":14.570982,"twenty":11.691781,"median":21.392654,"eighty":32.395653,"marketCap":12844320230},{"date":"2021-02-19","current":14.401345,"twenty":11.691781,"median":21.340925,"eighty":32.395653,"marketCap":12694786007},{"date":"2021-02-26","current":12.843857,"twenty":11.691781,"median":21.310804,"eighty":32.395653,"marketCap":12273589440},{"date":"2021-03-05","current":13.570911,"twenty":11.689982,"median":21.179254,"eighty":32.396584,"marketCap":12968362270},{"date":"2021-03-12","current":13.764364,"twenty":11.689982,"median":21.102575,"eighty":32.396584,"marketCap":13153226391},{"date":"2021-03-19","current":14.325412,"twenty":11.689982,"median":21.066074,"eighty":32.396584,"marketCap":13689363336},{"date":"2021-03-26","current":14.564565,"twenty":11.691781,"median":21.037598,"eighty":32.395653,"marketCap":13917898479},{"date":"2021-04-01","current":14.309544,"twenty":11.691781,"median":20.992027,"eighty":32.395653,"marketCap":13674199867},{"date":"2021-04-09","current":14.531696,"twenty":11.689982,"median":20.943767,"eighty":32.396584,"marketCap":13886488435},{"date":"2021-04-16","current":14.929529,"twenty":11.689982,"median":20.91821,"eighty":32.396584,"marketCap":14266658269},{"date":"2021-04-23","current":14.708511,"twenty":11.689982,"median":20.851476,"eighty":32.396584,"marketCap":14055452806},{"date":"2021-04-30","current":14.846789,"twenty":11.689982,"median":20.810507,"eighty":32.396584,"marketCap":14187591609},{"date":"2021-05-07","current":15.482643,"twenty":11.689982,"median":20.722864,"eighty":32.396584,"marketCap":14795213480},{"date":"2021-05-14","current":15.338697,"twenty":11.689982,"median":20.390645,"eighty":32.396584,"marketCap":14657659153},{"date":"2021-05-21","current":15.359099,"twenty":11.689982,"median":20.195319,"eighty":32.396584,"marketCap":14677155041},{"date":"2021-05-28","current":15.107478,"twenty":11.689982,"median":20.118648,"eighty":32.396584,"marketCap":14436705745},{"date":"2021-06-04","current":17.281722,"twenty":11.689982,"median":19.933851,"eighty":32.396584,"marketCap":15143973271},{"date":"2021-06-11","current":16.839235,"twenty":11.689982,"median":19.686009,"eighty":32.396584,"marketCap":14756221702},{"date":"2021-06-18","current":16.109988,"twenty":11.689982,"median":19.590711,"eighty":32.396584,"marketCap":14117182676},{"date":"2021-06-25","current":16.001187,"twenty":11.689982,"median":19.395757,"eighty":32.396584,"marketCap":14021840230},{"date":"2021-07-02","current":16.037249,"twenty":11.689982,"median":19.339449,"eighty":32.396584,"marketCap":14053441712},{"date":"2021-07-09","current":16.180693,"twenty":11.689982,"median":19.191115,"eighty":32.388039,"marketCap":14179141399},{"date":"2021-07-16","current":16.458924,"twenty":11.689982,"median":19.016057,"eighty":32.388039,"marketCap":14422955446},{"date":"2021-07-23","current":16.137413,"twenty":11.689982,"median":18.80065,"eighty":32.388039,"marketCap":14141214769},{"date":"2021-07-30","current":16.212844,"twenty":11.689982,"median":18.679183,"eighty":32.367834,"marketCap":14207315466},{"date":"2021-08-06","current":15.815901,"twenty":11.689982,"median":18.598538,"eighty":32.132729,"marketCap":13859474092},{"date":"2021-08-13","current":16.406988,"twenty":11.689982,"median":18.539894,"eighty":31.861771,"marketCap":14377443491},{"date":"2021-08-20","current":16.233866,"twenty":11.689982,"median":18.408581,"eighty":29.818444,"marketCap":14225736972},{"date":"2021-08-27","current":16.880815,"twenty":11.689982,"median":18.042796,"eighty":29.2037,"marketCap":13389862439},{"date":"2021-09-03","current":16.476451,"twenty":11.689982,"median":17.692709,"eighty":27.284582,"marketCap":13069121217},{"date":"2021-09-10","current":16.537926,"twenty":11.689982,"median":17.332544,"eighty":27.061315,"marketCap":13117882552},{"date":"2021-09-17","current":16.802948,"twenty":11.689982,"median":17.041939,"eighty":26.690607,"marketCap":13328098083},{"date":"2021-09-24","current":16.271537,"twenty":11.689982,"median":16.894476,"eighty":26.369616,"marketCap":12906583436},{"date":"2021-10-01","current":16.350771,"twenty":11.689982,"median":16.834049,"eighty":25.966989,"marketCap":12969431378},{"date":"2021-10-08","current":16.615793,"twenty":11.689982,"median":16.802948,"eighty":25.702761,"marketCap":13179646909},{"date":"2021-10-15","current":16.677267,"twenty":11.689982,"median":16.769307,"eighty":25.569077,"marketCap":13228408243},{"date":"2021-10-22","current":16.798849,"twenty":11.689982,"median":16.745987,"eighty":25.453152,"marketCap":13324847327},{"date":"2021-10-29","current":16.783822,"twenty":11.689982,"median":16.745987,"eighty":25.364899,"marketCap":13312927890},{"date":"2021-11-05","current":17.182722,"twenty":11.689982,"median":16.745987,"eighty":25.292978,"marketCap":13629334771},{"date":"2021-11-12","current":17.363046,"twenty":11.689982,"median":16.745987,"eighty":25.190819,"marketCap":13772368019},{"date":"2021-11-19","current":16.981906,"twenty":11.689982,"median":16.745987,"eighty":25.128573,"marketCap":13470047745},{"date":"2021-11-26","current":18.467157,"twenty":11.689982,"median":16.745987,"eighty":24.99733,"marketCap":14190163135},{"date":"2021-12-03","current":18.158313,"twenty":11.689982,"median":16.745987,"eighty":24.858993,"marketCap":13952847692},{"date":"2021-12-10","current":18.739334,"twenty":11.689982,"median":16.745987,"eighty":24.761069,"marketCap":14399304142},{"date":"2021-12-17","current":19.23715,"twenty":11.689982,"median":16.745987,"eighty":24.651044,"marketCap":14781826294},{"date":"2021-12-23","current":18.754847,"twenty":11.689982,"median":16.745987,"eighty":24.422884,"marketCap":14411224095},{"date":"2021-12-31","current":19.153946,"twenty":11.689982,"median":16.745987,"eighty":24.114092,"marketCap":14717891997},{"date":"2022-01-07","current":20.21586,"twenty":11.691781,"median":16.74756,"eighty":24.028028,"marketCap":15533867013},{"date":"2022-01-14","current":20.469704,"twenty":11.691781,"median":16.74756,"eighty":24.004675,"marketCap":15728920802},{"date":"2022-01-21","current":20.197527,"twenty":11.691781,"median":16.74756,"eighty":23.950486,"marketCap":15519779795},{"date":"2022-01-28","current":19.816761,"twenty":11.691781,"median":16.74756,"eighty":23.893712,"marketCap":15227199112},{"date":"2022-02-04","current":19.302022,"twenty":11.691781,"median":16.74756,"eighty":23.825426,"marketCap":14831673373},{"date":"2022-02-11","current":19.275227,"twenty":11.691781,"median":16.74756,"eighty":23.742656,"marketCap":14811084362},{"date":"2022-02-18","current":19.600993,"twenty":11.691781,"median":16.74756,"eighty":23.718561,"marketCap":15061403391},{"date":"2022-02-25","current":19.358431,"twenty":11.691781,"median":16.74756,"eighty":23.671115,"marketCap":14875018660},{"date":"2022-03-04","current":25.164003,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14509563949},{"date":"2022-03-11","current":24.234789,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13973779482},{"date":"2022-03-18","current":24.089952,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13890266519},{"date":"2022-03-25","current":25.147074,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14499802693},{"date":"2022-04-01","current":25.865615,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14914113758},{"date":"2022-04-08","current":26.108264,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15054025087},{"date":"2022-04-14","current":26.275673,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15150553057},{"date":"2022-04-22","current":26.755328,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15427121962},{"date":"2022-04-29","current":25.756517,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14851207890},{"date":"2022-05-06","current":26.491988,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15275280210},{"date":"2022-05-13","current":27.129646,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15642954166},{"date":"2022-05-20","current":23.570797,"twenty":11.691781,"median":16.74756,"eighty":23.622339,"marketCap":13590921352},{"date":"2022-05-27","current":23.615941,"twenty":11.691781,"median":16.74756,"eighty":23.578503,"marketCap":13616951366},{"date":"2022-06-03","current":23.093023,"twenty":11.691781,"median":16.74756,"eighty":23.564851,"marketCap":13315437031},{"date":"2022-06-10","current":22.047083,"twenty":11.691781,"median":16.74756,"eighty":23.455613,"marketCap":13927142373},{"date":"2022-06-17","current":20.597263,"twenty":11.691781,"median":16.74756,"eighty":23.381754,"marketCap":13011290771},{"date":"2022-06-24","current":21.740112,"twenty":11.689982,"median":16.745987,"eighty":23.307067,"marketCap":13733228677},{"date":"2022-07-01","current":22.129774,"twenty":11.689982,"median":16.745987,"eighty":23.158521,"marketCap":13979378260},{"date":"2022-07-08","current":22.257975,"twenty":11.689982,"median":16.745987,"eighty":23.091882,"marketCap":14060362538},{"date":"2022-07-15","current":22.230985,"twenty":11.689982,"median":16.745987,"eighty":23.032233,"marketCap":14043313217},{"date":"2022-07-22","current":21.961089,"twenty":11.689982,"median":16.745987,"eighty":22.942509,"marketCap":13872819999},{"date":"2022-07-29","current":22.320388,"twenty":11.689982,"median":16.745987,"eighty":22.790681,"marketCap":14099789095},{"date":"2022-08-05","current":22.448589,"twenty":11.689982,"median":16.745987,"eighty":22.639736,"marketCap":14180773373},{"date":"2022-08-12","current":22.568355,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14256429739},{"date":"2022-08-19","current":23.577091,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14893648139},{"date":"2022-08-26","current":25.676403,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":15087454478},{"date":"2022-09-02","current":25.388067,"twenty":11.689982,"median":16.760599,"eighty":22.630337,"marketCap":14918028300},{"date":"2022-09-09","current":25.286515,"twenty":11.689982,"median":16.770019,"eighty":22.649092,"marketCap":14858356186},{"date":"2022-09-16","current":25.184963,"twenty":11.689982,"median":16.770019,"eighty":22.846096,"marketCap":14798684073},{"date":"2022-09-23","current":25.50594,"twenty":11.689982,"median":16.783822,"eighty":22.942509,"marketCap":14987290574},{"date":"2022-09-30","current":24.918388,"twenty":11.689982,"median":16.805863,"eighty":23.032233,"marketCap":14642044776},{"date":"2022-10-07","current":24.95103,"twenty":11.689982,"median":16.839235,"eighty":23.091882,"marketCap":14661225098},{"date":"2022-10-14","current":25.574851,"twenty":11.689982,"median":16.917103,"eighty":23.173979,"marketCap":15027782365},{"date":"2022-10-21","current":25.897642,"twenty":11.689982,"median":17.035184,"eighty":23.290217,"marketCap":15217454439},{"date":"2022-10-28","current":27.333881,"twenty":11.689982,"median":17.126712,"eighty":23.363381,"marketCap":16061388611},{"date":"2022-11-04","current":27.089068,"twenty":11.689982,"median":17.281722,"eighty":23.439206,"marketCap":15917536196},{"date":"2022-11-11","current":25.861373,"twenty":11.689982,"median":17.483913,"eighty":23.531241,"marketCap":15196142970},{"date":"2022-11-18","current":26.501515,"twenty":11.689982,"median":17.611675,"eighty":23.575337,"marketCap":15572290398},{"date":"2022-11-25","current":28.165212,"twenty":11.689982,"median":17.779053,"eighty":23.59725,"marketCap":16130216803},{"date":"2022-12-02","current":28.759202,"twenty":11.689982,"median":17.835367,"eighty":23.672445,"marketCap":16470395248},{"date":"2022-12-09","current":28.802029,"twenty":11.689982,"median":17.835367,"eighty":23.722109,"marketCap":16494922221},{"date":"2022-12-16","current":28.923062,"twenty":11.689982,"median":17.835367,"eighty":23.755402,"marketCap":16564237578},{"date":"2022-12-23","current":29.68836,"twenty":11.689982,"median":17.835367,"eighty":23.809906,"marketCap":17002523913},{"date":"2022-12-30","current":29.50588,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16898017683},{"date":"2023-01-06","current":30.274903,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":17338436798},{"date":"2023-01-13","current":28.755478,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16468262468},{"date":"2023-01-20","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15881747908},{"date":"2023-01-27","current":27.934319,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15997984430},{"date":"2023-02-03","current":27.925009,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15992652479},{"date":"2023-02-10","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.895929,"marketCap":15881747908},{"date":"2023-02-17","current":27.919423,"twenty":11.709229,"median":17.846649,"eighty":23.902581,"marketCap":15989453309},{"date":"2023-02-24","current":27.669909,"twenty":12.847985,"median":18.244338,"eighty":23.948697,"marketCap":15846557034},{"date":"2023-03-03","current":22.601156,"twenty":13.473665,"median":18.467157,"eighty":23.974415,"marketCap":16080722824},{"date":"2023-03-10","current":22.163521,"twenty":13.82084,"median":18.595972,"eighty":23.974415,"marketCap":15769345432},{"date":"2023-03-17","current":22.763022,"twenty":14.059962,"median":18.706317,"eighty":23.974415,"marketCap":16195889804},{"date":"2023-03-24","current":23.18417,"twenty":14.315253,"median":18.80065,"eighty":23.974415,"marketCap":16495537226},{"date":"2023-03-31","current":23.585835,"twenty":14.333274,"median":18.854974,"eighty":23.969538,"marketCap":16781321955},{"date":"2023-04-05","current":23.341539,"twenty":14.355569,"median":18.882201,"eighty":23.979293,"marketCap":16607505123},{"date":"2023-04-12","current":23.32805,"twenty":14.426921,"median":19.00305,"eighty":23.992152,"marketCap":16597907875},{"date":"2023-04-20","current":22.806485,"twenty":14.46287,"median":19.0651,"eighty":24.001464,"marketCap":16226814271},{"date":"2023-04-28","current":23.056777,"twenty":14.490892,"median":19.153946,"eighty":24.004568,"marketCap":16404896547},{"date":"2023-05-05","current":23.593329,"twenty":14.531696,"median":19.23715,"eighty":24.004568,"marketCap":16786653760},{"date":"2023-05-12","current":23.588833,"twenty":14.570982,"median":19.29215,"eighty":24.004568,"marketCap":16783454677},{"date":"2023-05-19","current":22.763022,"twenty":14.629171,"median":19.339449,"eighty":24.004568,"marketCap":16195889804},{"date":"2023-05-26","current":22.049616,"twenty":14.667204,"median":19.373944,"eighty":24.004568,"marketCap":15688302002},{"date":"2023-06-02","current":21.716894,"twenty":14.700108,"median":19.485206,"eighty":24.004568,"marketCap":15451569875},{"date":"2023-06-09","current":-176.375864,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16103116403},{"date":"2023-06-16","current":-178.559977,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16302525897},{"date":"2023-06-23","current":-169.913758,"twenty":14.708511,"median":19.519904,"eighty":24.005011,"marketCap":15513126108},{"date":"2023-06-30","current":-163.697518,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":14945583381},{"date":"2023-07-07","current":-166.079671,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15163073937},{"date":"2023-07-14","current":-165.084311,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15072197601},{"date":"2023-07-21","current":-170.53083,"twenty":14.716943,"median":19.536827,"eighty":24.005898,"marketCap":15569464740},{"date":"2023-07-28","current":-168.182228,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15355037431},{"date":"2023-08-04","current":-167.813162,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15321341712},{"date":"2023-08-11","current":-164.75998,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15042586211},{"date":"2023-08-18","current":-157.557603,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14385009132},{"date":"2023-08-25","current":-157.378662,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14368671814},{"date":"2023-09-01","current":-845.940003,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14803950053},{"date":"2023-09-08","current":-819.035668,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14333124184},{"date":"2023-09-15","current":-743.711033,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13014943069},{"date":"2023-09-22","current":-751.123629,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13144663503},{"date":"2023-09-29","current":-727.309934,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":12727923841},{"date":"2023-10-06","current":-680.207846,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11903637303},{"date":"2023-10-13","current":-650.966029,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11391905513},{"date":"2023-10-20","current":-664.332049,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11625810862},{"date":"2023-10-27","current":-659.721064,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11545118624},{"date":"2023-11-03","current":-665.791222,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11651346381},{"date":"2023-11-10","current":-636.957973,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11146764535},{"date":"2023-11-17","current":-649.44849,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11365348573},{"date":"2023-11-22","current":-654.818245,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11459319282},{"date":"2023-12-01","current":-640.459987,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":11208049780},{"date":"2023-12-08","current":-937.939372,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":12849769396},{"date":"2023-12-15","current":-971.254582,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13306187770},{"date":"2023-12-22","current":-958.083452,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13125743297},{"date":"2023-12-29","current":-974.508626,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":13350768170},{"date":"2024-01-05","current":-996.667114,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13654339461},{"date":"2024-01-12","current":-985.355438,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13499369501},{"date":"2024-01-19","current":-1001.780611,"twenty":14.79204,"median":19.600993,"eighty":24.010776,"marketCap":13724394374},{"date":"2024-01-26","current":-1019.212988,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13963217942},{"date":"2024-02-02","current":-1036.180502,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":14195672881},{"date":"2024-02-09","current":-1015.649036,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13914391790},{"date":"2024-02-16","current":-963.894245,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13205351153},{"date":"2024-02-23","current":-962.964518,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13192613896},{"date":"2024-03-01","current":-125.335126,"twenty":14.729076,"median":19.595352,"eighty":24.008559,"marketCap":12759115843},{"date":"2024-03-08","current":-122.592084,"twenty":14.701789,"median":19.595352,"eighty":24.008559,"marketCap":12479874147},{"date":"2024-03-15","current":-126.951748,"twenty":14.661118,"median":19.595352,"eighty":24.008559,"marketCap":12923687946},{"date":"2024-03-22","current":-129.267168,"twenty":14.617053,"median":19.570673,"eighty":24.008559,"marketCap":13159397667},{"date":"2024-03-28","current":-131.123675,"twenty":14.571488,"median":19.496561,"eighty":24.008559,"marketCap":13348390146},{"date":"2024-04-05","current":-123.895811,"twenty":14.531696,"median":19.358431,"eighty":24.009002,"marketCap":12612593584},{"date":"2024-04-12","current":-116.855684,"twenty":14.490892,"median":19.29215,"eighty":24.009002,"marketCap":11895908622},{"date":"2024-04-19","current":-115.875281,"twenty":14.465908,"median":19.23715,"eighty":24.009002,"marketCap":11796103605},{"date":"2024-04-26","current":-120.130647,"twenty":14.443121,"median":19.113048,"eighty":24.008559,"marketCap":12229299849},{"date":"2024-05-03","current":-117.700499,"twenty":14.366911,"median":19.030002,"eighty":24.008559,"marketCap":11981910817},{"date":"2024-05-10","current":-118.284569,"twenty":14.33248,"median":18.882201,"eighty":24.008559,"marketCap":12041369125},{"date":"2024-05-17","current":-120.652138,"twenty":14.146891,"median":18.809778,"eighty":24.008559,"marketCap":12282387624},{"date":"2024-05-24","current":-115.145194,"twenty":13.960901,"median":18.698437,"eighty":24.008559,"marketCap":11721780720},{"date":"2024-05-31","current":-112.589888,"twenty":13.76948,"median":18.440362,"eighty":24.008559,"marketCap":11461650622},{"date":"2024-06-07","current":16.464346,"twenty":13.585819,"median":18.139941,"eighty":24.006342,"marketCap":12249473203},{"date":"2024-06-14","current":15.834999,"twenty":13.570911,"median":17.611675,"eighty":23.935837,"marketCap":11781239028},{"date":"2024-06-21","current":15.658105,"twenty":13.522288,"median":17.425887,"eighty":23.877306,"marketCap":11649629895},{"date":"2024-06-28","current":15.543009,"twenty":13.376418,"median":17.272884,"eighty":23.817001,"marketCap":11563998471},{"date":"2024-07-05","current":15.610245,"twenty":13.376418,"median":17.126712,"eighty":23.767222,"marketCap":11614022210},{"date":"2024-07-12","current":15.899218,"twenty":13.376418,"median":17.035184,"eighty":23.729204,"marketCap":11829017856},{"date":"2024-07-15","current":16.18819,"twenty":13.376418,"median":17.025621,"eighty":23.72743,"marketCap":12044013502},{"date":"2024-08-02","current":17.165261,"twenty":13.028716,"median":16.88423,"eighty":23.623465,"marketCap":12770954225},{"date":"2024-08-09","current":16.902038,"twenty":13.028716,"median":16.88423,"eighty":23.590631,"marketCap":12575116607},{"date":"2024-08-16","current":17.093733,"twenty":13.028716,"median":16.860025,"eighty":23.576837,"marketCap":12717737481},{"date":"2024-08-23","current":17.3169,"twenty":13.028716,"median":16.860025,"eighty":23.563364,"marketCap":12883773722},{"date":"2024-08-30","current":16.243579,"twenty":13.028716,"median":16.828028,"eighty":23.55258,"marketCap":12107964001},{"date":"2024-09-06","current":17.299933,"twenty":13.028716,"median":16.824805,"eighty":23.539374,"marketCap":12895370044},{"date":"2024-09-13","current":16.841704,"twenty":13.028716,"median":16.822002,"eighty":23.50523,"marketCap":12553806071},{"date":"2024-09-20","current":17.030135,"twenty":13.028716,"median":16.822002,"eighty":23.437982,"marketCap":12694262284},{"date":"2024-09-27","current":17.111502,"twenty":13.028716,"median":16.813897,"eighty":23.363381,"marketCap":12754913831},{"date":"2024-10-04","current":16.741779,"twenty":13.028716,"median":16.804406,"eighty":23.290572,"marketCap":12479321716},{"date":"2024-10-11","current":16.704663,"twenty":13.028716,"median":16.782017,"eighty":23.185982,"marketCap":12451656098},{"date":"2024-10-18","current":17.308498,"twenty":13.028716,"median":16.775984,"eighty":23.146166,"marketCap":12901754417},{"date":"2024-10-25","current":16.707518,"twenty":13.028716,"median":16.770888,"eighty":23.091882,"marketCap":12453784222},{"date":"2024-10-31","current":16.262137,"twenty":13.028716,"median":16.761895,"eighty":23.054079,"marketCap":12121796810},{"date":"2024-11-08","current":16.453423,"twenty":13.006469,"median":16.714152,"eighty":22.825369,"marketCap":12264381147},{"date":"2024-11-15","current":15.809618,"twenty":13.006469,"median":16.688196,"eighty":22.750432,"marketCap":11784489086},{"date":"2024-11-22","current":16.257854,"twenty":13.006469,"median":16.670403,"eighty":22.643802,"marketCap":12118604623},{"date":"2024-11-29","current":23.830298,"twenty":13.006469,"median":16.666338,"eighty":22.693883,"marketCap":12534736870},{"date":"2024-12-06","current":23.603709,"twenty":13.006469,"median":16.666338,"eighty":22.763921,"marketCap":12415550986},{"date":"2024-12-13","current":22.966427,"twenty":13.006469,"median":16.666338,"eighty":22.895455,"marketCap":12080340687},{"date":"2024-12-20","current":22.045909,"twenty":13.006469,"median":16.666338,"eighty":22.922311,"marketCap":11596148032},{"date":"2024-12-27","current":22.440417,"twenty":13.006469,"median":16.666338,"eighty":22.922311,"marketCap":11803659170},{"date":"2025-01-03","current":22.531457,"twenty":13.006469,"median":16.666338,"eighty":22.922311,"marketCap":11851546356},{"date":"2025-01-10","current":21.329725,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11219435506},{"date":"2025-01-17","current":20.745044,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":10911893358},{"date":"2025-01-24","current":20.738975,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":10908700879},{"date":"2025-01-31","current":21.805158,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11469513031},{"date":"2025-02-07","current":20.87857,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":10982127897},{"date":"2025-02-14","current":21.277124,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11191767354},{"date":"2025-02-21","current":21.708048,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11418433366},{"date":"2025-02-28","current":-45.244405,"twenty":12.872984,"median":16.661876,"eighty":22.922452,"marketCap":11614238747},{"date":"2025-03-07","current":-46.21889,"twenty":-45.820916,"median":16.633552,"eighty":22.922593,"marketCap":11864389075},{"date":"2025-03-14","current":-46.33082,"twenty":-47.367211,"median":16.595301,"eighty":22.922593,"marketCap":11893121562},{"date":"2025-03-21","current":-45.331739,"twenty":-47.367211,"median":16.56898,"eighty":22.922593,"marketCap":11636657506},{"date":"2025-03-28","current":-48.391165,"twenty":-48.391165,"median":16.525631,"eighty":22.922593,"marketCap":12422012169},{"date":"2025-04-04","current":-49.05031,"twenty":-49.08762,"median":16.504813,"eighty":22.922593,"marketCap":12591214596},{"date":"2025-04-11","current":-47.412812,"twenty":-49.080158,"median":16.478498,"eighty":22.922452,"marketCap":12170868943},{"date":"2025-04-17","current":-47.607654,"twenty":-49.080158,"median":16.458808,"eighty":22.922452,"marketCap":12220884755},{"date":"2025-04-21","current":-48.270944,"twenty":-49.08762,"median":16.453423,"eighty":22.922593,"marketCap":12391151349}],"updateTime":1745341552328}}}