US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JM Smucker

103.53

-0.5500-0.53%

Post-market: 103.43-0.1000-0.10%17:22 EDT

Volume:2.07M

Turnover:214.12M

Market Cap:11.04B

PE:-8.95

High:104.35

Open:104.12

Low:102.79

Close:104.08

Loading ...

Overview Company News Filings

JM Smucker Initiated at Outperform by RBC Capital

J.M. Smucker's Growth Potential From Uncrustables, Hostess Underestimated by Investors, RBC Says

MT Newswires Live

Top Calls on Wall Street: Nvidia, Tesla, Netflix, Wynn, CrowdStrike, Wells Fargo, AT&T & More

Tiger Newspress

RBC Initiates J.M. Smucker at Outperform With $130 Price Target

MT Newswires Live

U.S. RESEARCH ROUNDUP-Analog Devices, Constellation Brands, Phibro Animal Health

SJM Holdings (SJMHF) was downgraded to a Hold Rating at Goldman Sachs

Big Food Is Ditching Synthetic Dyes. What Investors Need to Know. -- Barrons.com

J.M. Smucker Co. Stock Outperforms Competitors On Strong Trading Day

BRIEF-JM Smucker To Remove FD&C Colors From All Consumer Food Products By 2027

Smucker Next in Line to Ditch Artificial Dyes -- Market Talk

J M Smucker: Co. to Remove FD&C Colors From All Consumer Food Products by 2027

THOMSON REUTERS

J M Smucker Co - Removal to Impact Sugar-Free Fruit Spreads, Ice Cream Toppings, Hostess Products

THOMSON REUTERS

J.P. Morgan Remains a Hold on JM Smucker (SJM)

JPMorgan Adjusts Price Target on J.M. Smucker to $102 From $116, Maintains Neutral Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP- Fedex, Omnicom Group, Texas Instruments

General Mills Reports Earnings on Wednesday. Expect More Weakness. -- Barrons.com

J.M. Smucker Co. Stock Outperforms Competitors On Strong Trading Day

J.M. Smucker Reports 7% Increase in Net Sales for Fiscal Year 2025, Adjusted EPS Rises to $10.12

Jefferies Sticks to Their Buy Rating for JM Smucker (SJM)

RPT-BUZZ-US stocks weekly: Tense

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SJM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","market":"US","secType":"STK","nameCN":"JM Smucker","latestPrice":103.53,"timestamp":1751918400000,"preClose":104.08,"halted":0,"volume":2071045,"hourTrading":{"tag":"盘后","latestPrice":103.43,"preClose":103.53,"latestTime":"17:22 EDT","volume":193310,"amount":19982895.4468,"timestamp":1751923353438},"delay":0,"floatShares":104347698,"shares":106683676,"eps":-11.567669,"marketStatus":"Post-Mkt","change":-0.55,"latestTime":"07-07 17:48:41 EDT","open":104.12,"high":104.35,"low":102.79,"amount":214116540.60875002,"amplitude":0.014988,"askPrice":106.68,"askSize":30,"bidPrice":102.18,"bidSize":19,"shortable":3,"etf":0,"ttmEps":-11.567669,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751932800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-132523200000,"exchange":"NYSE","adjPreClose":104.08,"dividendRate":0.041727,"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":104.08,"latestTime":"09:29 EDT","volume":333,"amount":34711.77015,"timestamp":1751894971125},"postHourTrading":{"tag":"盘后","latestPrice":103.43,"preClose":103.53,"latestTime":"17:22 EDT","volume":193310,"amount":19982895.4468,"timestamp":1751923353438},"volumeRatio":0.853716,"impliedVol":0.2402,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","floatShares":104347698,"roa":"5.46%","roe":"-17.87%","lyrEps":-11.566729,"volumeRatio":0.853716,"shares":106683676,"dividePrice":4.32,"high":104.35,"amplitude":0.014988,"preClose":104.08,"low":102.79,"week52Low":93.3,"pbRate":"1.82","psRate":"1.27","week52High":125.415,"institutionHeld":0.7928,"latestPrice":103.53,"committee":-0.22449,"eps":-11.567669,"divideRate":0.041727,"volume":2071045,"delay":0,"ttmEps":-11.567669,"open":104.12,"prevYearClose":110.12,"prevWeekClose":104.08,"prevMonthClose":98.2,"prevQuarterClose":98.2,"fiveDayClose":95.63,"twentyDayClose":111.04,"sixtyDayClose":110.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549568457","title":"JM Smucker Initiated at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568457?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:11","pubTimestamp":1751922660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SJM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 17:11 ET (21:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2549555280","title":"J.M. Smucker's Growth Potential From Uncrustables, Hostess Underestimated by Investors, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555280","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555280?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:01","pubTimestamp":1751900460,"startTime":"0","endTime":"0","summary":"J.M. Smucker's (SJM) growth potential, especially from the Uncrustables brand and Hostess, is being underestimated by investors and the overall market, RBC Capital Markets said in a note Monday.The an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SJM","BK4211","BK4212","ISBC","BK4588","BK4585"],"gpt_icon":0},{"id":"1196363027","title":"Top Calls on Wall Street: Nvidia, Tesla, Netflix, Wynn, CrowdStrike, Wells Fargo, AT&T & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1196363027","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196363027?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:53","pubTimestamp":1751900024,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:William Blair downgrades  $Tesla Motors(TSLA)$  to market perform from outperformWilliam Blair said it’s concerned about the effect on Tesla from the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","WFC","NVDA","AMAT","TMUS","WYNN","TSLA","EQT","T","CRWD","PGR","NFLX","CHYM","SJM","STLA"],"gpt_icon":0},{"id":"2549435533","title":"RBC Initiates J.M. Smucker at Outperform With $130 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2549435533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549435533?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:11","pubTimestamp":1751883092,"startTime":"0","endTime":"0","summary":"J.M. Smucker (SJM) has an average rating of hold and mean price target of $109.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SJM"],"gpt_icon":0},{"id":"2549852885","title":"U.S. RESEARCH ROUNDUP-Analog Devices, Constellation Brands, Phibro Animal Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2549852885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549852885?lang=en_us&edition=fundamental","pubTime":"2025-07-07 15:53","pubTimestamp":1751874803,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Analog Devices, Constellation Brands, Phibro Animal HealthJuly 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU0234570918.USD","BK4533","LU0225283273.USD","LU0225284248.USD","NFLX","IE0002270589.USD","SNDK","LU1057294990.SGD","WDC","SG9999001176.USD","LU1023059063.AUD","BK4551","LU0234572021.USD","LU1435385759.SGD","BK4108","LU1988902786.USD","IE00B19Z9P08.USD","LU0097036916.USD","IE00BQXX3C00.GBP","LU1814569148.SGD","RDN","LU0942090050.USD","NMIH","LU2433249047.HKD","PAHC","SGXZ81514606.USD","LU0786609619.USD","LU0353189680.USD","WMG","LU0154245673.USD","MP","LU1232071149.USD","VOYG","IE00BQXX3D17.EUR","LU2108987350.USD","LU1267930730.SGD","BK4097","GIS","PCRX","LU1989764664.SGD","LU2237957811.SGD","LU1316542783.SGD","BK4588","SJM","BK4581"],"gpt_icon":1},{"id":"2548876752","title":"SJM Holdings (SJMHF) was downgraded to a Hold Rating at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2548876752","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548876752?lang=en_us&edition=fundamental","pubTime":"2025-07-03 15:45","pubTimestamp":1751528724,"startTime":"0","endTime":"0","summary":"SJM Holdings received a Hold rating and a HK$2.70 price target from Goldman Sachs analyst Simon Cheung yesterday. The company’s shares closed yeste...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sjm-holdings-sjmhf-was-downgraded-to-a-hold-rating-at-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sjm-holdings-sjmhf-was-downgraded-to-a-hold-rating-at-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SJMHF","SJM"],"gpt_icon":0},{"id":"2548822408","title":"Big Food Is Ditching Synthetic Dyes. What Investors Need to Know. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548822408?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:15","pubTimestamp":1751400900,"startTime":"0","endTime":"0","summary":"The chocolate company Hershey said on Tuesday that it would remove synthetic dyes from its snacks by the end of 2027, joining a growing list of companies that have taken action to align with the Make America Healthy Again initiative.In April, Health Secretary Robert F. Kennedy Jr. and FDA Commissioner Martin Makary rolled out plans to phase out six petroleum-based dyes -- Blue 1 & 2, Green 3, Red 40, Yellow 5 & 6 -- by the end of 2026. The intention is to replace them with natural alternatives.Artificial dyes have long been a target of the MAHA movement. Kennedy has said that artificial dyes offer zero nutritional benefit and pose dangers to children's health and development.Many synthetic dyes are already banned or restricted in Europe and elsewhere. In the U.S., most synthetic food colors were approved by the Food and Drug Administration before the 1930s. Many haven't been reviewed for decades despite concern over their potential health risks.According to a 2024 survey from the Inter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM","03165","BK4566","BK4588","GIS","ISBC","LU1585245621.USD","BK4532","BK4212","LU1989763690.USD","BK4585","NSRGY","BK4211","LU1430594728.SGD","LU1571399168.USD","LU1989763427.SGD","KHC","CAG","BK4524"],"gpt_icon":0},{"id":"2548873043","title":"J.M. Smucker Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548873043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548873043?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:18","pubTimestamp":1751318280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  advanced 2.69% to $98.20 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.J.M. Smucker Co. closed 21.70% below its 52-week high of $125.42, which the company achieved on November 26th.The stock outperformed some of its competitors Monday, as Mondelez International Inc. Cl A  rose 0.19% to $67.44, Kraft Heinz Co.  rose 0.82% to $25.82, and General Mills Inc.  rose 2.55% to $51.81.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2546754406","title":"BRIEF-JM Smucker To Remove FD&C Colors From All Consumer Food Products By 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754406","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754406?lang=en_us&edition=fundamental","pubTime":"2025-06-27 06:04","pubTimestamp":1750975442,"startTime":"0","endTime":"0","summary":"BRIEF-JM Smucker To Remove FD&C Colors From All Consumer Food Products By 2027June 26 (Reuters) - J M Smucker Co SJM.N:J M SMUCKER: CO. TO REMOVE FD&C COLORS FROM ALL CONSUMER FOOD PRODUCTS BY 2027J M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4212","SJM","BK4585"],"gpt_icon":0},{"id":"2546175166","title":"Smucker Next in Line to Ditch Artificial Dyes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546175166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546175166?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:52","pubTimestamp":1750971120,"startTime":"0","endTime":"0","summary":"1652 ET - J.M. Smucker is the latest in a string of food companies to commit to removing artificial dyes from its consumer food products. Companies including Kraft Heinz, General Mills, Conagra and Nestle have all pledged to remove artificial dyes in recent days, marking a major win for HHS Secretary RFK Jr., who made eliminating the dyes from the U.S. food supply a hallmark of his \"Make America Health Again\" agenda. Smucker said the move would impact its sugar-free fruit spreads and ice cream toppings, as well as some Hostess products, and that it also won't sell products with artificial dyes to K-12 schools by the 2026-27 school year. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","BK4566","BK4559","LU0320765489.SGD","03165","LU0006061336.USD","BK4588","LU0070302665.USD","LU1430594728.SGD","LU0211331839.USD","BK4585","LU0321505868.SGD","LU0072461881.USD","CAG","LU0225284248.USD","NSRGY","LU0225771236.USD","BK4532","LU0306807586.USD","LU0208291251.USD","LU1989763427.SGD","LU1571399168.USD","BK4504","LU0985481810.HKD","BK4524","LU0306806265.USD","KHC","LU0162691827.USD","LU0321505439.SGD","GIS","LU1989763690.USD","LU1585245621.USD","SJM","BK4558","BK4212"],"gpt_icon":0},{"id":"2546675972","title":"J M Smucker: Co. to Remove FD&C Colors From All Consumer Food Products by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2546675972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546675972?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:35","pubTimestamp":1750970139,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SJM","BK4585","BK4588","BK4212"],"gpt_icon":0},{"id":"2546375970","title":"J M Smucker Co - Removal to Impact Sugar-Free Fruit Spreads, Ice Cream Toppings, Hostess Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2546375970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546375970?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:35","pubTimestamp":1750970139,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0IW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SJM","BK4588","BK4585","BK4212"],"gpt_icon":0},{"id":"2546224281","title":"J.P. Morgan Remains a Hold on JM Smucker (SJM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224281?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:45","pubTimestamp":1750866333,"startTime":"0","endTime":"0","summary":"In a report released today, Kenneth Goldman from J.P. Morgan maintained a Hold rating on JM Smucker (SJM – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-jm-smucker-sjm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-jm-smucker-sjm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","BK4585","LU0098860793.USD","LU0158827948.USD","LU1868836591.USD","IE0034235188.USD","LU1868836914.USD","IE00BKVL7J92.USD","LU0006306889.USD","IE0004086264.USD","LU1074936037.SGD","LU1732800096.USD","LU2471134796.USD","LU0096364046.USD","LU1868837136.USD","SJM","LU2111349929.HKD","LU0795875169.SGD","LU2089283258.USD","LU2028103732.USD","LU2750360997.AUD","LU0225283273.USD","LU0314104364.USD","IE00B19Z3B42.SGD","LU1363072403.SGD","LU2471134523.USD","BK4533","LU1894683348.USD","LU0912757837.SGD","LU1548497426.USD","BK4516","BK4552","LU1720051108.HKD","LU2237443549.SGD","LU2237443895.HKD","LU0742534661.SGD","LU0106261372.USD","LU0971096721.USD","LU0251131958.USD","LU0251142724.SGD","IE0002270589.USD","LU0048573561.USD","LU2271345857.HKD","LU2133065610.SGD","LU2237438978.USD","LU2357305700.SGD","LU0234570918.USD","LU2237443978.SGD","LU1732799900.SGD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2546211161","title":"JPMorgan Adjusts Price Target on J.M. Smucker to $102 From $116, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211161?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:51","pubTimestamp":1750848676,"startTime":"0","endTime":"0","summary":"J.M. Smucker (SJM) has an average rating of hold and mean price target of $108.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SJM"],"gpt_icon":0},{"id":"2546953532","title":"U.S. RESEARCH ROUNDUP- Fedex, Omnicom Group, Texas Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2546953532","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546953532?lang=en_us&edition=fundamental","pubTime":"2025-06-25 15:17","pubTimestamp":1750835862,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Fedex, Omnicom Group, Texas InstrumentsJune 25 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB","LU0742534661.SGD","GD","BK4604","SJM","BK4007","LU1509826696.USD","KBH","LU2413666426.HKD","LU1983260115.SGD","LU0048573561.USD","SG9999003800.SGD","BK4088","BK4550","GWRE","FDX","NKTR","BK4099","LU0477156797.USD","LU0545039389.USD","LU1778281490.HKD","CCL.UK","BK4588","OMC","BK4211","IPG","BK4142","LU0949170772.SGD","LU1244550577.SGD","SNX","WGS","BK4212","BK4605","CCL","LU0310800965.SGD","LU1244550221.USD","IE00BFXG0V08.USD","TXN","BK4585","BK4567","LU0314104364.USD","FFBC","LU1066051498.USD","STLA","LU1003077747.HKD","BK4140","LU0661504455.SGD","LU0321505868.SGD","SG9999011175.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2546253665","title":"General Mills Reports Earnings on Wednesday. Expect More Weakness. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253665?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:30","pubTimestamp":1750797000,"startTime":"0","endTime":"0","summary":"General Mills is grappling with choppy demand for its cereals and snacks amid consumer pullback and private-label competition. The packaged-food giant is set to report quarterly earnings on Wednesday before the market opens. Wall Street isn't very excited.For the fourth fiscal quarter, ended in May, analysts polled by FactSet expect General Mills to post 71 cents in earnings per share, down 30% from the same period last year. Total sales are expected to decline 2.7% year over year, to $4.59 billion.Results were stronger for the November quarter, partially due to an increase in retailer inventory in North America because of a later Thanksgiving holiday in 2024. In the February quarter this year, the firm posted earnings that were 15% down from a year ago and sales that declined 5%.General Mills stock has been going downhill since last September and has fallen 16% year to date, trailing the 4% gain of the S&P 500 Consumer Staples Sector Index. Its valuation -- at 13 times forward earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB","GIS","SJM"],"gpt_icon":0},{"id":"2544183922","title":"J.M. Smucker Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183922?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:19","pubTimestamp":1750281540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  rallied 1.54% to $95.96 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.The stock's rise snapped a three-day losing streak.J.M. Smucker Co. closed 23.49% below its 52-week high of $125.42, which the company reached on November 26th.The stock outperformed some of its competitors Wednesday, as Mondelez International Inc. Cl A  remained unchanged, Kraft Heinz Co.  fell 0.27% to $25.68, and General Mills Inc.  fell 0.23% to $52.96.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2544816188","title":"J.M. Smucker Reports 7% Increase in Net Sales for Fiscal Year 2025, Adjusted EPS Rises to $10.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2544816188","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544816188?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:17","pubTimestamp":1750277844,"startTime":"0","endTime":"0","summary":"The J. M. Smucker Company has reported its financial results for the fiscal year ending April 30, 2025. The company's net sales increased by 7 percent, reaching $8.726 billion, up from $8.179 billion in the previous year. This growth includes $669.3 million in incremental net sales from the acquisition of Hostess Brands. However, the net sales were partially offset by $134.0 million of noncomparable sales in the prior year related to divestitures. Net sales excluding acquisitions, divestitures, and foreign currency exchange rose by $22.8 million. Price realizations contributed positively to net sales, particularly through higher pricing for coffee, although there was a decrease in pricing for sweet baked goods, dog snacks, and cat food. Volume and mix effects resulted in a decrease in net sales by 2 percentage points, mainly due to lower contract manufacturing sales. The company's adjusted income increased to $1.079 billion from $1.038 billion, marking a 4 percent rise. Earnings per sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL2Ng5Nt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"J.M. Smucker Reports 7% Increase in Net Sales for Fiscal Year 2025, Adjusted EPS Rises to $10.12","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2543676683","title":"Jefferies Sticks to Their Buy Rating for JM Smucker (SJM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543676683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543676683?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:15","pubTimestamp":1750068957,"startTime":"0","endTime":"0","summary":"Jefferies analyst Scott Marks CFA maintained a Buy rating on JM Smucker (SJM – Research Report) on June 14. The company’s shares closed last Friday...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-jm-smucker-sjm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-jm-smucker-sjm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SJM"],"gpt_icon":0},{"id":"2543673730","title":"RPT-BUZZ-US stocks weekly: Tense","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673730?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:00","pubTimestamp":1750068000,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: TenseRepeats from Friday with no changes to text. Updates chart** S&P 500 .SPX snaps two-week winning streak, finishes down 0.4% as geopolitics weigh .N** Dow .DJI declines ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL6N3SI03U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724617625.USD","LU0823434583.USD","LU2279689827.SGD","LU0314106906.USD","IE000KEQY171.SGD","LU0130518102.USD","LU1127390331.HKD","LU2361044865.SGD","LU1046421795.USD","SGXZ31699556.SGD","TSYW.SI","GB00BDT5M118.USD","LU1244550577.SGD","IE0005OL40V9.USD","IE000W1ABFV2.USD","LU0882574139.USD","LU2213496289.HKD","IE00B19Z3581.USD","SJM","LU2463028550.USD","LU2237438978.USD","LU1674673428.USD","LU1084165304.USD","LU2430703095.HKD","LU2089284900.SGD","BK4566","LU0302445910.USD","IE000ITXATA3.USD","LU1935042215.USD","LU2505996681.GBP","LU1732799900.SGD","LU2357305700.SGD","MACW.SI","BK4574","LU0203202063.USD","LU0823417653.USD","NOC","MA","SG9999015978.USD","SGXZ51526630.SGD","LU0965509283.SGD","WBD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"SJM","fiscalQuarterEnding":"2025/04","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"pre","actualEps":2.27},{"date":"2025-05-16","symbol":"SJM","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-02-27","symbol":"SJM","fiscalQuarterEnding":"2025/01","expectedEps":2.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.61},{"date":"2025-02-14","symbol":"SJM","amount":1.08,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-26","symbol":"SJM","fiscalQuarterEnding":"2024/10","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.67,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.67,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.67,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.6842,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJM","date":"2025-07-03","current":-9.02148,"percent":0.254648,"low":-1036.180502,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"high":30.274903,"avg":-81.343637,"sd":251.67358,"marketCap":11103636998},"quantilePoints":[{"date":"2020-07-10","current":15.396866,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12001856721},{"date":"2020-07-17","current":15.620836,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12176441630},{"date":"2020-07-24","current":15.830168,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12339615761},{"date":"2020-07-31","current":16.007295,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12477686180},{"date":"2020-08-07","current":16.256151,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12671669413},{"date":"2020-08-14","current":16.683597,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":13004864142},{"date":"2020-08-21","current":16.408392,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12790341508},{"date":"2020-08-28","current":15.835868,"twenty":11.691781,"median":23.630736,"eighty":32.395653,"marketCap":13648934956},{"date":"2020-09-04","current":15.559254,"twenty":11.691781,"median":23.562255,"eighty":32.395653,"marketCap":13410520630},{"date":"2020-09-11","current":14.996759,"twenty":11.691781,"median":23.441423,"eighty":32.395653,"marketCap":12925706810},{"date":"2020-09-18","current":14.477941,"twenty":11.691781,"median":23.339436,"eighty":32.395653,"marketCap":12478537357},{"date":"2020-09-25","current":14.843231,"twenty":11.691781,"median":23.244101,"eighty":32.395653,"marketCap":12793381156},{"date":"2020-10-02","current":15.41499,"twenty":11.691781,"median":23.091121,"eighty":32.395653,"marketCap":13286180144},{"date":"2020-10-09","current":15.707487,"twenty":11.691781,"median":22.994042,"eighty":32.395653,"marketCap":13538283331},{"date":"2020-10-16","current":15.601606,"twenty":11.691781,"median":22.923876,"eighty":32.395653,"marketCap":13447024259},{"date":"2020-10-23","current":15.291903,"twenty":11.691781,"median":22.702281,"eighty":32.395653,"marketCap":13180091473},{"date":"2020-10-30","current":14.849849,"twenty":11.691781,"median":22.580593,"eighty":32.395653,"marketCap":12799084848},{"date":"2020-11-06","current":15.434843,"twenty":11.691781,"median":22.470636,"eighty":32.395653,"marketCap":13303291220},{"date":"2020-11-13","current":15.761751,"twenty":11.691781,"median":22.347797,"eighty":32.395653,"marketCap":13585053605},{"date":"2020-11-20","current":15.383226,"twenty":11.691781,"median":22.197874,"eighty":32.395653,"marketCap":13258802423},{"date":"2020-11-27","current":15.078616,"twenty":11.691781,"median":22.13185,"eighty":32.395653,"marketCap":13291800016},{"date":"2020-12-04","current":15.188632,"twenty":11.691781,"median":22.070483,"eighty":32.395653,"marketCap":13388778814},{"date":"2020-12-11","current":14.906474,"twenty":11.691781,"median":21.993673,"eighty":32.395653,"marketCap":13140056719},{"date":"2020-12-18","current":14.998369,"twenty":11.691781,"median":21.926668,"eighty":32.395653,"marketCap":13221062539},{"date":"2020-12-24","current":15.02555,"twenty":11.691781,"median":21.882413,"eighty":32.395653,"marketCap":13245022007},{"date":"2020-12-31","current":14.962129,"twenty":11.691781,"median":21.813288,"eighty":32.395653,"marketCap":13189116582},{"date":"2021-01-08","current":14.700108,"twenty":11.691781,"median":21.694599,"eighty":32.395653,"marketCap":12958144788},{"date":"2021-01-15","current":14.443121,"twenty":11.691781,"median":21.647327,"eighty":32.395653,"marketCap":12731611599},{"date":"2021-01-22","current":14.462111,"twenty":11.691781,"median":21.603754,"eighty":32.395653,"marketCap":12748350504},{"date":"2021-01-29","current":14.73682,"twenty":11.691781,"median":21.549077,"eighty":32.395653,"marketCap":12990506672},{"date":"2021-02-05","current":14.489961,"twenty":11.691781,"median":21.478204,"eighty":32.395653,"marketCap":12772900899},{"date":"2021-02-12","current":14.570982,"twenty":11.691781,"median":21.392654,"eighty":32.395653,"marketCap":12844320230},{"date":"2021-02-19","current":14.401345,"twenty":11.691781,"median":21.340925,"eighty":32.395653,"marketCap":12694786007},{"date":"2021-02-26","current":12.843857,"twenty":11.691781,"median":21.310804,"eighty":32.395653,"marketCap":12273589440},{"date":"2021-03-05","current":13.570911,"twenty":11.689982,"median":21.179254,"eighty":32.396584,"marketCap":12968362270},{"date":"2021-03-12","current":13.764364,"twenty":11.689982,"median":21.102575,"eighty":32.396584,"marketCap":13153226391},{"date":"2021-03-19","current":14.325412,"twenty":11.689982,"median":21.066074,"eighty":32.396584,"marketCap":13689363336},{"date":"2021-03-26","current":14.564565,"twenty":11.691781,"median":21.037598,"eighty":32.395653,"marketCap":13917898479},{"date":"2021-04-01","current":14.309544,"twenty":11.691781,"median":20.992027,"eighty":32.395653,"marketCap":13674199867},{"date":"2021-04-09","current":14.531696,"twenty":11.689982,"median":20.943767,"eighty":32.396584,"marketCap":13886488435},{"date":"2021-04-16","current":14.929529,"twenty":11.689982,"median":20.91821,"eighty":32.396584,"marketCap":14266658269},{"date":"2021-04-23","current":14.708511,"twenty":11.689982,"median":20.851476,"eighty":32.396584,"marketCap":14055452806},{"date":"2021-04-30","current":14.846789,"twenty":11.689982,"median":20.810507,"eighty":32.396584,"marketCap":14187591609},{"date":"2021-05-07","current":15.482643,"twenty":11.689982,"median":20.722864,"eighty":32.396584,"marketCap":14795213480},{"date":"2021-05-14","current":15.338697,"twenty":11.689982,"median":20.390645,"eighty":32.396584,"marketCap":14657659153},{"date":"2021-05-21","current":15.359099,"twenty":11.689982,"median":20.195319,"eighty":32.396584,"marketCap":14677155041},{"date":"2021-05-28","current":15.107478,"twenty":11.689982,"median":20.118648,"eighty":32.396584,"marketCap":14436705745},{"date":"2021-06-04","current":17.281722,"twenty":11.689982,"median":19.933851,"eighty":32.396584,"marketCap":15143973271},{"date":"2021-06-11","current":16.839235,"twenty":11.689982,"median":19.686009,"eighty":32.396584,"marketCap":14756221702},{"date":"2021-06-18","current":16.109988,"twenty":11.689982,"median":19.590711,"eighty":32.396584,"marketCap":14117182676},{"date":"2021-06-25","current":16.001187,"twenty":11.689982,"median":19.395757,"eighty":32.396584,"marketCap":14021840230},{"date":"2021-07-02","current":16.037249,"twenty":11.689982,"median":19.339449,"eighty":32.396584,"marketCap":14053441712},{"date":"2021-07-09","current":16.180693,"twenty":11.689982,"median":19.191115,"eighty":32.388039,"marketCap":14179141399},{"date":"2021-07-16","current":16.458924,"twenty":11.689982,"median":19.016057,"eighty":32.388039,"marketCap":14422955446},{"date":"2021-07-23","current":16.137413,"twenty":11.689982,"median":18.80065,"eighty":32.388039,"marketCap":14141214769},{"date":"2021-07-30","current":16.212844,"twenty":11.689982,"median":18.679183,"eighty":32.367834,"marketCap":14207315466},{"date":"2021-08-06","current":15.815901,"twenty":11.689982,"median":18.598538,"eighty":32.132729,"marketCap":13859474092},{"date":"2021-08-13","current":16.406988,"twenty":11.689982,"median":18.539894,"eighty":31.861771,"marketCap":14377443491},{"date":"2021-08-20","current":16.233866,"twenty":11.689982,"median":18.408581,"eighty":29.818444,"marketCap":14225736972},{"date":"2021-08-27","current":16.880815,"twenty":11.689982,"median":18.042796,"eighty":29.2037,"marketCap":13389862439},{"date":"2021-09-03","current":16.476451,"twenty":11.689982,"median":17.692709,"eighty":27.284582,"marketCap":13069121217},{"date":"2021-09-10","current":16.537926,"twenty":11.689982,"median":17.332544,"eighty":27.061315,"marketCap":13117882552},{"date":"2021-09-17","current":16.802948,"twenty":11.689982,"median":17.041939,"eighty":26.690607,"marketCap":13328098083},{"date":"2021-09-24","current":16.271537,"twenty":11.689982,"median":16.894476,"eighty":26.369616,"marketCap":12906583436},{"date":"2021-10-01","current":16.350771,"twenty":11.689982,"median":16.834049,"eighty":25.966989,"marketCap":12969431378},{"date":"2021-10-08","current":16.615793,"twenty":11.689982,"median":16.802948,"eighty":25.702761,"marketCap":13179646909},{"date":"2021-10-15","current":16.677267,"twenty":11.689982,"median":16.769307,"eighty":25.569077,"marketCap":13228408243},{"date":"2021-10-22","current":16.798849,"twenty":11.689982,"median":16.745987,"eighty":25.453152,"marketCap":13324847327},{"date":"2021-10-29","current":16.783822,"twenty":11.689982,"median":16.745987,"eighty":25.364899,"marketCap":13312927890},{"date":"2021-11-05","current":17.182722,"twenty":11.689982,"median":16.745987,"eighty":25.292978,"marketCap":13629334771},{"date":"2021-11-12","current":17.363046,"twenty":11.689982,"median":16.745987,"eighty":25.190819,"marketCap":13772368019},{"date":"2021-11-19","current":16.981906,"twenty":11.689982,"median":16.745987,"eighty":25.128573,"marketCap":13470047745},{"date":"2021-11-26","current":18.467157,"twenty":11.689982,"median":16.745987,"eighty":24.99733,"marketCap":14190163135},{"date":"2021-12-03","current":18.158313,"twenty":11.689982,"median":16.745987,"eighty":24.858993,"marketCap":13952847692},{"date":"2021-12-10","current":18.739334,"twenty":11.689982,"median":16.745987,"eighty":24.761069,"marketCap":14399304142},{"date":"2021-12-17","current":19.23715,"twenty":11.689982,"median":16.745987,"eighty":24.651044,"marketCap":14781826294},{"date":"2021-12-23","current":18.754847,"twenty":11.689982,"median":16.745987,"eighty":24.422884,"marketCap":14411224095},{"date":"2021-12-31","current":19.153946,"twenty":11.689982,"median":16.745987,"eighty":24.114092,"marketCap":14717891997},{"date":"2022-01-07","current":20.21586,"twenty":11.691781,"median":16.74756,"eighty":24.028028,"marketCap":15533867013},{"date":"2022-01-14","current":20.469704,"twenty":11.691781,"median":16.74756,"eighty":24.004675,"marketCap":15728920802},{"date":"2022-01-21","current":20.197527,"twenty":11.691781,"median":16.74756,"eighty":23.950486,"marketCap":15519779795},{"date":"2022-01-28","current":19.816761,"twenty":11.691781,"median":16.74756,"eighty":23.893712,"marketCap":15227199112},{"date":"2022-02-04","current":19.302022,"twenty":11.691781,"median":16.74756,"eighty":23.825426,"marketCap":14831673373},{"date":"2022-02-11","current":19.275227,"twenty":11.691781,"median":16.74756,"eighty":23.742656,"marketCap":14811084362},{"date":"2022-02-18","current":19.600993,"twenty":11.691781,"median":16.74756,"eighty":23.718561,"marketCap":15061403391},{"date":"2022-02-25","current":19.358431,"twenty":11.691781,"median":16.74756,"eighty":23.671115,"marketCap":14875018660},{"date":"2022-03-04","current":25.164003,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14509563949},{"date":"2022-03-11","current":24.234789,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13973779482},{"date":"2022-03-18","current":24.089952,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13890266519},{"date":"2022-03-25","current":25.147074,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14499802693},{"date":"2022-04-01","current":25.865615,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14914113758},{"date":"2022-04-08","current":26.108264,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15054025087},{"date":"2022-04-14","current":26.275673,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15150553057},{"date":"2022-04-22","current":26.755328,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15427121962},{"date":"2022-04-29","current":25.756517,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14851207890},{"date":"2022-05-06","current":26.491988,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15275280210},{"date":"2022-05-13","current":27.129646,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15642954166},{"date":"2022-05-20","current":23.570797,"twenty":11.691781,"median":16.74756,"eighty":23.622339,"marketCap":13590921352},{"date":"2022-05-27","current":23.615941,"twenty":11.691781,"median":16.74756,"eighty":23.578503,"marketCap":13616951366},{"date":"2022-06-03","current":23.093023,"twenty":11.691781,"median":16.74756,"eighty":23.564851,"marketCap":13315437031},{"date":"2022-06-10","current":22.047083,"twenty":11.691781,"median":16.74756,"eighty":23.455613,"marketCap":13927142373},{"date":"2022-06-17","current":20.597263,"twenty":11.691781,"median":16.74756,"eighty":23.381754,"marketCap":13011290771},{"date":"2022-06-24","current":21.740112,"twenty":11.689982,"median":16.745987,"eighty":23.307067,"marketCap":13733228677},{"date":"2022-07-01","current":22.129774,"twenty":11.689982,"median":16.745987,"eighty":23.158521,"marketCap":13979378260},{"date":"2022-07-08","current":22.257975,"twenty":11.689982,"median":16.745987,"eighty":23.091882,"marketCap":14060362538},{"date":"2022-07-15","current":22.230985,"twenty":11.689982,"median":16.745987,"eighty":23.032233,"marketCap":14043313217},{"date":"2022-07-22","current":21.961089,"twenty":11.689982,"median":16.745987,"eighty":22.942509,"marketCap":13872819999},{"date":"2022-07-29","current":22.320388,"twenty":11.689982,"median":16.745987,"eighty":22.790681,"marketCap":14099789095},{"date":"2022-08-05","current":22.448589,"twenty":11.689982,"median":16.745987,"eighty":22.639736,"marketCap":14180773373},{"date":"2022-08-12","current":22.568355,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14256429739},{"date":"2022-08-19","current":23.577091,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14893648139},{"date":"2022-08-26","current":25.676403,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":15087454478},{"date":"2022-09-02","current":25.388067,"twenty":11.689982,"median":16.760599,"eighty":22.630337,"marketCap":14918028300},{"date":"2022-09-09","current":25.286515,"twenty":11.689982,"median":16.770019,"eighty":22.649092,"marketCap":14858356186},{"date":"2022-09-16","current":25.184963,"twenty":11.689982,"median":16.770019,"eighty":22.846096,"marketCap":14798684073},{"date":"2022-09-23","current":25.50594,"twenty":11.689982,"median":16.783822,"eighty":22.942509,"marketCap":14987290574},{"date":"2022-09-30","current":24.918388,"twenty":11.689982,"median":16.805863,"eighty":23.032233,"marketCap":14642044776},{"date":"2022-10-07","current":24.95103,"twenty":11.689982,"median":16.839235,"eighty":23.091882,"marketCap":14661225098},{"date":"2022-10-14","current":25.574851,"twenty":11.689982,"median":16.917103,"eighty":23.173979,"marketCap":15027782365},{"date":"2022-10-21","current":25.897642,"twenty":11.689982,"median":17.035184,"eighty":23.290217,"marketCap":15217454439},{"date":"2022-10-28","current":27.333881,"twenty":11.689982,"median":17.126712,"eighty":23.363381,"marketCap":16061388611},{"date":"2022-11-04","current":27.089068,"twenty":11.689982,"median":17.281722,"eighty":23.439206,"marketCap":15917536196},{"date":"2022-11-11","current":25.861373,"twenty":11.689982,"median":17.483913,"eighty":23.531241,"marketCap":15196142970},{"date":"2022-11-18","current":26.501515,"twenty":11.689982,"median":17.611675,"eighty":23.575337,"marketCap":15572290398},{"date":"2022-11-25","current":28.165212,"twenty":11.689982,"median":17.779053,"eighty":23.59725,"marketCap":16130216803},{"date":"2022-12-02","current":28.759202,"twenty":11.689982,"median":17.835367,"eighty":23.672445,"marketCap":16470395248},{"date":"2022-12-09","current":28.802029,"twenty":11.689982,"median":17.835367,"eighty":23.722109,"marketCap":16494922221},{"date":"2022-12-16","current":28.923062,"twenty":11.689982,"median":17.835367,"eighty":23.755402,"marketCap":16564237578},{"date":"2022-12-23","current":29.68836,"twenty":11.689982,"median":17.835367,"eighty":23.809906,"marketCap":17002523913},{"date":"2022-12-30","current":29.50588,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16898017683},{"date":"2023-01-06","current":30.274903,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":17338436798},{"date":"2023-01-13","current":28.755478,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16468262468},{"date":"2023-01-20","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15881747908},{"date":"2023-01-27","current":27.934319,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15997984430},{"date":"2023-02-03","current":27.925009,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15992652479},{"date":"2023-02-10","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.895929,"marketCap":15881747908},{"date":"2023-02-17","current":27.919423,"twenty":11.709229,"median":17.846649,"eighty":23.902581,"marketCap":15989453309},{"date":"2023-02-24","current":27.669909,"twenty":12.847985,"median":18.244338,"eighty":23.948697,"marketCap":15846557034},{"date":"2023-03-03","current":22.601156,"twenty":13.473665,"median":18.467157,"eighty":23.974415,"marketCap":16080722824},{"date":"2023-03-10","current":22.163521,"twenty":13.82084,"median":18.595972,"eighty":23.974415,"marketCap":15769345432},{"date":"2023-03-17","current":22.763022,"twenty":14.059962,"median":18.706317,"eighty":23.974415,"marketCap":16195889804},{"date":"2023-03-24","current":23.18417,"twenty":14.315253,"median":18.80065,"eighty":23.974415,"marketCap":16495537226},{"date":"2023-03-31","current":23.585835,"twenty":14.333274,"median":18.854974,"eighty":23.969538,"marketCap":16781321955},{"date":"2023-04-05","current":23.341539,"twenty":14.355569,"median":18.882201,"eighty":23.979293,"marketCap":16607505123},{"date":"2023-04-12","current":23.32805,"twenty":14.426921,"median":19.00305,"eighty":23.992152,"marketCap":16597907875},{"date":"2023-04-20","current":22.806485,"twenty":14.46287,"median":19.0651,"eighty":24.001464,"marketCap":16226814271},{"date":"2023-04-28","current":23.056777,"twenty":14.490892,"median":19.153946,"eighty":24.004568,"marketCap":16404896547},{"date":"2023-05-05","current":23.593329,"twenty":14.531696,"median":19.23715,"eighty":24.004568,"marketCap":16786653760},{"date":"2023-05-12","current":23.588833,"twenty":14.570982,"median":19.29215,"eighty":24.004568,"marketCap":16783454677},{"date":"2023-05-19","current":22.763022,"twenty":14.629171,"median":19.339449,"eighty":24.004568,"marketCap":16195889804},{"date":"2023-05-26","current":22.049616,"twenty":14.667204,"median":19.373944,"eighty":24.004568,"marketCap":15688302002},{"date":"2023-06-02","current":21.716894,"twenty":14.700108,"median":19.485206,"eighty":24.004568,"marketCap":15451569875},{"date":"2023-06-09","current":-176.375864,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16103116403},{"date":"2023-06-16","current":-178.559977,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16302525897},{"date":"2023-06-23","current":-169.913758,"twenty":14.708511,"median":19.519904,"eighty":24.005011,"marketCap":15513126108},{"date":"2023-06-30","current":-163.697518,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":14945583381},{"date":"2023-07-07","current":-166.079671,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15163073937},{"date":"2023-07-14","current":-165.084311,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15072197601},{"date":"2023-07-21","current":-170.53083,"twenty":14.716943,"median":19.536827,"eighty":24.005898,"marketCap":15569464740},{"date":"2023-07-28","current":-168.182228,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15355037431},{"date":"2023-08-04","current":-167.813162,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15321341712},{"date":"2023-08-11","current":-164.75998,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15042586211},{"date":"2023-08-18","current":-157.557603,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14385009132},{"date":"2023-08-25","current":-157.378662,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14368671814},{"date":"2023-09-01","current":-845.940003,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14803950053},{"date":"2023-09-08","current":-819.035668,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14333124184},{"date":"2023-09-15","current":-743.711033,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13014943069},{"date":"2023-09-22","current":-751.123629,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13144663503},{"date":"2023-09-29","current":-727.309934,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":12727923841},{"date":"2023-10-06","current":-680.207846,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11903637303},{"date":"2023-10-13","current":-650.966029,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11391905513},{"date":"2023-10-20","current":-664.332049,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11625810862},{"date":"2023-10-27","current":-659.721064,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11545118624},{"date":"2023-11-03","current":-665.791222,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11651346381},{"date":"2023-11-10","current":-636.957973,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11146764535},{"date":"2023-11-17","current":-649.44849,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11365348573},{"date":"2023-11-22","current":-654.818245,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11459319282},{"date":"2023-12-01","current":-640.459987,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":11208049780},{"date":"2023-12-08","current":-937.939372,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":12849769396},{"date":"2023-12-15","current":-971.254582,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13306187770},{"date":"2023-12-22","current":-958.083452,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13125743297},{"date":"2023-12-29","current":-974.508626,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":13350768170},{"date":"2024-01-05","current":-996.667114,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13654339461},{"date":"2024-01-12","current":-985.355438,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13499369501},{"date":"2024-01-19","current":-1001.780611,"twenty":14.79204,"median":19.600993,"eighty":24.010776,"marketCap":13724394374},{"date":"2024-01-26","current":-1019.212988,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13963217942},{"date":"2024-02-02","current":-1036.180502,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":14195672881},{"date":"2024-02-09","current":-1015.649036,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13914391790},{"date":"2024-02-16","current":-963.894245,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13205351153},{"date":"2024-02-23","current":-962.964518,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13192613896},{"date":"2024-03-01","current":-125.335126,"twenty":14.729076,"median":19.595352,"eighty":24.008559,"marketCap":12759115843},{"date":"2024-03-08","current":-122.592084,"twenty":14.701789,"median":19.595352,"eighty":24.008559,"marketCap":12479874147},{"date":"2024-03-15","current":-126.951748,"twenty":14.661118,"median":19.595352,"eighty":24.008559,"marketCap":12923687946},{"date":"2024-03-22","current":-129.267168,"twenty":14.617053,"median":19.570673,"eighty":24.008559,"marketCap":13159397667},{"date":"2024-03-28","current":-131.123675,"twenty":14.571488,"median":19.496561,"eighty":24.008559,"marketCap":13348390146},{"date":"2024-04-05","current":-123.895811,"twenty":14.531696,"median":19.358431,"eighty":24.009002,"marketCap":12612593584},{"date":"2024-04-12","current":-116.855684,"twenty":14.490892,"median":19.29215,"eighty":24.009002,"marketCap":11895908622},{"date":"2024-04-19","current":-115.875281,"twenty":14.465908,"median":19.23715,"eighty":24.009002,"marketCap":11796103605},{"date":"2024-04-26","current":-120.130647,"twenty":14.443121,"median":19.113048,"eighty":24.008559,"marketCap":12229299849},{"date":"2024-05-03","current":-117.700499,"twenty":14.366911,"median":19.030002,"eighty":24.008559,"marketCap":11981910817},{"date":"2024-05-10","current":-118.284569,"twenty":14.33248,"median":18.882201,"eighty":24.008559,"marketCap":12041369125},{"date":"2024-05-17","current":-120.652138,"twenty":14.146891,"median":18.809778,"eighty":24.008559,"marketCap":12282387624},{"date":"2024-05-24","current":-115.145194,"twenty":13.960901,"median":18.698437,"eighty":24.008559,"marketCap":11721780720},{"date":"2024-05-31","current":-116.438491,"twenty":13.76948,"median":18.440362,"eighty":24.008559,"marketCap":11853438402},{"date":"2024-06-07","current":16.408689,"twenty":13.585819,"median":18.139941,"eighty":24.006342,"marketCap":12208064739},{"date":"2024-06-14","current":15.923478,"twenty":13.585819,"median":17.588452,"eighty":23.935059,"marketCap":11847067869},{"date":"2024-06-21","current":15.515369,"twenty":13.570911,"median":17.419056,"eighty":23.873759,"marketCap":11543434545},{"date":"2024-06-28","current":15.5988,"twenty":13.570911,"median":17.192284,"eighty":23.802811,"marketCap":11605507531},{"date":"2024-07-05","current":15.720398,"twenty":13.570911,"median":17.072839,"eighty":23.762903,"marketCap":11695975996},{"date":"2024-07-12","current":16.18819,"twenty":13.570911,"median":16.981906,"eighty":23.72743,"marketCap":12044013502},{"date":"2024-07-19","current":16.87915,"twenty":13.570911,"median":16.89994,"eighty":23.705259,"marketCap":12558087249},{"date":"2024-07-26","current":16.907761,"twenty":13.570911,"median":16.87915,"eighty":23.654265,"marketCap":12579373946},{"date":"2024-08-02","current":17.510025,"twenty":13.570911,"median":16.873427,"eighty":23.611314,"marketCap":13027458931},{"date":"2024-08-09","current":16.946386,"twenty":13.570911,"median":16.873427,"eighty":23.582083,"marketCap":12608110988},{"date":"2024-08-16","current":16.996455,"twenty":13.570911,"median":16.839235,"eighty":23.569349,"marketCap":12645362709},{"date":"2024-08-23","current":17.458525,"twenty":13.570911,"median":16.839235,"eighty":23.54387,"marketCap":12989142875},{"date":"2024-08-30","current":16.370627,"twenty":13.570911,"median":16.822073,"eighty":23.511303,"marketCap":12202665538},{"date":"2024-09-06","current":17.168603,"twenty":13.570911,"median":16.822073,"eighty":23.4902,"marketCap":12797476319},{"date":"2024-09-13","current":17.235695,"twenty":13.570911,"median":16.821931,"eighty":23.452509,"marketCap":12847487244},{"date":"2024-09-20","current":16.950194,"twenty":13.570911,"median":16.821931,"eighty":23.408167,"marketCap":12634674800},{"date":"2024-09-27","current":17.294223,"twenty":13.570911,"median":16.809052,"eighty":23.308397,"marketCap":12891113795},{"date":"2024-10-04","current":16.757481,"twenty":13.570911,"median":16.802948,"eighty":23.199236,"marketCap":12491026400},{"date":"2024-10-11","current":16.676113,"twenty":13.570911,"median":16.780212,"eighty":23.1532,"marketCap":12430374854},{"date":"2024-10-18","current":17.377018,"twenty":13.570911,"median":16.780212,"eighty":23.097243,"marketCap":12952829404},{"date":"2024-10-25","current":16.56905,"twenty":13.570911,"median":16.770019,"eighty":23.056777,"marketCap":12350570187},{"date":"2024-11-01","current":16.119386,"twenty":13.570911,"median":16.757481,"eighty":22.870932,"marketCap":12015390588},{"date":"2024-11-08","current":16.480545,"twenty":13.570911,"median":16.707518,"eighty":22.763022,"marketCap":12284598329},{"date":"2024-11-15","current":15.262883,"twenty":13.570911,"median":16.688196,"eighty":22.667101,"marketCap":11376953256},{"date":"2024-11-22","current":16.173632,"twenty":13.570911,"median":16.670403,"eighty":22.617273,"marketCap":12055824952},{"date":"2024-11-29","current":23.830298,"twenty":13.570911,"median":16.666338,"eighty":22.642576,"marketCap":12534736870},{"date":"2024-12-06","current":23.561224,"twenty":13.570911,"median":16.666338,"eighty":22.731548,"marketCap":12393203633},{"date":"2024-12-13","current":22.96845,"twenty":13.570911,"median":16.666338,"eighty":22.806485,"marketCap":12081404847},{"date":"2024-12-20","current":22.232036,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11694050723},{"date":"2024-12-27","current":22.379723,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11771734380},{"date":"2025-01-03","current":22.563827,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11868572911},{"date":"2025-01-10","current":20.413253,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10737371171},{"date":"2025-01-17","current":20.66412,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10869326971},{"date":"2025-01-24","current":20.981749,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11036400041},{"date":"2025-01-31","current":21.6251,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11374802819},{"date":"2025-02-07","current":20.894755,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10990641175},{"date":"2025-02-14","current":20.641865,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10857621215},{"date":"2025-02-21","current":22.256313,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11706820639},{"date":"2025-02-28","current":-45.820916,"twenty":13.167705,"median":16.661876,"eighty":22.844554,"marketCap":11762229119},{"date":"2025-03-07","current":-48.660627,"twenty":-45.28448,"median":16.639016,"eighty":22.851148,"marketCap":12491182972},{"date":"2025-03-14","current":-46.247909,"twenty":-46.230498,"median":16.614731,"eighty":22.851148,"marketCap":11871838238},{"date":"2025-03-21","current":-45.476834,"twenty":-46.281073,"median":16.579663,"eighty":22.851148,"marketCap":11673903323},{"date":"2025-03-28","current":-48.221197,"twenty":-46.827459,"median":16.540139,"eighty":22.851148,"marketCap":12378381354},{"date":"2025-04-04","current":-47.740312,"twenty":-48.452519,"median":16.520754,"eighty":22.851148,"marketCap":12254938074},{"date":"2025-04-11","current":-48.063666,"twenty":-48.421842,"median":16.499413,"eighty":22.844554,"marketCap":12337943038},{"date":"2025-04-17","current":-48.270944,"twenty":-48.567766,"median":16.473719,"eighty":22.844554,"marketCap":12391151349},{"date":"2025-04-25","current":-47.769331,"twenty":-48.773386,"median":16.453423,"eighty":22.851148,"marketCap":12262387237},{"date":"2025-05-02","current":-47.574489,"twenty":-48.773386,"median":16.406988,"eighty":22.851148,"marketCap":12212371425},{"date":"2025-05-09","current":-46.239618,"twenty":-48.773386,"median":16.377765,"eighty":22.851148,"marketCap":11869709906},{"date":"2025-05-16","current":-47.048003,"twenty":-48.773386,"median":16.34394,"eighty":22.851148,"marketCap":12077222317},{"date":"2025-05-23","current":-46.426168,"twenty":-48.773386,"median":16.271537,"eighty":22.851148,"marketCap":11917597385},{"date":"2025-05-30","current":-46.625155,"twenty":-48.773386,"median":16.257854,"eighty":22.851148,"marketCap":11968677363},{"date":"2025-06-06","current":-46.03234,"twenty":-48.773386,"median":16.24444,"eighty":22.851148,"marketCap":11816501595},{"date":"2025-06-13","current":-8.418741,"twenty":-48.773386,"median":16.243579,"eighty":22.851148,"marketCap":10361786386},{"date":"2025-06-20","current":-8.303956,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":10220509311},{"date":"2025-06-27","current":-8.333254,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":10256568610},{"date":"2025-07-03","current":-9.02148,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":11103636998}],"updateTime":1751893925052}}}