US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JM Smucker

95.72

-1.6500-1.69%

Post-market: 95.770.0500+0.05%19:46 EDT

Volume:2.93M

Turnover:283.02M

Market Cap:10.19B

PE:-8.27

High:98.21

Open:97.48

Low:95.60

Close:97.37

Loading ...

Overview Company News Filings

J.m. Smucker Shares Down 5.5% Premarket After Co Forecasts Annual Profit Below Estimates

THOMSON REUTERS

Earnings Flash (SJM) J.M. Smucker Posts Fiscal Q4 Net Sales $2.14B, vs. FactSet Est of $2.18B

MT Newswires Live

The J. M. Smucker Company Releases MD&A Report for Fiscal Year 2025 Fourth Quarter

J.M. Smucker Co. Reports 3% Decrease in Q4 Net Sales to $2.1 Billion; FY 2026 Outlook Shows 2-4% Sales Growth & EPS of $8.50-$9.50

BRIEF-J.M. Smucker Q4 Adjusted EPS USD 2.31 Vs. IBES Estimate USD 2.24

J.m. Smucker Q4 Net Income USD -729 Million

THOMSON REUTERS

J.m. Smucker Outlook FY Sales Growth 2-4%

THOMSON REUTERS

J.m. Smucker Outlook FY Capex USD 325 Million

THOMSON REUTERS

J.m. Smucker Q4 Adjusted EPS USD 2.31 VS. Ibes Estimate USD 2.24

THOMSON REUTERS

the J.m. Smucker Co. Announces Fiscal Year 2025 Fourth Quarter Results

THOMSON REUTERS

Barclays Remains a Hold on JM Smucker (SJM)

Lancaster Colony Corporation Appoints Judith Mondello as Chief Research, Development and Quality Officer

Notable companies reporting before tomorrow’s open

JM Smucker Likely To Report Lower Q4 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

Emperor Entertainment Hotel Faces Operational Shift as SJM Resorts Ends Gaming Area Agreement

Calendar of U.S. Earnings Expected in the Week Ahead

SJM Holdings to Restructure Satellite Casino Operations in Macau

DIARY-U.S. earnings week ahead

JM Smucker Is Maintained at Buy by UBS

J.M. Smucker price target lowered to $129 from $134 at UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SJM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","market":"US","secType":"STK","nameCN":"JM Smucker","latestPrice":95.72,"timestamp":1749844800000,"preClose":97.37,"halted":0,"volume":2926574,"hourTrading":{"tag":"盘后","latestPrice":95.77,"preClose":95.72,"latestTime":"19:46 EDT","volume":148365,"amount":14201741.2888,"timestamp":1749858363520},"delay":0,"floatShares":102570500,"shares":106416621,"eps":-11.57,"marketStatus":"Market Closed","change":-1.65,"latestTime":"06-13 16:00:00 EDT","open":97.48,"high":98.21,"low":95.6,"amount":283020747.86706,"amplitude":0.026805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.57,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-132523200000,"exchange":"NYSE","adjPreClose":97.37,"dividendRate":0.045132,"preHourTrading":{"tag":"盘前","latestPrice":97.27,"preClose":97.37,"latestTime":"09:29 EDT","volume":4185,"amount":406214.84880000004,"timestamp":1749821397714},"postHourTrading":{"tag":"盘后","latestPrice":95.77,"preClose":95.72,"latestTime":"19:46 EDT","volume":148365,"amount":14201741.2888,"timestamp":1749858363520},"volumeRatio":0.5206751915053872,"impliedVol":0.2446,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","floatShares":102570500,"roa":"5.50%","roe":"-17.87%","lyrEps":-11.567669,"volumeRatio":0.5206751915053872,"shares":106416621,"dividePrice":4.32,"high":98.21,"amplitude":0.026805,"preClose":97.37,"low":95.6,"week52Low":93.93,"pbRate":"1.67","psRate":"1.17","week52High":125.415,"institutionHeld":0.7928,"latestPrice":95.72,"eps":-11.57,"divideRate":0.045132,"volume":2926574,"delay":0,"ttmEps":-11.57,"open":97.48,"prevYearClose":110.12,"prevWeekClose":110.88,"prevMonthClose":112.61,"prevQuarterClose":118.41,"fiveDayClose":110.88,"twentyDayClose":112.65,"sixtyDayClose":110.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542316602","title":"J.m. Smucker Shares Down 5.5% Premarket After Co Forecasts Annual Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316602?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:04","pubTimestamp":1749553483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD0PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SJM","BK4588","BK4212"],"gpt_icon":0},{"id":"2542131660","title":"Earnings Flash (SJM) J.M. Smucker Posts Fiscal Q4 Net Sales $2.14B, vs. FactSet Est of $2.18B","url":"https://stock-news.laohu8.com/highlight/detail?id=2542131660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542131660?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:03","pubTimestamp":1749553416,"startTime":"0","endTime":"0","summary":"Earnings Flash (SJM) J.M. Smucker Posts Fiscal Q4 Net Sales $2.14B, vs. FactSet Est of $2.18B","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SJM"],"gpt_icon":0},{"id":"2542316562","title":"The J. M. Smucker Company Releases MD&A Report for Fiscal Year 2025 Fourth Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316562","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316562?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:02","pubTimestamp":1749553360,"startTime":"0","endTime":"0","summary":"The J. M. Smucker Company recently published its Management Discussion and Analysis report, highlighting the company's business updates and future outlook. The report includes a summary of the full-year performance, with specific highlights on the fourth quarter results. The company has set strategic priorities to achieve its fiscal 2026 guidance, focusing on investments to support key platforms and strengthen its brands. Looking ahead, the company anticipates fiscal year 2027 to be an algorithm year for adjusted earnings per share growth. The report underscores the company's commitment to positioning itself for future growth in a dynamic operating environment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The J. M. Smucker Company pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL8mn0k1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SJM","BK4585","BK4212"],"gpt_icon":0},{"id":"2542532316","title":"J.M. Smucker Co. Reports 3% Decrease in Q4 Net Sales to $2.1 Billion; FY 2026 Outlook Shows 2-4% Sales Growth & EPS of $8.50-$9.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532316","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532316?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:01","pubTimestamp":1749553312,"startTime":"0","endTime":"0","summary":"J.M. Smucker Co. Reports 3% Decrease in Q4 Net Sales to $2.1 Billion; FY 2026 Outlook Shows 2-4% Sales Growth & EPS of $8.50-$9.50. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The J. M. Smucker Company published the original content used to generate this news brief via PR Newswire  on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL2chp3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2542163173","title":"BRIEF-J.M. Smucker Q4 Adjusted EPS USD 2.31 Vs. IBES Estimate USD 2.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2542163173","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542163173?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:00","pubTimestamp":1749553254,"startTime":"0","endTime":"0","summary":"Jun 10  - J.M. Smucker Q4 sales USD 2,143.8 million vs. IBES estimate USD 2,185 million.Q4 adjusted operating income USD 422.4 million vs. IBES estimate USD 397.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nPLX93687E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-J.M. Smucker Q4 Adjusted EPS USD 2.31 Vs. IBES Estimate USD 2.24","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2542631687","title":"J.m. Smucker Q4 Net Income USD -729 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542631687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542631687?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:00","pubTimestamp":1749553209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nPLX93687E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SJM","BK4212","BK4585"],"gpt_icon":0},{"id":"2542316384","title":"J.m. Smucker Outlook FY Sales Growth 2-4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316384?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:00","pubTimestamp":1749553209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nPLX93687E:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SJM","BK4588","BK4585","BK4212"],"gpt_icon":0},{"id":"2542316354","title":"J.m. Smucker Outlook FY Capex USD 325 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316354?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:00","pubTimestamp":1749553209,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nPLX93687E:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4212","SJM"],"gpt_icon":0},{"id":"2542163823","title":"J.m. Smucker Q4 Adjusted EPS USD 2.31 VS. Ibes Estimate USD 2.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2542163823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542163823?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:00","pubTimestamp":1749553209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nPLX93687E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SJM","BK4212","BK4585"],"gpt_icon":0},{"id":"2542316873","title":"the J.m. Smucker Co. Announces Fiscal Year 2025 Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316873?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:00","pubTimestamp":1749553209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA8KXPTF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SJM","BK4585","BK4212"],"gpt_icon":0},{"id":"2542638399","title":"Barclays Remains a Hold on JM Smucker (SJM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542638399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542638399?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:25","pubTimestamp":1749543959,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Lazar maintained a Hold rating on JM Smucker (SJM – Research Report) today and set a price target of $119.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-jm-smucker-sjm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-jm-smucker-sjm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","BK4588","SJM","BK4585"],"gpt_icon":0},{"id":"2542679337","title":"Lancaster Colony Corporation Appoints Judith Mondello as Chief Research, Development and Quality Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542679337","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542679337?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:05","pubTimestamp":1749499516,"startTime":"0","endTime":"0","summary":"Lancaster Colony Corporation's subsidiary, T. Marzetti Company, has appointed Judith Mondello as the new Chief Research, Development and Quality Officer. Mondello, who brings over 25 years of experience in the food and beverage industry, will lead research, product innovation, quality assurance, and regulatory compliance. She succeeds Dr. Steve Hill, who will retire later this year after transitioning to an advisory role. Mondello previously held a senior position at Campbell Soup Company and has worked with J.M. Smucker Company, Sara Lee, McKee Foods, and Continental Baking Company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lancaster Colony Corporation published the original content used to generate this news brief via Business W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL7vzJLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4585","BK4588","LANC","SJM","CPB"],"gpt_icon":0},{"id":"2542334388","title":"Notable companies reporting before tomorrow’s open","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334388?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:00","pubTimestamp":1749492009,"startTime":"0","endTime":"0","summary":"Notable companies reporting before tomorrow’s open, with earnings consensus, include J.M. Smucker (SJM), consensus $2.25… Academy Sports and Outdoo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-before-tomorrows-open-thefly-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-before-tomorrows-open-thefly-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","SJM","BK4585","BK4588"],"gpt_icon":0},{"id":"2542331524","title":"JM Smucker Likely To Report Lower Q4 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331524","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331524?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:18","pubTimestamp":1749489522,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/06/45843490/jm-smucker-likely-to-report-lower-q4-earnings-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2542333469","title":"Emperor Entertainment Hotel Faces Operational Shift as SJM Resorts Ends Gaming Area Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333469?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:38","pubTimestamp":1749479898,"startTime":"0","endTime":"0","summary":"Emperor Entertainment Hotel ( ($HK:0296) ) has shared an announcement. Emperor Entertainment Hotel Limited announced that SJM Resorts, S.A. will no...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emperor-entertainment-hotel-faces-operational-shift-as-sjm-resorts-ends-gaming-area-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emperor-entertainment-hotel-faces-operational-shift-as-sjm-resorts-ends-gaming-area-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4212","SJM","BK4585"],"gpt_icon":0},{"id":"2542388717","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388717?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Dave & Buster's Ent                             1Q      1.01       AMC. ·Gitlab Inc. Class A                             1Q       .15       AMC. ·J.M. Smucker Co                                  4Q      2.24   7:00 AM. ·Stitch Fix Inc.                                 3Q      (.12)  4:05 PM. ·Chewy Inc. Class A                              1Q       .17   7:05 AM. ·Oxford Indus Inc.                                1Q      1.82   4:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","SFIX","BK4122","BK4561","LU0942090050.USD","LAKE","LU1435385759.SGD","LU0878866978.SGD","LU2357305700.SGD","VFS","GTLB","KR","LU1506573853.SGD","ADBE","ASO","AMC","GHM","LU0965509283.SGD","SGXZ81514606.USD","CASY","IE0002270589.USD","LOVE","PLAY","LU0289961442.SGD","RH","LU0130517989.USD","LU2089283258.USD","JILL","ENGN","CMTL","BK4533","BK4547","CVGW","DBI","CNM","LU1935042215.USD","LU2125910179.SGD","LU2360106780.USD","LU2458330243.SGD","ORCL","CHWY","UNFI","CRMT","SJM","OXM","VSCO","LU0234570918.USD","IE00BN8TJ469.HKD","SAIL","AII"],"gpt_icon":1},{"id":"2542723804","title":"SJM Holdings to Restructure Satellite Casino Operations in Macau","url":"https://stock-news.laohu8.com/highlight/detail?id=2542723804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542723804?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:39","pubTimestamp":1749458361,"startTime":"0","endTime":"0","summary":"SJM Holdings ( ($HK:0880) ) just unveiled an announcement. SJM Holdings Limited announced plans to acquire properties for Casino L’Arc Macau and Ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sjm-holdings-to-restructure-satellite-casino-operations-in-macau?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sjm-holdings-to-restructure-satellite-casino-operations-in-macau?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SJM","BK4588","BK4212"],"gpt_icon":0},{"id":"2541186143","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2541186143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541186143?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:00","pubTimestamp":1749225600,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadJune 6  - Diary of U.S.  corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS Start DateStart TimeRICCompany NameEvent Name10-Jun-2025BMOSJMJ M Smucker CoQ4 2025 J M Smucker Co Earnings Release11-Jun-2025AMCORCLOracle CorpQ4 2025 Oracle Corp Earnings Release12-Jun-2025AMCADBE.OAdobe IncQ2 2025 Adobe Inc Earnings Release** All times are listed in U.S. EDT, or AMC - 'After U.S. Market Close', or BMO - 'Before U.S. Market Opens', or DBH - 'During U.S. business hours', or blank if not known.** This Diary does not provide the EPS estimate figures. EPS figures can be retrieved from Workspace.Steps in Workspace to retrieve the EPS estimate:-Workspace Indicator-> Equities Guide-> Top Indices-> S&P 500-> Events-> Select Event types-> Select the company-> Estimates  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S9117:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","SJM","ADBE"],"gpt_icon":1},{"id":"2541866250","title":"JM Smucker Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866250?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:47","pubTimestamp":1749221220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SJM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 10:47 ET (14:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2541528788","title":"J.M. Smucker price target lowered to $129 from $134 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2541528788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541528788?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:36","pubTimestamp":1749209790,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on J.M. Smucker (SJM) to $129 from $134 and keeps a Buy rating on the shares. Published first on TheFly – the u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/j-m-smucker-price-target-lowered-to-129-from-134-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/j-m-smucker-price-target-lowered-to-129-from-134-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","SJM","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"SJM","fiscalQuarterEnding":"2025/04","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"pre","actualEps":2.27},{"date":"2025-05-16","symbol":"SJM","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-02-27","symbol":"SJM","fiscalQuarterEnding":"2025/01","expectedEps":2.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.61},{"date":"2025-02-14","symbol":"SJM","amount":1.08,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-26","symbol":"SJM","fiscalQuarterEnding":"2024/10","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.67,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.67,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.67,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.15,"hold":0.65,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJM","date":"2025-06-13","current":-8.418741,"percent":0.254443,"low":-1036.180502,"twenty":-48.773386,"median":16.243579,"eighty":22.851148,"high":30.274903,"avg":-81.013358,"sd":251.671917,"marketCap":10361786386},"quantilePoints":[{"date":"2020-06-19","current":15.938248,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12423864464},{"date":"2020-06-26","current":15.070671,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11747588383},{"date":"2020-07-02","current":15.373444,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11983599475},{"date":"2020-07-10","current":15.396866,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12001856721},{"date":"2020-07-17","current":15.620836,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12176441630},{"date":"2020-07-24","current":15.830168,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12339615761},{"date":"2020-07-31","current":16.007295,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12477686180},{"date":"2020-08-07","current":16.256151,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12671669413},{"date":"2020-08-14","current":16.683597,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":13004864142},{"date":"2020-08-21","current":16.408392,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12790341508},{"date":"2020-08-28","current":15.835868,"twenty":11.691781,"median":23.630736,"eighty":32.395653,"marketCap":13648934956},{"date":"2020-09-04","current":15.559254,"twenty":11.691781,"median":23.562255,"eighty":32.395653,"marketCap":13410520630},{"date":"2020-09-11","current":14.996759,"twenty":11.691781,"median":23.441423,"eighty":32.395653,"marketCap":12925706810},{"date":"2020-09-18","current":14.477941,"twenty":11.691781,"median":23.339436,"eighty":32.395653,"marketCap":12478537357},{"date":"2020-09-25","current":14.843231,"twenty":11.691781,"median":23.244101,"eighty":32.395653,"marketCap":12793381156},{"date":"2020-10-02","current":15.41499,"twenty":11.691781,"median":23.091121,"eighty":32.395653,"marketCap":13286180144},{"date":"2020-10-09","current":15.707487,"twenty":11.691781,"median":22.994042,"eighty":32.395653,"marketCap":13538283331},{"date":"2020-10-16","current":15.601606,"twenty":11.691781,"median":22.923876,"eighty":32.395653,"marketCap":13447024259},{"date":"2020-10-23","current":15.291903,"twenty":11.691781,"median":22.702281,"eighty":32.395653,"marketCap":13180091473},{"date":"2020-10-30","current":14.849849,"twenty":11.691781,"median":22.580593,"eighty":32.395653,"marketCap":12799084848},{"date":"2020-11-06","current":15.434843,"twenty":11.691781,"median":22.470636,"eighty":32.395653,"marketCap":13303291220},{"date":"2020-11-13","current":15.761751,"twenty":11.691781,"median":22.347797,"eighty":32.395653,"marketCap":13585053605},{"date":"2020-11-20","current":15.383226,"twenty":11.691781,"median":22.197874,"eighty":32.395653,"marketCap":13258802423},{"date":"2020-11-27","current":15.078616,"twenty":11.691781,"median":22.13185,"eighty":32.395653,"marketCap":13291800016},{"date":"2020-12-04","current":15.188632,"twenty":11.691781,"median":22.070483,"eighty":32.395653,"marketCap":13388778814},{"date":"2020-12-11","current":14.906474,"twenty":11.691781,"median":21.993673,"eighty":32.395653,"marketCap":13140056719},{"date":"2020-12-18","current":14.998369,"twenty":11.691781,"median":21.926668,"eighty":32.395653,"marketCap":13221062539},{"date":"2020-12-24","current":15.02555,"twenty":11.691781,"median":21.882413,"eighty":32.395653,"marketCap":13245022007},{"date":"2020-12-31","current":14.962129,"twenty":11.691781,"median":21.813288,"eighty":32.395653,"marketCap":13189116582},{"date":"2021-01-08","current":14.700108,"twenty":11.691781,"median":21.694599,"eighty":32.395653,"marketCap":12958144788},{"date":"2021-01-15","current":14.443121,"twenty":11.691781,"median":21.647327,"eighty":32.395653,"marketCap":12731611599},{"date":"2021-01-22","current":14.462111,"twenty":11.691781,"median":21.603754,"eighty":32.395653,"marketCap":12748350504},{"date":"2021-01-29","current":14.73682,"twenty":11.691781,"median":21.549077,"eighty":32.395653,"marketCap":12990506672},{"date":"2021-02-05","current":14.489961,"twenty":11.691781,"median":21.478204,"eighty":32.395653,"marketCap":12772900899},{"date":"2021-02-12","current":14.570982,"twenty":11.691781,"median":21.392654,"eighty":32.395653,"marketCap":12844320230},{"date":"2021-02-19","current":14.401345,"twenty":11.691781,"median":21.340925,"eighty":32.395653,"marketCap":12694786007},{"date":"2021-02-26","current":12.843857,"twenty":11.691781,"median":21.310804,"eighty":32.395653,"marketCap":12273589440},{"date":"2021-03-05","current":13.570911,"twenty":11.689982,"median":21.179254,"eighty":32.396584,"marketCap":12968362270},{"date":"2021-03-12","current":13.764364,"twenty":11.689982,"median":21.102575,"eighty":32.396584,"marketCap":13153226391},{"date":"2021-03-19","current":14.325412,"twenty":11.689982,"median":21.066074,"eighty":32.396584,"marketCap":13689363336},{"date":"2021-03-26","current":14.564565,"twenty":11.691781,"median":21.037598,"eighty":32.395653,"marketCap":13917898479},{"date":"2021-04-01","current":14.309544,"twenty":11.691781,"median":20.992027,"eighty":32.395653,"marketCap":13674199867},{"date":"2021-04-09","current":14.531696,"twenty":11.689982,"median":20.943767,"eighty":32.396584,"marketCap":13886488435},{"date":"2021-04-16","current":14.929529,"twenty":11.689982,"median":20.91821,"eighty":32.396584,"marketCap":14266658269},{"date":"2021-04-23","current":14.708511,"twenty":11.689982,"median":20.851476,"eighty":32.396584,"marketCap":14055452806},{"date":"2021-04-30","current":14.846789,"twenty":11.689982,"median":20.810507,"eighty":32.396584,"marketCap":14187591609},{"date":"2021-05-07","current":15.482643,"twenty":11.689982,"median":20.722864,"eighty":32.396584,"marketCap":14795213480},{"date":"2021-05-14","current":15.338697,"twenty":11.689982,"median":20.390645,"eighty":32.396584,"marketCap":14657659153},{"date":"2021-05-21","current":15.359099,"twenty":11.689982,"median":20.195319,"eighty":32.396584,"marketCap":14677155041},{"date":"2021-05-28","current":15.107478,"twenty":11.689982,"median":20.118648,"eighty":32.396584,"marketCap":14436705745},{"date":"2021-06-04","current":17.281722,"twenty":11.689982,"median":19.933851,"eighty":32.396584,"marketCap":15143973271},{"date":"2021-06-11","current":16.839235,"twenty":11.689982,"median":19.686009,"eighty":32.396584,"marketCap":14756221702},{"date":"2021-06-18","current":16.109988,"twenty":11.689982,"median":19.590711,"eighty":32.396584,"marketCap":14117182676},{"date":"2021-06-25","current":16.001187,"twenty":11.689982,"median":19.395757,"eighty":32.396584,"marketCap":14021840230},{"date":"2021-07-02","current":16.037249,"twenty":11.689982,"median":19.339449,"eighty":32.396584,"marketCap":14053441712},{"date":"2021-07-09","current":16.180693,"twenty":11.689982,"median":19.191115,"eighty":32.388039,"marketCap":14179141399},{"date":"2021-07-16","current":16.458924,"twenty":11.689982,"median":19.016057,"eighty":32.388039,"marketCap":14422955446},{"date":"2021-07-23","current":16.137413,"twenty":11.689982,"median":18.80065,"eighty":32.388039,"marketCap":14141214769},{"date":"2021-07-30","current":16.212844,"twenty":11.689982,"median":18.679183,"eighty":32.367834,"marketCap":14207315466},{"date":"2021-08-06","current":15.815901,"twenty":11.689982,"median":18.598538,"eighty":32.132729,"marketCap":13859474092},{"date":"2021-08-13","current":16.406988,"twenty":11.689982,"median":18.539894,"eighty":31.861771,"marketCap":14377443491},{"date":"2021-08-20","current":16.233866,"twenty":11.689982,"median":18.408581,"eighty":29.818444,"marketCap":14225736972},{"date":"2021-08-27","current":16.880815,"twenty":11.689982,"median":18.042796,"eighty":29.2037,"marketCap":13389862439},{"date":"2021-09-03","current":16.476451,"twenty":11.689982,"median":17.692709,"eighty":27.284582,"marketCap":13069121217},{"date":"2021-09-10","current":16.537926,"twenty":11.689982,"median":17.332544,"eighty":27.061315,"marketCap":13117882552},{"date":"2021-09-17","current":16.802948,"twenty":11.689982,"median":17.041939,"eighty":26.690607,"marketCap":13328098083},{"date":"2021-09-24","current":16.271537,"twenty":11.689982,"median":16.894476,"eighty":26.369616,"marketCap":12906583436},{"date":"2021-10-01","current":16.350771,"twenty":11.689982,"median":16.834049,"eighty":25.966989,"marketCap":12969431378},{"date":"2021-10-08","current":16.615793,"twenty":11.689982,"median":16.802948,"eighty":25.702761,"marketCap":13179646909},{"date":"2021-10-15","current":16.677267,"twenty":11.689982,"median":16.769307,"eighty":25.569077,"marketCap":13228408243},{"date":"2021-10-22","current":16.798849,"twenty":11.689982,"median":16.745987,"eighty":25.453152,"marketCap":13324847327},{"date":"2021-10-29","current":16.783822,"twenty":11.689982,"median":16.745987,"eighty":25.364899,"marketCap":13312927890},{"date":"2021-11-05","current":17.182722,"twenty":11.689982,"median":16.745987,"eighty":25.292978,"marketCap":13629334771},{"date":"2021-11-12","current":17.363046,"twenty":11.689982,"median":16.745987,"eighty":25.190819,"marketCap":13772368019},{"date":"2021-11-19","current":16.981906,"twenty":11.689982,"median":16.745987,"eighty":25.128573,"marketCap":13470047745},{"date":"2021-11-26","current":18.467157,"twenty":11.689982,"median":16.745987,"eighty":24.99733,"marketCap":14190163135},{"date":"2021-12-03","current":18.158313,"twenty":11.689982,"median":16.745987,"eighty":24.858993,"marketCap":13952847692},{"date":"2021-12-10","current":18.739334,"twenty":11.689982,"median":16.745987,"eighty":24.761069,"marketCap":14399304142},{"date":"2021-12-17","current":19.23715,"twenty":11.689982,"median":16.745987,"eighty":24.651044,"marketCap":14781826294},{"date":"2021-12-23","current":18.754847,"twenty":11.689982,"median":16.745987,"eighty":24.422884,"marketCap":14411224095},{"date":"2021-12-31","current":19.153946,"twenty":11.689982,"median":16.745987,"eighty":24.114092,"marketCap":14717891997},{"date":"2022-01-07","current":20.21586,"twenty":11.691781,"median":16.74756,"eighty":24.028028,"marketCap":15533867013},{"date":"2022-01-14","current":20.469704,"twenty":11.691781,"median":16.74756,"eighty":24.004675,"marketCap":15728920802},{"date":"2022-01-21","current":20.197527,"twenty":11.691781,"median":16.74756,"eighty":23.950486,"marketCap":15519779795},{"date":"2022-01-28","current":19.816761,"twenty":11.691781,"median":16.74756,"eighty":23.893712,"marketCap":15227199112},{"date":"2022-02-04","current":19.302022,"twenty":11.691781,"median":16.74756,"eighty":23.825426,"marketCap":14831673373},{"date":"2022-02-11","current":19.275227,"twenty":11.691781,"median":16.74756,"eighty":23.742656,"marketCap":14811084362},{"date":"2022-02-18","current":19.600993,"twenty":11.691781,"median":16.74756,"eighty":23.718561,"marketCap":15061403391},{"date":"2022-02-25","current":19.358431,"twenty":11.691781,"median":16.74756,"eighty":23.671115,"marketCap":14875018660},{"date":"2022-03-04","current":25.164003,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14509563949},{"date":"2022-03-11","current":24.234789,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13973779482},{"date":"2022-03-18","current":24.089952,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13890266519},{"date":"2022-03-25","current":25.147074,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14499802693},{"date":"2022-04-01","current":25.865615,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14914113758},{"date":"2022-04-08","current":26.108264,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15054025087},{"date":"2022-04-14","current":26.275673,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15150553057},{"date":"2022-04-22","current":26.755328,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15427121962},{"date":"2022-04-29","current":25.756517,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14851207890},{"date":"2022-05-06","current":26.491988,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15275280210},{"date":"2022-05-13","current":27.129646,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15642954166},{"date":"2022-05-20","current":23.570797,"twenty":11.691781,"median":16.74756,"eighty":23.622339,"marketCap":13590921352},{"date":"2022-05-27","current":23.615941,"twenty":11.691781,"median":16.74756,"eighty":23.578503,"marketCap":13616951366},{"date":"2022-06-03","current":23.093023,"twenty":11.691781,"median":16.74756,"eighty":23.564851,"marketCap":13315437031},{"date":"2022-06-10","current":22.047083,"twenty":11.691781,"median":16.74756,"eighty":23.455613,"marketCap":13927142373},{"date":"2022-06-17","current":20.597263,"twenty":11.691781,"median":16.74756,"eighty":23.381754,"marketCap":13011290771},{"date":"2022-06-24","current":21.740112,"twenty":11.689982,"median":16.745987,"eighty":23.307067,"marketCap":13733228677},{"date":"2022-07-01","current":22.129774,"twenty":11.689982,"median":16.745987,"eighty":23.158521,"marketCap":13979378260},{"date":"2022-07-08","current":22.257975,"twenty":11.689982,"median":16.745987,"eighty":23.091882,"marketCap":14060362538},{"date":"2022-07-15","current":22.230985,"twenty":11.689982,"median":16.745987,"eighty":23.032233,"marketCap":14043313217},{"date":"2022-07-22","current":21.961089,"twenty":11.689982,"median":16.745987,"eighty":22.942509,"marketCap":13872819999},{"date":"2022-07-29","current":22.320388,"twenty":11.689982,"median":16.745987,"eighty":22.790681,"marketCap":14099789095},{"date":"2022-08-05","current":22.448589,"twenty":11.689982,"median":16.745987,"eighty":22.639736,"marketCap":14180773373},{"date":"2022-08-12","current":22.568355,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14256429739},{"date":"2022-08-19","current":23.577091,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14893648139},{"date":"2022-08-26","current":25.676403,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":15087454478},{"date":"2022-09-02","current":25.388067,"twenty":11.689982,"median":16.760599,"eighty":22.630337,"marketCap":14918028300},{"date":"2022-09-09","current":25.286515,"twenty":11.689982,"median":16.770019,"eighty":22.649092,"marketCap":14858356186},{"date":"2022-09-16","current":25.184963,"twenty":11.689982,"median":16.770019,"eighty":22.846096,"marketCap":14798684073},{"date":"2022-09-23","current":25.50594,"twenty":11.689982,"median":16.783822,"eighty":22.942509,"marketCap":14987290574},{"date":"2022-09-30","current":24.918388,"twenty":11.689982,"median":16.805863,"eighty":23.032233,"marketCap":14642044776},{"date":"2022-10-07","current":24.95103,"twenty":11.689982,"median":16.839235,"eighty":23.091882,"marketCap":14661225098},{"date":"2022-10-14","current":25.574851,"twenty":11.689982,"median":16.917103,"eighty":23.173979,"marketCap":15027782365},{"date":"2022-10-21","current":25.897642,"twenty":11.689982,"median":17.035184,"eighty":23.290217,"marketCap":15217454439},{"date":"2022-10-28","current":27.333881,"twenty":11.689982,"median":17.126712,"eighty":23.363381,"marketCap":16061388611},{"date":"2022-11-04","current":27.089068,"twenty":11.689982,"median":17.281722,"eighty":23.439206,"marketCap":15917536196},{"date":"2022-11-11","current":25.861373,"twenty":11.689982,"median":17.483913,"eighty":23.531241,"marketCap":15196142970},{"date":"2022-11-18","current":26.501515,"twenty":11.689982,"median":17.611675,"eighty":23.575337,"marketCap":15572290398},{"date":"2022-11-25","current":28.165212,"twenty":11.689982,"median":17.779053,"eighty":23.59725,"marketCap":16130216803},{"date":"2022-12-02","current":28.759202,"twenty":11.689982,"median":17.835367,"eighty":23.672445,"marketCap":16470395248},{"date":"2022-12-09","current":28.802029,"twenty":11.689982,"median":17.835367,"eighty":23.722109,"marketCap":16494922221},{"date":"2022-12-16","current":28.923062,"twenty":11.689982,"median":17.835367,"eighty":23.755402,"marketCap":16564237578},{"date":"2022-12-23","current":29.68836,"twenty":11.689982,"median":17.835367,"eighty":23.809906,"marketCap":17002523913},{"date":"2022-12-30","current":29.50588,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16898017683},{"date":"2023-01-06","current":30.274903,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":17338436798},{"date":"2023-01-13","current":28.755478,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16468262468},{"date":"2023-01-20","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15881747908},{"date":"2023-01-27","current":27.934319,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15997984430},{"date":"2023-02-03","current":27.925009,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15992652479},{"date":"2023-02-10","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.895929,"marketCap":15881747908},{"date":"2023-02-17","current":27.919423,"twenty":11.709229,"median":17.846649,"eighty":23.902581,"marketCap":15989453309},{"date":"2023-02-24","current":27.669909,"twenty":12.847985,"median":18.244338,"eighty":23.948697,"marketCap":15846557034},{"date":"2023-03-03","current":22.601156,"twenty":13.473665,"median":18.467157,"eighty":23.974415,"marketCap":16080722824},{"date":"2023-03-10","current":22.163521,"twenty":13.82084,"median":18.595972,"eighty":23.974415,"marketCap":15769345432},{"date":"2023-03-17","current":22.763022,"twenty":14.059962,"median":18.706317,"eighty":23.974415,"marketCap":16195889804},{"date":"2023-03-24","current":23.18417,"twenty":14.315253,"median":18.80065,"eighty":23.974415,"marketCap":16495537226},{"date":"2023-03-31","current":23.585835,"twenty":14.333274,"median":18.854974,"eighty":23.969538,"marketCap":16781321955},{"date":"2023-04-05","current":23.341539,"twenty":14.355569,"median":18.882201,"eighty":23.979293,"marketCap":16607505123},{"date":"2023-04-12","current":23.32805,"twenty":14.426921,"median":19.00305,"eighty":23.992152,"marketCap":16597907875},{"date":"2023-04-20","current":22.806485,"twenty":14.46287,"median":19.0651,"eighty":24.001464,"marketCap":16226814271},{"date":"2023-04-28","current":23.056777,"twenty":14.490892,"median":19.153946,"eighty":24.004568,"marketCap":16404896547},{"date":"2023-05-05","current":23.593329,"twenty":14.531696,"median":19.23715,"eighty":24.004568,"marketCap":16786653760},{"date":"2023-05-12","current":23.588833,"twenty":14.570982,"median":19.29215,"eighty":24.004568,"marketCap":16783454677},{"date":"2023-05-19","current":22.763022,"twenty":14.629171,"median":19.339449,"eighty":24.004568,"marketCap":16195889804},{"date":"2023-05-26","current":22.049616,"twenty":14.667204,"median":19.373944,"eighty":24.004568,"marketCap":15688302002},{"date":"2023-06-02","current":21.716894,"twenty":14.700108,"median":19.485206,"eighty":24.004568,"marketCap":15451569875},{"date":"2023-06-09","current":-176.375864,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16103116403},{"date":"2023-06-16","current":-178.559977,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16302525897},{"date":"2023-06-23","current":-169.913758,"twenty":14.708511,"median":19.519904,"eighty":24.005011,"marketCap":15513126108},{"date":"2023-06-30","current":-163.697518,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":14945583381},{"date":"2023-07-07","current":-166.079671,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15163073937},{"date":"2023-07-14","current":-165.084311,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15072197601},{"date":"2023-07-21","current":-170.53083,"twenty":14.716943,"median":19.536827,"eighty":24.005898,"marketCap":15569464740},{"date":"2023-07-28","current":-168.182228,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15355037431},{"date":"2023-08-04","current":-167.813162,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15321341712},{"date":"2023-08-11","current":-164.75998,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15042586211},{"date":"2023-08-18","current":-157.557603,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14385009132},{"date":"2023-08-25","current":-157.378662,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14368671814},{"date":"2023-09-01","current":-845.940003,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14803950053},{"date":"2023-09-08","current":-819.035668,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14333124184},{"date":"2023-09-15","current":-743.711033,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13014943069},{"date":"2023-09-22","current":-751.123629,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13144663503},{"date":"2023-09-29","current":-727.309934,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":12727923841},{"date":"2023-10-06","current":-680.207846,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11903637303},{"date":"2023-10-13","current":-650.966029,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11391905513},{"date":"2023-10-20","current":-664.332049,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11625810862},{"date":"2023-10-27","current":-659.721064,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11545118624},{"date":"2023-11-03","current":-665.791222,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11651346381},{"date":"2023-11-10","current":-636.957973,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11146764535},{"date":"2023-11-17","current":-649.44849,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11365348573},{"date":"2023-11-22","current":-654.818245,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11459319282},{"date":"2023-12-01","current":-640.459987,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":11208049780},{"date":"2023-12-08","current":-937.939372,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":12849769396},{"date":"2023-12-15","current":-971.254582,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13306187770},{"date":"2023-12-22","current":-958.083452,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13125743297},{"date":"2023-12-29","current":-974.508626,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":13350768170},{"date":"2024-01-05","current":-996.667114,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13654339461},{"date":"2024-01-12","current":-985.355438,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13499369501},{"date":"2024-01-19","current":-1001.780611,"twenty":14.79204,"median":19.600993,"eighty":24.010776,"marketCap":13724394374},{"date":"2024-01-26","current":-1019.212988,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13963217942},{"date":"2024-02-02","current":-1036.180502,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":14195672881},{"date":"2024-02-09","current":-1015.649036,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13914391790},{"date":"2024-02-16","current":-963.894245,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13205351153},{"date":"2024-02-23","current":-962.964518,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13192613896},{"date":"2024-03-01","current":-125.335126,"twenty":14.729076,"median":19.595352,"eighty":24.008559,"marketCap":12759115843},{"date":"2024-03-08","current":-122.592084,"twenty":14.701789,"median":19.595352,"eighty":24.008559,"marketCap":12479874147},{"date":"2024-03-15","current":-126.951748,"twenty":14.661118,"median":19.595352,"eighty":24.008559,"marketCap":12923687946},{"date":"2024-03-22","current":-129.267168,"twenty":14.617053,"median":19.570673,"eighty":24.008559,"marketCap":13159397667},{"date":"2024-03-28","current":-131.123675,"twenty":14.571488,"median":19.496561,"eighty":24.008559,"marketCap":13348390146},{"date":"2024-04-05","current":-123.895811,"twenty":14.531696,"median":19.358431,"eighty":24.009002,"marketCap":12612593584},{"date":"2024-04-12","current":-116.855684,"twenty":14.490892,"median":19.29215,"eighty":24.009002,"marketCap":11895908622},{"date":"2024-04-19","current":-115.875281,"twenty":14.465908,"median":19.23715,"eighty":24.009002,"marketCap":11796103605},{"date":"2024-04-26","current":-120.130647,"twenty":14.443121,"median":19.113048,"eighty":24.008559,"marketCap":12229299849},{"date":"2024-05-03","current":-117.700499,"twenty":14.366911,"median":19.030002,"eighty":24.008559,"marketCap":11981910817},{"date":"2024-05-10","current":-118.284569,"twenty":14.33248,"median":18.882201,"eighty":24.008559,"marketCap":12041369125},{"date":"2024-05-17","current":-120.652138,"twenty":14.146891,"median":18.809778,"eighty":24.008559,"marketCap":12282387624},{"date":"2024-05-24","current":-115.145194,"twenty":13.960901,"median":18.698437,"eighty":24.008559,"marketCap":11721780720},{"date":"2024-05-31","current":-116.438491,"twenty":13.76948,"median":18.440362,"eighty":24.008559,"marketCap":11853438402},{"date":"2024-06-07","current":16.408689,"twenty":13.585819,"median":18.139941,"eighty":24.006342,"marketCap":12208064739},{"date":"2024-06-14","current":15.923478,"twenty":13.585819,"median":17.588452,"eighty":23.935059,"marketCap":11847067869},{"date":"2024-06-21","current":15.515369,"twenty":13.570911,"median":17.419056,"eighty":23.873759,"marketCap":11543434545},{"date":"2024-06-28","current":15.5988,"twenty":13.570911,"median":17.192284,"eighty":23.802811,"marketCap":11605507531},{"date":"2024-07-05","current":15.720398,"twenty":13.570911,"median":17.072839,"eighty":23.762903,"marketCap":11695975996},{"date":"2024-07-12","current":16.18819,"twenty":13.570911,"median":16.981906,"eighty":23.72743,"marketCap":12044013502},{"date":"2024-07-19","current":16.87915,"twenty":13.570911,"median":16.89994,"eighty":23.705259,"marketCap":12558087249},{"date":"2024-07-26","current":16.907761,"twenty":13.570911,"median":16.87915,"eighty":23.654265,"marketCap":12579373946},{"date":"2024-08-02","current":17.510025,"twenty":13.570911,"median":16.873427,"eighty":23.611314,"marketCap":13027458931},{"date":"2024-08-09","current":16.946386,"twenty":13.570911,"median":16.873427,"eighty":23.582083,"marketCap":12608110988},{"date":"2024-08-16","current":16.996455,"twenty":13.570911,"median":16.839235,"eighty":23.569349,"marketCap":12645362709},{"date":"2024-08-23","current":17.458525,"twenty":13.570911,"median":16.839235,"eighty":23.54387,"marketCap":12989142875},{"date":"2024-08-30","current":16.370627,"twenty":13.570911,"median":16.822073,"eighty":23.511303,"marketCap":12202665538},{"date":"2024-09-06","current":17.168603,"twenty":13.570911,"median":16.822073,"eighty":23.4902,"marketCap":12797476319},{"date":"2024-09-13","current":17.235695,"twenty":13.570911,"median":16.821931,"eighty":23.452509,"marketCap":12847487244},{"date":"2024-09-20","current":16.950194,"twenty":13.570911,"median":16.821931,"eighty":23.408167,"marketCap":12634674800},{"date":"2024-09-27","current":17.294223,"twenty":13.570911,"median":16.809052,"eighty":23.308397,"marketCap":12891113795},{"date":"2024-10-04","current":16.757481,"twenty":13.570911,"median":16.802948,"eighty":23.199236,"marketCap":12491026400},{"date":"2024-10-11","current":16.676113,"twenty":13.570911,"median":16.780212,"eighty":23.1532,"marketCap":12430374854},{"date":"2024-10-18","current":17.377018,"twenty":13.570911,"median":16.780212,"eighty":23.097243,"marketCap":12952829404},{"date":"2024-10-25","current":16.56905,"twenty":13.570911,"median":16.770019,"eighty":23.056777,"marketCap":12350570187},{"date":"2024-11-01","current":16.119386,"twenty":13.570911,"median":16.757481,"eighty":22.870932,"marketCap":12015390588},{"date":"2024-11-08","current":16.480545,"twenty":13.570911,"median":16.707518,"eighty":22.763022,"marketCap":12284598329},{"date":"2024-11-15","current":15.262883,"twenty":13.570911,"median":16.688196,"eighty":22.667101,"marketCap":11376953256},{"date":"2024-11-22","current":16.173632,"twenty":13.570911,"median":16.670403,"eighty":22.617273,"marketCap":12055824952},{"date":"2024-11-29","current":23.830298,"twenty":13.570911,"median":16.666338,"eighty":22.642576,"marketCap":12534736870},{"date":"2024-12-06","current":23.561224,"twenty":13.570911,"median":16.666338,"eighty":22.731548,"marketCap":12393203633},{"date":"2024-12-13","current":22.96845,"twenty":13.570911,"median":16.666338,"eighty":22.806485,"marketCap":12081404847},{"date":"2024-12-20","current":22.232036,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11694050723},{"date":"2024-12-27","current":22.379723,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11771734380},{"date":"2025-01-03","current":22.563827,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11868572911},{"date":"2025-01-10","current":20.413253,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10737371171},{"date":"2025-01-17","current":20.66412,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10869326971},{"date":"2025-01-24","current":20.981749,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11036400041},{"date":"2025-01-31","current":21.6251,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11374802819},{"date":"2025-02-07","current":20.894755,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10990641175},{"date":"2025-02-14","current":20.641865,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10857621215},{"date":"2025-02-21","current":22.256313,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11706820639},{"date":"2025-02-28","current":-45.820916,"twenty":13.167705,"median":16.661876,"eighty":22.844554,"marketCap":11762229119},{"date":"2025-03-07","current":-48.660627,"twenty":-45.28448,"median":16.639016,"eighty":22.851148,"marketCap":12491182972},{"date":"2025-03-14","current":-46.247909,"twenty":-46.230498,"median":16.614731,"eighty":22.851148,"marketCap":11871838238},{"date":"2025-03-21","current":-45.476834,"twenty":-46.281073,"median":16.579663,"eighty":22.851148,"marketCap":11673903323},{"date":"2025-03-28","current":-48.221197,"twenty":-46.827459,"median":16.540139,"eighty":22.851148,"marketCap":12378381354},{"date":"2025-04-04","current":-47.740312,"twenty":-48.452519,"median":16.520754,"eighty":22.851148,"marketCap":12254938074},{"date":"2025-04-11","current":-48.063666,"twenty":-48.421842,"median":16.499413,"eighty":22.844554,"marketCap":12337943038},{"date":"2025-04-17","current":-48.270944,"twenty":-48.567766,"median":16.473719,"eighty":22.844554,"marketCap":12391151349},{"date":"2025-04-25","current":-47.769331,"twenty":-48.773386,"median":16.453423,"eighty":22.851148,"marketCap":12262387237},{"date":"2025-05-02","current":-47.574489,"twenty":-48.773386,"median":16.406988,"eighty":22.851148,"marketCap":12212371425},{"date":"2025-05-09","current":-46.239618,"twenty":-48.773386,"median":16.377765,"eighty":22.851148,"marketCap":11869709906},{"date":"2025-05-16","current":-47.048003,"twenty":-48.773386,"median":16.34394,"eighty":22.851148,"marketCap":12077222317},{"date":"2025-05-23","current":-46.426168,"twenty":-48.773386,"median":16.271537,"eighty":22.851148,"marketCap":11917597385},{"date":"2025-05-30","current":-46.625155,"twenty":-48.773386,"median":16.257854,"eighty":22.851148,"marketCap":11968677363},{"date":"2025-06-06","current":-46.03234,"twenty":-48.773386,"median":16.24444,"eighty":22.851148,"marketCap":11816501595},{"date":"2025-06-13","current":-8.418741,"twenty":-48.773386,"median":16.243579,"eighty":22.851148,"marketCap":10361786386}],"updateTime":1750017188162}}}