US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JM Smucker

95.72

-1.6500-1.69%

Post-market: 95.770.0500+0.05%19:46 EDT

Volume:2.93M

Turnover:283.02M

Market Cap:10.19B

PE:-8.27

High:98.21

Open:97.48

Low:95.60

Close:97.37

Loading ...

Overview Company News Filings

J.M. Smucker falls -13.1%

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

J.M. Smucker Sees Snack Demand Lasting, But With A Few Changes -- Market Talk

J M Smucker Shares Set for Worst Day on Record, Last Down About 14%

THOMSON REUTERS

Stock Track | JM Smucker Plummets 10.08% as Fiscal 2026 Outlook Disappoints Investors Amid Tariff and Inflation Concerns

J.M. Smucker Down Over 9%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk

DA Davidson Adjusts J.M. Smucker Price Target to $126 From $120

MT Newswires Live

J M Smucker Shares Down About 7% After Co Forecasts Annual Profit Below Estimates

THOMSON REUTERS

Correction: Sector Update: Consumer Stocks Rise Premarket Tuesday

MT Newswires Live

J M Smucker Exec Says Taking Pricing Across Entire Coffee Portfolio in Q1, Q2, to Cover Green Coffee Commodity Inflation, Tariffs - Conf Call

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-United Natural Foods, Insmed, MacroGenics

Folgers coffee, Jif peanut butter parent aims to absorb some tariff costs for shoppers

Packaged food maker J.M. Smucker forecasts annual profit below estimates

Pre-Bell | Wall Street Futures Mixed. Tesla, Circle, Novo Nordisk Rise 3%; TSMC Jumps 2%; Plug Power Gains 11%

Tiger Newspress

J M Smucker CEO Says Current U.S. Tariff Impact on Green Coffee Is Our Largest Exposure - Prepared Remarks

THOMSON REUTERS

J.M. Smucker Stock Slumps After Earnings. Profit Expected to Fall in Fiscal 2026. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Novo Nordisk, TechTarget, Unicycive Therapeutics

J.M. Smucker 4Q Sales Decline, Swings to Loss

BUZZ-J.M. Smucker drops after downbeat annual earnings forecast

Stock Track | JM Smucker Plunges 7.91% Pre-market on Weak Q4 Results and Disappointing FY 2026 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SJM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","market":"US","secType":"STK","nameCN":"JM Smucker","latestPrice":95.72,"timestamp":1749844800000,"preClose":97.37,"halted":0,"volume":2926574,"hourTrading":{"tag":"盘后","latestPrice":95.77,"preClose":95.72,"latestTime":"19:46 EDT","volume":148365,"amount":14201741.2888,"timestamp":1749858363520},"delay":0,"floatShares":102570500,"shares":106416621,"eps":-11.57,"marketStatus":"Market Closed","change":-1.65,"latestTime":"06-13 16:00:00 EDT","open":97.48,"high":98.21,"low":95.6,"amount":283020747.86706,"amplitude":0.026805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.57,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-132523200000,"exchange":"NYSE","adjPreClose":97.37,"dividendRate":0.045132,"preHourTrading":{"tag":"盘前","latestPrice":97.27,"preClose":97.37,"latestTime":"09:29 EDT","volume":4185,"amount":406214.84880000004,"timestamp":1749821397714},"postHourTrading":{"tag":"盘后","latestPrice":95.77,"preClose":95.72,"latestTime":"19:46 EDT","volume":148365,"amount":14201741.2888,"timestamp":1749858363520},"volumeRatio":0.5206751915053872,"impliedVol":0.2446,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","floatShares":102570500,"roa":"5.50%","roe":"-17.87%","lyrEps":-11.567669,"volumeRatio":0.5206751915053872,"shares":106416621,"dividePrice":4.32,"high":98.21,"amplitude":0.026805,"preClose":97.37,"low":95.6,"week52Low":93.93,"pbRate":"1.67","psRate":"1.17","week52High":125.415,"institutionHeld":0.7928,"latestPrice":95.72,"eps":-11.57,"divideRate":0.045132,"volume":2926574,"delay":0,"ttmEps":-11.57,"open":97.48,"prevYearClose":110.12,"prevWeekClose":110.88,"prevMonthClose":112.61,"prevQuarterClose":118.41,"fiveDayClose":110.88,"twentyDayClose":112.65,"sixtyDayClose":110.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542349829","title":"J.M. Smucker falls -13.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542349829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542349829?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:05","pubTimestamp":1749571554,"startTime":"0","endTime":"0","summary":"J.M. Smucker (SJM) is down -13.1%, or -$14.61 to $97.25. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/j-m-smucker-falls-13-1-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/j-m-smucker-falls-13-1-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","SJM","BK4585","BK4588"],"gpt_icon":0},{"id":"2542126346","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2542126346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542126346?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:00","pubTimestamp":1749571217,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeEnphase Energy Inc ENPH.OQ+6.2%APA Corp  APA.OQ+5.1%Target Corp TGT.N+4.9%Schlumberger NV SLB.N+4.5%Halliburton Co HAL.N+4.3%Bottom PerformersPercent ChangeJ M Smucker Co SJM.N-13.5%General Electric Co GE.N-3.6%Vistra Corp VST.N-3.4%Arista Networks Inc ANET.N-3.3%GE Vernova Inc GEV.N-3.3%As of 12:00 p.m., the S&P 500 .SPX gained 15.64 points, or 0.26%, to 6,021.52 and had posted 9 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL8N3SD1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","BK4566","BK4533","IE00BMQBXF63.USD","LU1917777945.USD","APA","LU0077335932.USD","LU1261432733.SGD","LU2543165471.USD","LU1548497426.USD","HAL","LU0823414551.USD","LU0348723411.USD","LU0211331839.USD","LU2237443549.SGD","VST","SLB","LU1983299162.USD","LU2237438978.USD","LU0300736492.USD","GE","LU0106261372.USD","LU0208291251.USD","IE00B19Z3581.USD","ENPH","BK4532","GEV","LU1720051017.SGD","LU1720051108.HKD","LU0211328371.USD","LU2023250504.SGD","SGXZ23171101.USD","SJM","IE00BMPRXQ63.HKD","LU1366192091.USD","TGT","SG9999004303.SGD","ANET","LU2357125470.USD","LU0724618433.USD","LU0820561818.USD","BK4213","LU1064131342.USD","IE00B0JY6N72.USD","LU0368265418.SGD","IE00BMPRXN33.USD","LU1093756168.USD","LU0256331488.USD","LU1244550494.USD","LU0985489474.SGD"],"gpt_icon":1},{"id":"2542647343","title":"J.M. Smucker Sees Snack Demand Lasting, But With A Few Changes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542647343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542647343?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:41","pubTimestamp":1749566460,"startTime":"0","endTime":"0","summary":"1041 ET - J.M. Smucker isn't fretting about the future of snacking even in the face of multiple headwinds. The company is up against consumers pulling back on certain discretionary purchases, focusing on healthier foods and using GLP-1 drugs. But executives on an analyst call say consumers will continue to snack while potentially opting for smaller portion sizes or less sugar. They say their focus is on giving consumers choice and options to work from. J.M. Smucker tumbles 14% on lower sales and a F4Q loss. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4212","SJM"],"gpt_icon":0},{"id":"2542343566","title":"J M Smucker Shares Set for Worst Day on Record, Last Down About 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343566?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:35","pubTimestamp":1749566156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD05Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SJM","BK4212","BK4588","BK4585"],"gpt_icon":0},{"id":"1117648957","title":"Stock Track | JM Smucker Plummets 10.08% as Fiscal 2026 Outlook Disappoints Investors Amid Tariff and Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1117648957","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117648957?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:54","pubTimestamp":1749563678,"startTime":"0","endTime":"0","summary":"Shares of JM Smucker  plummeted 10.08% in Tuesday's trading session following the release of its fiscal fourth-quarter results and a disappointing outlook for fiscal year 2026. The maker of Folgers coffee, Jif peanut butter, and Smucker's jams faced a sharp sell-off as investors reacted to the company's reduced earnings guidance and ongoing challenges in its operating environment.Investors were particularly concerned about the company's exposure to tariffs, especially in its coffee business. JM ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SJM"],"gpt_icon":0},{"id":"2542310428","title":"J.M. Smucker Down Over 9%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310428?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:52","pubTimestamp":1749563520,"startTime":"0","endTime":"0","summary":"J.M. Smucker Company  is currently at $101.12, down $10.73 or 9.59%. --Would be lowest close since Feb. 18, 2025, when it closed at $100.41. --On pace for largest percent decrease since May 18, 2022, when it fell 10.49%. --Down 37.81% from its all-time closing high of $162.59 on Jan. 6, 2023. --Down 17.39% from its 52-week closing high of $122.40 on Aug. 2, 2024. --Up 0.71% from its 52-week closing low of $100.41 on Feb. 18, 2025. --Traded as low as $101.10; lowest intraday level since Feb. 19, 2025, when it hit $100.05. --Down 9.61% at today's intraday low; largest intraday percent decrease since May 18, 2022, when it fell as much as 10.84%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","SJM","BK4212"],"gpt_icon":0},{"id":"2542104103","title":"DA Davidson Adjusts J.M. Smucker Price Target to $126 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2542104103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542104103?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:50","pubTimestamp":1749563427,"startTime":"0","endTime":"0","summary":"J.M. Smucker Company (SJM) has an average rating of Hold and mean price target of $120.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SJM"],"gpt_icon":0},{"id":"2542174253","title":"J M Smucker Shares Down About 7% After Co Forecasts Annual Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2542174253","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542174253?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:31","pubTimestamp":1749562311,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD05O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SJM","BK4212","BK4588"],"gpt_icon":0},{"id":"2542731749","title":"Correction: Sector Update: Consumer Stocks Rise Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542731749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542731749?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:29","pubTimestamp":1749562165,"startTime":"0","endTime":"0","summary":"Consumer stocks were rising premarket Tuesday with the Consumer Staples Select Sector SPDR Fund  down 0.03% and the Consumer Discretionary Select Sector SPDR Fund  up 0.3% recently.Casey's General Stores  shares were up 14% after the company reported higher fiscal Q4 earnings and revenue and raised its quarterly dividend.United Natural Foods  shares were down nearly 5% after the company reported higher fiscal Q3 adjusted earnings and net sales.J.M. Smucker  shares were down more than 7% after the company reported lower fiscal Q4 adjusted earnings and net sales and issued fiscal 2026 adjusted earnings per share guidance below analysts' expectations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLY","UNFI","BK4212","XLP","BK4102","BK4585","BK4113","SJM","BK4588","CASY"],"gpt_icon":0},{"id":"2542176063","title":"J M Smucker Exec Says Taking Pricing Across Entire Coffee Portfolio in Q1, Q2, to Cover Green Coffee Commodity Inflation, Tariffs - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2542176063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542176063?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:23","pubTimestamp":1749561800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD08G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4212","SJM","BK4588"],"gpt_icon":0},{"id":"2542568317","title":"BUZZ-U.S. STOCKS ON THE MOVE-United Natural Foods, Insmed, MacroGenics","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568317?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:15","pubTimestamp":1749561315,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-United Natural Foods, Insmed, MacroGenicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6N3SD0EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU0683600562.USD","LU2290526834.HKD","LU2456880835.USD","INSM","LU2054465674.USD","IE00BBT3K403.USD","LU1670627923.USD","LU2237443465.HKD","MGNX","LU2023250843.SGD","TTGT","IE0034235303.USD","XMTR","BK4207","LU2237443622.USD","INF.UK","ARCB","UNCY","LU2756315318.SGD","SG9999002232.USD","LU1894683264.USD","LU0820562030.AUD","LU0203347892.USD","LU0320765992.SGD","LU0345770308.USD","LU0211331839.USD","LU0203345920.USD","LU0942090050.USD","LU0868494708.USD","LU0964807845.USD","LU1267930490.SGD","LU1989763005.USD","LU0211326755.USD","BK4122","IE000M9KFDE8.USD","IE00B775SV38.USD","BK4550","SJM","DBI","LU1261432733.SGD","LU1974910355.USD","LU0251132253.USD","LU0070302665.USD","LU1917777945.USD","LU1989773731.SGD","UNFI","LU1244550494.USD","IE00BDRTCR15.USD"],"gpt_icon":1},{"id":"2542312390","title":"Folgers coffee, Jif peanut butter parent aims to absorb some tariff costs for shoppers","url":"https://stock-news.laohu8.com/highlight/detail?id=2542312390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542312390?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:50","pubTimestamp":1749559800,"startTime":"0","endTime":"0","summary":"Jelly giant's 2025 profit outlook falls short of estimates while sales growth looks in line, as margins get squeezed by tariffs and other costs. J.M. Smucker Co. managed to pass on some higher costs by hiking prices in the latest quarter, but for the next fiscal year, the maker of Folgers coffee, Jif peanut butter and Smucker's fruit preserves looks set to absorb some of those costs, such as tariffs.The company said it expects profit for the current fiscal year, which runs through April 2026, of $8.50 to $9.50 a share, below the FactSet consensus estimate of $10.25 a share.\"The company continues to operate in a dynamic and evolving external environment, including tariffs and related trade impacts, regulatory and policy changes, ongoing input inflation, and changes in consumer behaviors that impact its fiscal year 2026 outlook,\" the company said.Smucker said it saw higher net pricing for coffee, while prices fell for dog snacks, sweet baked goods and spreads and handhelds, such as Uncru","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4588","SJM","BK4585"],"gpt_icon":0},{"id":"2542496314","title":"Packaged food maker J.M. Smucker forecasts annual profit below estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2542496314","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542496314?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:37","pubTimestamp":1749559049,"startTime":"0","endTime":"0","summary":"UPDATE 2-Packaged food maker J.M. Smucker forecasts annual profit below estimatesAdds shares, details from conference call in paragraph 8, analyst comment in paragraph 9June 10 (Reuters) - Jif peanut ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU1571399168.USD","LU1699723380.USD","LU0208291251.USD","BK4588","LU0162691827.USD","BK4504","SJM","LU0006061336.USD","LU0321505439.SGD","LU0320765489.SGD","LU0306807586.USD","CPB","LU0225284248.USD","BK4559","LU0306806265.USD","BK4558","BK4212","BK4585","LU0321505868.SGD","LU0985481810.HKD","LU0072461881.USD","KHC","LU0211331839.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"1191289410","title":"Pre-Bell | Wall Street Futures Mixed. Tesla, Circle, Novo Nordisk Rise 3%; TSMC Jumps 2%; Plug Power Gains 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191289410","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191289410?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:04","pubTimestamp":1749557062,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were mixed on Tuesday as investors awaited the outcome of ongoing trade talks between the United States and China aimed at cooling a tariff dispute that has bruised global mar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CASY","MCD","META","YMmain","AAPL","NQmain","PLUG","IBM","TSM","SJM","NVO","ESmain","MSFT","NVDA"],"gpt_icon":1},{"id":"2542311340","title":"J M Smucker CEO Says Current U.S. Tariff Impact on Green Coffee Is Our Largest Exposure - Prepared Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311340?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:55","pubTimestamp":1749556525,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SJM","BK4588","BK4585","BK4212"],"gpt_icon":0},{"id":"2542319022","title":"J.M. Smucker Stock Slumps After Earnings. Profit Expected to Fall in Fiscal 2026. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319022","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319022?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:45","pubTimestamp":1749555900,"startTime":"0","endTime":"0","summary":"J.M. Smucker stock fell sharply in premarket trading Tuesday after the packaged food maker reported mixed quarterly earnings and projected a downturn in profit over the next fiscal year.The company posted adjusted earnings of $2.31 a share for its fiscal fourth quarter, above Wall Street's call for $2.24, according to FactSet. Net sales of $2.1 billion fell short of analysts' $2.19 billion consensus estimate.Management projected adjusted earnings to drop to a range of $8.50 to $9.50 a share in the current fiscal year, down from $10.12 a share in fiscal 2025. Net sales, meanwhile, are expected to rise 2% to 4%, a sharp slowdown from the 7% growth Smucker's saw in fiscal 2025.\"We acknowledge that we continue to operate in a dynamic environment including evolving macroeconomic factors, record-high green coffee costs, implications from tariffs, regulatory and policy changes, and consumers that continue to seek value,\" CEO Mark Smucker said in prepared remarks.The cautious outlook also take","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2542319485","title":"BUZZ-U.S. STOCKS ON THE MOVE-Novo Nordisk, TechTarget, Unicycive Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319485","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319485?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:38","pubTimestamp":1749555537,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Novo Nordisk, TechTarget, Unicycive TherapeuticsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6N3SD0IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INF.UK","LU2237443895.HKD","LU0943347566.SGD","IE00BJTD4N35.SGD","LU0211326839.USD","LU0251132253.USD","LU2054465674.USD","IE0034235303.USD","LU2237443382.USD","LU0820561909.HKD","LU0320765646.SGD","LU0683600562.USD","LU1162221912.USD","LU1551013425.SGD","BK4609","BK4539","IE000M9KFDE8.USD","LU1496350502.SGD","LU2505996681.GBP","LU2236285917.USD","LU2106854487.HKD","LU1894683348.USD","LU0868494708.USD","IE00BKDWB100.SGD","LU0234572021.USD","TTGT","LU1496350171.SGD","LU1551013342.USD","LU0211328371.USD","LU1861220033.SGD","ARCB","BK4232","IE0034235188.USD","LU1280957306.USD","BK4022","BK4588","LU1720051017.SGD","LU2237443549.SGD","IE00BZ1G4Q59.USD","IE00BN8TJ469.HKD","UNCY","BK4548","IE00BBT3K403.USD","LU0208291251.USD","LU2237443465.HKD","SJM","LU1032466523.USD","LU0345769128.USD","BK4504"],"gpt_icon":1},{"id":"2542534319","title":"J.M. Smucker 4Q Sales Decline, Swings to Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534319","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534319?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:26","pubTimestamp":1749554760,"startTime":"0","endTime":"0","summary":"J.M. Smucker posted lower sales and swung to a loss in its latest quarter.The maker of Folger's coffee, Jif peanut butter and Smucker's jams reported a loss of $729 million, or $6.85 a share, for the fourth quarter ended April 30, compared with net income of $245.1 million, or $2.31 a share, in the prior-year period. Analysts polled by FactSet had expected earnings of $2.22 a share.Sales declined to $2.14 billion from $2.21 billion. Analysts polled by FactSet had expected $2.18 billion.By segment, its U.S. retail coffee plus the international and away-from-home businesses saw higher sales. The U.S. retail frozen handheld and spreads, U.S. retail pet foods and sweet baked snacks segments saw lower sales.The Orrville, Ohio, company's latest results reflect the divestiture of a few brands going back to November 2023, as well as the acquisition of Hostess Brands in 2023.J.M. forecast sales to increase between 2% and 4%, comparable sales to rise in the range of 3.5% to 5.5%, and adjusted ea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2542319856","title":"BUZZ-J.M. Smucker drops after downbeat annual earnings forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319856","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319856?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:22","pubTimestamp":1749554546,"startTime":"0","endTime":"0","summary":"BUZZ-J.M. Smucker drops after downbeat annual earnings forecast** Shares of Uncrustables maker J.M. Smucker SJM.N down 8.5% at $102.39 premarket** Co forecasts annual adjusted EPS between $8.50 and $9.50, below analysts' estimates of $10.26 - data compiled by LSEG** However, co forecasts annual net sales growth between 2% and 4%, above the expected 1.84% growth** Says outlook impacted by a dynamic and evolving external environment, including tariffs and related trade impacts, regulatory and policy changes, ongoing input inflation, and changes in consumer behaviors** Q4 net sales fell 3% to $2.14 billion, narrowly missing estimates of $2.19 billion, while adjusted EPS of $2.31 beat expectations of $2.13** Up to last close, stock had risen 1.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6N3SD0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"1179371621","title":"Stock Track | JM Smucker Plunges 7.91% Pre-market on Weak Q4 Results and Disappointing FY 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1179371621","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179371621?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:08","pubTimestamp":1749553707,"startTime":"0","endTime":"0","summary":"Shares of JM Smucker  tumbled 7.91% in pre-market trading on Tuesday following the release of its fiscal year 2025 fourth quarter results and a disappointing outlook for fiscal year 2026. The food and beverage company reported a significant drop in quarterly earnings and provided guidance that fell short of market expectations.For the fourth quarter, JM Smucker posted a net loss per diluted share of $6.85, compared to a profit in the same period last year. Adjusted earnings per share came in at ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SJM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"SJM","fiscalQuarterEnding":"2025/04","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"pre","actualEps":2.27},{"date":"2025-05-16","symbol":"SJM","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-02-27","symbol":"SJM","fiscalQuarterEnding":"2025/01","expectedEps":2.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.61},{"date":"2025-02-14","symbol":"SJM","amount":1.08,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-26","symbol":"SJM","fiscalQuarterEnding":"2024/10","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.67,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.67,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.67,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.15,"hold":0.65,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJM","date":"2025-06-13","current":-8.418741,"percent":0.254443,"low":-1036.180502,"twenty":-48.773386,"median":16.243579,"eighty":22.851148,"high":30.274903,"avg":-81.013358,"sd":251.671917,"marketCap":10361786386},"quantilePoints":[{"date":"2020-06-19","current":15.938248,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12423864464},{"date":"2020-06-26","current":15.070671,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11747588383},{"date":"2020-07-02","current":15.373444,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11983599475},{"date":"2020-07-10","current":15.396866,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12001856721},{"date":"2020-07-17","current":15.620836,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12176441630},{"date":"2020-07-24","current":15.830168,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12339615761},{"date":"2020-07-31","current":16.007295,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12477686180},{"date":"2020-08-07","current":16.256151,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12671669413},{"date":"2020-08-14","current":16.683597,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":13004864142},{"date":"2020-08-21","current":16.408392,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12790341508},{"date":"2020-08-28","current":15.835868,"twenty":11.691781,"median":23.630736,"eighty":32.395653,"marketCap":13648934956},{"date":"2020-09-04","current":15.559254,"twenty":11.691781,"median":23.562255,"eighty":32.395653,"marketCap":13410520630},{"date":"2020-09-11","current":14.996759,"twenty":11.691781,"median":23.441423,"eighty":32.395653,"marketCap":12925706810},{"date":"2020-09-18","current":14.477941,"twenty":11.691781,"median":23.339436,"eighty":32.395653,"marketCap":12478537357},{"date":"2020-09-25","current":14.843231,"twenty":11.691781,"median":23.244101,"eighty":32.395653,"marketCap":12793381156},{"date":"2020-10-02","current":15.41499,"twenty":11.691781,"median":23.091121,"eighty":32.395653,"marketCap":13286180144},{"date":"2020-10-09","current":15.707487,"twenty":11.691781,"median":22.994042,"eighty":32.395653,"marketCap":13538283331},{"date":"2020-10-16","current":15.601606,"twenty":11.691781,"median":22.923876,"eighty":32.395653,"marketCap":13447024259},{"date":"2020-10-23","current":15.291903,"twenty":11.691781,"median":22.702281,"eighty":32.395653,"marketCap":13180091473},{"date":"2020-10-30","current":14.849849,"twenty":11.691781,"median":22.580593,"eighty":32.395653,"marketCap":12799084848},{"date":"2020-11-06","current":15.434843,"twenty":11.691781,"median":22.470636,"eighty":32.395653,"marketCap":13303291220},{"date":"2020-11-13","current":15.761751,"twenty":11.691781,"median":22.347797,"eighty":32.395653,"marketCap":13585053605},{"date":"2020-11-20","current":15.383226,"twenty":11.691781,"median":22.197874,"eighty":32.395653,"marketCap":13258802423},{"date":"2020-11-27","current":15.078616,"twenty":11.691781,"median":22.13185,"eighty":32.395653,"marketCap":13291800016},{"date":"2020-12-04","current":15.188632,"twenty":11.691781,"median":22.070483,"eighty":32.395653,"marketCap":13388778814},{"date":"2020-12-11","current":14.906474,"twenty":11.691781,"median":21.993673,"eighty":32.395653,"marketCap":13140056719},{"date":"2020-12-18","current":14.998369,"twenty":11.691781,"median":21.926668,"eighty":32.395653,"marketCap":13221062539},{"date":"2020-12-24","current":15.02555,"twenty":11.691781,"median":21.882413,"eighty":32.395653,"marketCap":13245022007},{"date":"2020-12-31","current":14.962129,"twenty":11.691781,"median":21.813288,"eighty":32.395653,"marketCap":13189116582},{"date":"2021-01-08","current":14.700108,"twenty":11.691781,"median":21.694599,"eighty":32.395653,"marketCap":12958144788},{"date":"2021-01-15","current":14.443121,"twenty":11.691781,"median":21.647327,"eighty":32.395653,"marketCap":12731611599},{"date":"2021-01-22","current":14.462111,"twenty":11.691781,"median":21.603754,"eighty":32.395653,"marketCap":12748350504},{"date":"2021-01-29","current":14.73682,"twenty":11.691781,"median":21.549077,"eighty":32.395653,"marketCap":12990506672},{"date":"2021-02-05","current":14.489961,"twenty":11.691781,"median":21.478204,"eighty":32.395653,"marketCap":12772900899},{"date":"2021-02-12","current":14.570982,"twenty":11.691781,"median":21.392654,"eighty":32.395653,"marketCap":12844320230},{"date":"2021-02-19","current":14.401345,"twenty":11.691781,"median":21.340925,"eighty":32.395653,"marketCap":12694786007},{"date":"2021-02-26","current":12.843857,"twenty":11.691781,"median":21.310804,"eighty":32.395653,"marketCap":12273589440},{"date":"2021-03-05","current":13.570911,"twenty":11.689982,"median":21.179254,"eighty":32.396584,"marketCap":12968362270},{"date":"2021-03-12","current":13.764364,"twenty":11.689982,"median":21.102575,"eighty":32.396584,"marketCap":13153226391},{"date":"2021-03-19","current":14.325412,"twenty":11.689982,"median":21.066074,"eighty":32.396584,"marketCap":13689363336},{"date":"2021-03-26","current":14.564565,"twenty":11.691781,"median":21.037598,"eighty":32.395653,"marketCap":13917898479},{"date":"2021-04-01","current":14.309544,"twenty":11.691781,"median":20.992027,"eighty":32.395653,"marketCap":13674199867},{"date":"2021-04-09","current":14.531696,"twenty":11.689982,"median":20.943767,"eighty":32.396584,"marketCap":13886488435},{"date":"2021-04-16","current":14.929529,"twenty":11.689982,"median":20.91821,"eighty":32.396584,"marketCap":14266658269},{"date":"2021-04-23","current":14.708511,"twenty":11.689982,"median":20.851476,"eighty":32.396584,"marketCap":14055452806},{"date":"2021-04-30","current":14.846789,"twenty":11.689982,"median":20.810507,"eighty":32.396584,"marketCap":14187591609},{"date":"2021-05-07","current":15.482643,"twenty":11.689982,"median":20.722864,"eighty":32.396584,"marketCap":14795213480},{"date":"2021-05-14","current":15.338697,"twenty":11.689982,"median":20.390645,"eighty":32.396584,"marketCap":14657659153},{"date":"2021-05-21","current":15.359099,"twenty":11.689982,"median":20.195319,"eighty":32.396584,"marketCap":14677155041},{"date":"2021-05-28","current":15.107478,"twenty":11.689982,"median":20.118648,"eighty":32.396584,"marketCap":14436705745},{"date":"2021-06-04","current":17.281722,"twenty":11.689982,"median":19.933851,"eighty":32.396584,"marketCap":15143973271},{"date":"2021-06-11","current":16.839235,"twenty":11.689982,"median":19.686009,"eighty":32.396584,"marketCap":14756221702},{"date":"2021-06-18","current":16.109988,"twenty":11.689982,"median":19.590711,"eighty":32.396584,"marketCap":14117182676},{"date":"2021-06-25","current":16.001187,"twenty":11.689982,"median":19.395757,"eighty":32.396584,"marketCap":14021840230},{"date":"2021-07-02","current":16.037249,"twenty":11.689982,"median":19.339449,"eighty":32.396584,"marketCap":14053441712},{"date":"2021-07-09","current":16.180693,"twenty":11.689982,"median":19.191115,"eighty":32.388039,"marketCap":14179141399},{"date":"2021-07-16","current":16.458924,"twenty":11.689982,"median":19.016057,"eighty":32.388039,"marketCap":14422955446},{"date":"2021-07-23","current":16.137413,"twenty":11.689982,"median":18.80065,"eighty":32.388039,"marketCap":14141214769},{"date":"2021-07-30","current":16.212844,"twenty":11.689982,"median":18.679183,"eighty":32.367834,"marketCap":14207315466},{"date":"2021-08-06","current":15.815901,"twenty":11.689982,"median":18.598538,"eighty":32.132729,"marketCap":13859474092},{"date":"2021-08-13","current":16.406988,"twenty":11.689982,"median":18.539894,"eighty":31.861771,"marketCap":14377443491},{"date":"2021-08-20","current":16.233866,"twenty":11.689982,"median":18.408581,"eighty":29.818444,"marketCap":14225736972},{"date":"2021-08-27","current":16.880815,"twenty":11.689982,"median":18.042796,"eighty":29.2037,"marketCap":13389862439},{"date":"2021-09-03","current":16.476451,"twenty":11.689982,"median":17.692709,"eighty":27.284582,"marketCap":13069121217},{"date":"2021-09-10","current":16.537926,"twenty":11.689982,"median":17.332544,"eighty":27.061315,"marketCap":13117882552},{"date":"2021-09-17","current":16.802948,"twenty":11.689982,"median":17.041939,"eighty":26.690607,"marketCap":13328098083},{"date":"2021-09-24","current":16.271537,"twenty":11.689982,"median":16.894476,"eighty":26.369616,"marketCap":12906583436},{"date":"2021-10-01","current":16.350771,"twenty":11.689982,"median":16.834049,"eighty":25.966989,"marketCap":12969431378},{"date":"2021-10-08","current":16.615793,"twenty":11.689982,"median":16.802948,"eighty":25.702761,"marketCap":13179646909},{"date":"2021-10-15","current":16.677267,"twenty":11.689982,"median":16.769307,"eighty":25.569077,"marketCap":13228408243},{"date":"2021-10-22","current":16.798849,"twenty":11.689982,"median":16.745987,"eighty":25.453152,"marketCap":13324847327},{"date":"2021-10-29","current":16.783822,"twenty":11.689982,"median":16.745987,"eighty":25.364899,"marketCap":13312927890},{"date":"2021-11-05","current":17.182722,"twenty":11.689982,"median":16.745987,"eighty":25.292978,"marketCap":13629334771},{"date":"2021-11-12","current":17.363046,"twenty":11.689982,"median":16.745987,"eighty":25.190819,"marketCap":13772368019},{"date":"2021-11-19","current":16.981906,"twenty":11.689982,"median":16.745987,"eighty":25.128573,"marketCap":13470047745},{"date":"2021-11-26","current":18.467157,"twenty":11.689982,"median":16.745987,"eighty":24.99733,"marketCap":14190163135},{"date":"2021-12-03","current":18.158313,"twenty":11.689982,"median":16.745987,"eighty":24.858993,"marketCap":13952847692},{"date":"2021-12-10","current":18.739334,"twenty":11.689982,"median":16.745987,"eighty":24.761069,"marketCap":14399304142},{"date":"2021-12-17","current":19.23715,"twenty":11.689982,"median":16.745987,"eighty":24.651044,"marketCap":14781826294},{"date":"2021-12-23","current":18.754847,"twenty":11.689982,"median":16.745987,"eighty":24.422884,"marketCap":14411224095},{"date":"2021-12-31","current":19.153946,"twenty":11.689982,"median":16.745987,"eighty":24.114092,"marketCap":14717891997},{"date":"2022-01-07","current":20.21586,"twenty":11.691781,"median":16.74756,"eighty":24.028028,"marketCap":15533867013},{"date":"2022-01-14","current":20.469704,"twenty":11.691781,"median":16.74756,"eighty":24.004675,"marketCap":15728920802},{"date":"2022-01-21","current":20.197527,"twenty":11.691781,"median":16.74756,"eighty":23.950486,"marketCap":15519779795},{"date":"2022-01-28","current":19.816761,"twenty":11.691781,"median":16.74756,"eighty":23.893712,"marketCap":15227199112},{"date":"2022-02-04","current":19.302022,"twenty":11.691781,"median":16.74756,"eighty":23.825426,"marketCap":14831673373},{"date":"2022-02-11","current":19.275227,"twenty":11.691781,"median":16.74756,"eighty":23.742656,"marketCap":14811084362},{"date":"2022-02-18","current":19.600993,"twenty":11.691781,"median":16.74756,"eighty":23.718561,"marketCap":15061403391},{"date":"2022-02-25","current":19.358431,"twenty":11.691781,"median":16.74756,"eighty":23.671115,"marketCap":14875018660},{"date":"2022-03-04","current":25.164003,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14509563949},{"date":"2022-03-11","current":24.234789,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13973779482},{"date":"2022-03-18","current":24.089952,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13890266519},{"date":"2022-03-25","current":25.147074,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14499802693},{"date":"2022-04-01","current":25.865615,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14914113758},{"date":"2022-04-08","current":26.108264,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15054025087},{"date":"2022-04-14","current":26.275673,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15150553057},{"date":"2022-04-22","current":26.755328,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15427121962},{"date":"2022-04-29","current":25.756517,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14851207890},{"date":"2022-05-06","current":26.491988,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15275280210},{"date":"2022-05-13","current":27.129646,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15642954166},{"date":"2022-05-20","current":23.570797,"twenty":11.691781,"median":16.74756,"eighty":23.622339,"marketCap":13590921352},{"date":"2022-05-27","current":23.615941,"twenty":11.691781,"median":16.74756,"eighty":23.578503,"marketCap":13616951366},{"date":"2022-06-03","current":23.093023,"twenty":11.691781,"median":16.74756,"eighty":23.564851,"marketCap":13315437031},{"date":"2022-06-10","current":22.047083,"twenty":11.691781,"median":16.74756,"eighty":23.455613,"marketCap":13927142373},{"date":"2022-06-17","current":20.597263,"twenty":11.691781,"median":16.74756,"eighty":23.381754,"marketCap":13011290771},{"date":"2022-06-24","current":21.740112,"twenty":11.689982,"median":16.745987,"eighty":23.307067,"marketCap":13733228677},{"date":"2022-07-01","current":22.129774,"twenty":11.689982,"median":16.745987,"eighty":23.158521,"marketCap":13979378260},{"date":"2022-07-08","current":22.257975,"twenty":11.689982,"median":16.745987,"eighty":23.091882,"marketCap":14060362538},{"date":"2022-07-15","current":22.230985,"twenty":11.689982,"median":16.745987,"eighty":23.032233,"marketCap":14043313217},{"date":"2022-07-22","current":21.961089,"twenty":11.689982,"median":16.745987,"eighty":22.942509,"marketCap":13872819999},{"date":"2022-07-29","current":22.320388,"twenty":11.689982,"median":16.745987,"eighty":22.790681,"marketCap":14099789095},{"date":"2022-08-05","current":22.448589,"twenty":11.689982,"median":16.745987,"eighty":22.639736,"marketCap":14180773373},{"date":"2022-08-12","current":22.568355,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14256429739},{"date":"2022-08-19","current":23.577091,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14893648139},{"date":"2022-08-26","current":25.676403,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":15087454478},{"date":"2022-09-02","current":25.388067,"twenty":11.689982,"median":16.760599,"eighty":22.630337,"marketCap":14918028300},{"date":"2022-09-09","current":25.286515,"twenty":11.689982,"median":16.770019,"eighty":22.649092,"marketCap":14858356186},{"date":"2022-09-16","current":25.184963,"twenty":11.689982,"median":16.770019,"eighty":22.846096,"marketCap":14798684073},{"date":"2022-09-23","current":25.50594,"twenty":11.689982,"median":16.783822,"eighty":22.942509,"marketCap":14987290574},{"date":"2022-09-30","current":24.918388,"twenty":11.689982,"median":16.805863,"eighty":23.032233,"marketCap":14642044776},{"date":"2022-10-07","current":24.95103,"twenty":11.689982,"median":16.839235,"eighty":23.091882,"marketCap":14661225098},{"date":"2022-10-14","current":25.574851,"twenty":11.689982,"median":16.917103,"eighty":23.173979,"marketCap":15027782365},{"date":"2022-10-21","current":25.897642,"twenty":11.689982,"median":17.035184,"eighty":23.290217,"marketCap":15217454439},{"date":"2022-10-28","current":27.333881,"twenty":11.689982,"median":17.126712,"eighty":23.363381,"marketCap":16061388611},{"date":"2022-11-04","current":27.089068,"twenty":11.689982,"median":17.281722,"eighty":23.439206,"marketCap":15917536196},{"date":"2022-11-11","current":25.861373,"twenty":11.689982,"median":17.483913,"eighty":23.531241,"marketCap":15196142970},{"date":"2022-11-18","current":26.501515,"twenty":11.689982,"median":17.611675,"eighty":23.575337,"marketCap":15572290398},{"date":"2022-11-25","current":28.165212,"twenty":11.689982,"median":17.779053,"eighty":23.59725,"marketCap":16130216803},{"date":"2022-12-02","current":28.759202,"twenty":11.689982,"median":17.835367,"eighty":23.672445,"marketCap":16470395248},{"date":"2022-12-09","current":28.802029,"twenty":11.689982,"median":17.835367,"eighty":23.722109,"marketCap":16494922221},{"date":"2022-12-16","current":28.923062,"twenty":11.689982,"median":17.835367,"eighty":23.755402,"marketCap":16564237578},{"date":"2022-12-23","current":29.68836,"twenty":11.689982,"median":17.835367,"eighty":23.809906,"marketCap":17002523913},{"date":"2022-12-30","current":29.50588,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16898017683},{"date":"2023-01-06","current":30.274903,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":17338436798},{"date":"2023-01-13","current":28.755478,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16468262468},{"date":"2023-01-20","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15881747908},{"date":"2023-01-27","current":27.934319,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15997984430},{"date":"2023-02-03","current":27.925009,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15992652479},{"date":"2023-02-10","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.895929,"marketCap":15881747908},{"date":"2023-02-17","current":27.919423,"twenty":11.709229,"median":17.846649,"eighty":23.902581,"marketCap":15989453309},{"date":"2023-02-24","current":27.669909,"twenty":12.847985,"median":18.244338,"eighty":23.948697,"marketCap":15846557034},{"date":"2023-03-03","current":22.601156,"twenty":13.473665,"median":18.467157,"eighty":23.974415,"marketCap":16080722824},{"date":"2023-03-10","current":22.163521,"twenty":13.82084,"median":18.595972,"eighty":23.974415,"marketCap":15769345432},{"date":"2023-03-17","current":22.763022,"twenty":14.059962,"median":18.706317,"eighty":23.974415,"marketCap":16195889804},{"date":"2023-03-24","current":23.18417,"twenty":14.315253,"median":18.80065,"eighty":23.974415,"marketCap":16495537226},{"date":"2023-03-31","current":23.585835,"twenty":14.333274,"median":18.854974,"eighty":23.969538,"marketCap":16781321955},{"date":"2023-04-05","current":23.341539,"twenty":14.355569,"median":18.882201,"eighty":23.979293,"marketCap":16607505123},{"date":"2023-04-12","current":23.32805,"twenty":14.426921,"median":19.00305,"eighty":23.992152,"marketCap":16597907875},{"date":"2023-04-20","current":22.806485,"twenty":14.46287,"median":19.0651,"eighty":24.001464,"marketCap":16226814271},{"date":"2023-04-28","current":23.056777,"twenty":14.490892,"median":19.153946,"eighty":24.004568,"marketCap":16404896547},{"date":"2023-05-05","current":23.593329,"twenty":14.531696,"median":19.23715,"eighty":24.004568,"marketCap":16786653760},{"date":"2023-05-12","current":23.588833,"twenty":14.570982,"median":19.29215,"eighty":24.004568,"marketCap":16783454677},{"date":"2023-05-19","current":22.763022,"twenty":14.629171,"median":19.339449,"eighty":24.004568,"marketCap":16195889804},{"date":"2023-05-26","current":22.049616,"twenty":14.667204,"median":19.373944,"eighty":24.004568,"marketCap":15688302002},{"date":"2023-06-02","current":21.716894,"twenty":14.700108,"median":19.485206,"eighty":24.004568,"marketCap":15451569875},{"date":"2023-06-09","current":-176.375864,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16103116403},{"date":"2023-06-16","current":-178.559977,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16302525897},{"date":"2023-06-23","current":-169.913758,"twenty":14.708511,"median":19.519904,"eighty":24.005011,"marketCap":15513126108},{"date":"2023-06-30","current":-163.697518,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":14945583381},{"date":"2023-07-07","current":-166.079671,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15163073937},{"date":"2023-07-14","current":-165.084311,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15072197601},{"date":"2023-07-21","current":-170.53083,"twenty":14.716943,"median":19.536827,"eighty":24.005898,"marketCap":15569464740},{"date":"2023-07-28","current":-168.182228,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15355037431},{"date":"2023-08-04","current":-167.813162,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15321341712},{"date":"2023-08-11","current":-164.75998,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15042586211},{"date":"2023-08-18","current":-157.557603,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14385009132},{"date":"2023-08-25","current":-157.378662,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14368671814},{"date":"2023-09-01","current":-845.940003,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14803950053},{"date":"2023-09-08","current":-819.035668,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14333124184},{"date":"2023-09-15","current":-743.711033,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13014943069},{"date":"2023-09-22","current":-751.123629,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13144663503},{"date":"2023-09-29","current":-727.309934,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":12727923841},{"date":"2023-10-06","current":-680.207846,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11903637303},{"date":"2023-10-13","current":-650.966029,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11391905513},{"date":"2023-10-20","current":-664.332049,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11625810862},{"date":"2023-10-27","current":-659.721064,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11545118624},{"date":"2023-11-03","current":-665.791222,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11651346381},{"date":"2023-11-10","current":-636.957973,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11146764535},{"date":"2023-11-17","current":-649.44849,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11365348573},{"date":"2023-11-22","current":-654.818245,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11459319282},{"date":"2023-12-01","current":-640.459987,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":11208049780},{"date":"2023-12-08","current":-937.939372,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":12849769396},{"date":"2023-12-15","current":-971.254582,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13306187770},{"date":"2023-12-22","current":-958.083452,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13125743297},{"date":"2023-12-29","current":-974.508626,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":13350768170},{"date":"2024-01-05","current":-996.667114,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13654339461},{"date":"2024-01-12","current":-985.355438,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13499369501},{"date":"2024-01-19","current":-1001.780611,"twenty":14.79204,"median":19.600993,"eighty":24.010776,"marketCap":13724394374},{"date":"2024-01-26","current":-1019.212988,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13963217942},{"date":"2024-02-02","current":-1036.180502,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":14195672881},{"date":"2024-02-09","current":-1015.649036,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13914391790},{"date":"2024-02-16","current":-963.894245,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13205351153},{"date":"2024-02-23","current":-962.964518,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13192613896},{"date":"2024-03-01","current":-125.335126,"twenty":14.729076,"median":19.595352,"eighty":24.008559,"marketCap":12759115843},{"date":"2024-03-08","current":-122.592084,"twenty":14.701789,"median":19.595352,"eighty":24.008559,"marketCap":12479874147},{"date":"2024-03-15","current":-126.951748,"twenty":14.661118,"median":19.595352,"eighty":24.008559,"marketCap":12923687946},{"date":"2024-03-22","current":-129.267168,"twenty":14.617053,"median":19.570673,"eighty":24.008559,"marketCap":13159397667},{"date":"2024-03-28","current":-131.123675,"twenty":14.571488,"median":19.496561,"eighty":24.008559,"marketCap":13348390146},{"date":"2024-04-05","current":-123.895811,"twenty":14.531696,"median":19.358431,"eighty":24.009002,"marketCap":12612593584},{"date":"2024-04-12","current":-116.855684,"twenty":14.490892,"median":19.29215,"eighty":24.009002,"marketCap":11895908622},{"date":"2024-04-19","current":-115.875281,"twenty":14.465908,"median":19.23715,"eighty":24.009002,"marketCap":11796103605},{"date":"2024-04-26","current":-120.130647,"twenty":14.443121,"median":19.113048,"eighty":24.008559,"marketCap":12229299849},{"date":"2024-05-03","current":-117.700499,"twenty":14.366911,"median":19.030002,"eighty":24.008559,"marketCap":11981910817},{"date":"2024-05-10","current":-118.284569,"twenty":14.33248,"median":18.882201,"eighty":24.008559,"marketCap":12041369125},{"date":"2024-05-17","current":-120.652138,"twenty":14.146891,"median":18.809778,"eighty":24.008559,"marketCap":12282387624},{"date":"2024-05-24","current":-115.145194,"twenty":13.960901,"median":18.698437,"eighty":24.008559,"marketCap":11721780720},{"date":"2024-05-31","current":-116.438491,"twenty":13.76948,"median":18.440362,"eighty":24.008559,"marketCap":11853438402},{"date":"2024-06-07","current":16.408689,"twenty":13.585819,"median":18.139941,"eighty":24.006342,"marketCap":12208064739},{"date":"2024-06-14","current":15.923478,"twenty":13.585819,"median":17.588452,"eighty":23.935059,"marketCap":11847067869},{"date":"2024-06-21","current":15.515369,"twenty":13.570911,"median":17.419056,"eighty":23.873759,"marketCap":11543434545},{"date":"2024-06-28","current":15.5988,"twenty":13.570911,"median":17.192284,"eighty":23.802811,"marketCap":11605507531},{"date":"2024-07-05","current":15.720398,"twenty":13.570911,"median":17.072839,"eighty":23.762903,"marketCap":11695975996},{"date":"2024-07-12","current":16.18819,"twenty":13.570911,"median":16.981906,"eighty":23.72743,"marketCap":12044013502},{"date":"2024-07-19","current":16.87915,"twenty":13.570911,"median":16.89994,"eighty":23.705259,"marketCap":12558087249},{"date":"2024-07-26","current":16.907761,"twenty":13.570911,"median":16.87915,"eighty":23.654265,"marketCap":12579373946},{"date":"2024-08-02","current":17.510025,"twenty":13.570911,"median":16.873427,"eighty":23.611314,"marketCap":13027458931},{"date":"2024-08-09","current":16.946386,"twenty":13.570911,"median":16.873427,"eighty":23.582083,"marketCap":12608110988},{"date":"2024-08-16","current":16.996455,"twenty":13.570911,"median":16.839235,"eighty":23.569349,"marketCap":12645362709},{"date":"2024-08-23","current":17.458525,"twenty":13.570911,"median":16.839235,"eighty":23.54387,"marketCap":12989142875},{"date":"2024-08-30","current":16.370627,"twenty":13.570911,"median":16.822073,"eighty":23.511303,"marketCap":12202665538},{"date":"2024-09-06","current":17.168603,"twenty":13.570911,"median":16.822073,"eighty":23.4902,"marketCap":12797476319},{"date":"2024-09-13","current":17.235695,"twenty":13.570911,"median":16.821931,"eighty":23.452509,"marketCap":12847487244},{"date":"2024-09-20","current":16.950194,"twenty":13.570911,"median":16.821931,"eighty":23.408167,"marketCap":12634674800},{"date":"2024-09-27","current":17.294223,"twenty":13.570911,"median":16.809052,"eighty":23.308397,"marketCap":12891113795},{"date":"2024-10-04","current":16.757481,"twenty":13.570911,"median":16.802948,"eighty":23.199236,"marketCap":12491026400},{"date":"2024-10-11","current":16.676113,"twenty":13.570911,"median":16.780212,"eighty":23.1532,"marketCap":12430374854},{"date":"2024-10-18","current":17.377018,"twenty":13.570911,"median":16.780212,"eighty":23.097243,"marketCap":12952829404},{"date":"2024-10-25","current":16.56905,"twenty":13.570911,"median":16.770019,"eighty":23.056777,"marketCap":12350570187},{"date":"2024-11-01","current":16.119386,"twenty":13.570911,"median":16.757481,"eighty":22.870932,"marketCap":12015390588},{"date":"2024-11-08","current":16.480545,"twenty":13.570911,"median":16.707518,"eighty":22.763022,"marketCap":12284598329},{"date":"2024-11-15","current":15.262883,"twenty":13.570911,"median":16.688196,"eighty":22.667101,"marketCap":11376953256},{"date":"2024-11-22","current":16.173632,"twenty":13.570911,"median":16.670403,"eighty":22.617273,"marketCap":12055824952},{"date":"2024-11-29","current":23.830298,"twenty":13.570911,"median":16.666338,"eighty":22.642576,"marketCap":12534736870},{"date":"2024-12-06","current":23.561224,"twenty":13.570911,"median":16.666338,"eighty":22.731548,"marketCap":12393203633},{"date":"2024-12-13","current":22.96845,"twenty":13.570911,"median":16.666338,"eighty":22.806485,"marketCap":12081404847},{"date":"2024-12-20","current":22.232036,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11694050723},{"date":"2024-12-27","current":22.379723,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11771734380},{"date":"2025-01-03","current":22.563827,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11868572911},{"date":"2025-01-10","current":20.413253,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10737371171},{"date":"2025-01-17","current":20.66412,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10869326971},{"date":"2025-01-24","current":20.981749,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11036400041},{"date":"2025-01-31","current":21.6251,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11374802819},{"date":"2025-02-07","current":20.894755,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10990641175},{"date":"2025-02-14","current":20.641865,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10857621215},{"date":"2025-02-21","current":22.256313,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11706820639},{"date":"2025-02-28","current":-45.820916,"twenty":13.167705,"median":16.661876,"eighty":22.844554,"marketCap":11762229119},{"date":"2025-03-07","current":-48.660627,"twenty":-45.28448,"median":16.639016,"eighty":22.851148,"marketCap":12491182972},{"date":"2025-03-14","current":-46.247909,"twenty":-46.230498,"median":16.614731,"eighty":22.851148,"marketCap":11871838238},{"date":"2025-03-21","current":-45.476834,"twenty":-46.281073,"median":16.579663,"eighty":22.851148,"marketCap":11673903323},{"date":"2025-03-28","current":-48.221197,"twenty":-46.827459,"median":16.540139,"eighty":22.851148,"marketCap":12378381354},{"date":"2025-04-04","current":-47.740312,"twenty":-48.452519,"median":16.520754,"eighty":22.851148,"marketCap":12254938074},{"date":"2025-04-11","current":-48.063666,"twenty":-48.421842,"median":16.499413,"eighty":22.844554,"marketCap":12337943038},{"date":"2025-04-17","current":-48.270944,"twenty":-48.567766,"median":16.473719,"eighty":22.844554,"marketCap":12391151349},{"date":"2025-04-25","current":-47.769331,"twenty":-48.773386,"median":16.453423,"eighty":22.851148,"marketCap":12262387237},{"date":"2025-05-02","current":-47.574489,"twenty":-48.773386,"median":16.406988,"eighty":22.851148,"marketCap":12212371425},{"date":"2025-05-09","current":-46.239618,"twenty":-48.773386,"median":16.377765,"eighty":22.851148,"marketCap":11869709906},{"date":"2025-05-16","current":-47.048003,"twenty":-48.773386,"median":16.34394,"eighty":22.851148,"marketCap":12077222317},{"date":"2025-05-23","current":-46.426168,"twenty":-48.773386,"median":16.271537,"eighty":22.851148,"marketCap":11917597385},{"date":"2025-05-30","current":-46.625155,"twenty":-48.773386,"median":16.257854,"eighty":22.851148,"marketCap":11968677363},{"date":"2025-06-06","current":-46.03234,"twenty":-48.773386,"median":16.24444,"eighty":22.851148,"marketCap":11816501595},{"date":"2025-06-13","current":-8.418741,"twenty":-48.773386,"median":16.243579,"eighty":22.851148,"marketCap":10361786386}],"updateTime":1749944441855}}}