US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SiTime Corp

204.43

-0.2000-0.10%

Post-market: 204.430.00000.00%16:37 EDT

Volume:384.96K

Turnover:79.49M

Market Cap:4.85B

PE:-53.71

High:209.31

Open:205.69

Low:203.86

Close:204.63

Loading ...

Overview Company News Filings

SiTime Is Maintained at Underweight by Barclays

Stock Track | SiTime Corp Soars 11.26% as Stifel Boosts Price Target to $210

Stock Track | SiTime Corp Surges 5.88% Pre-market as Stifel Raises Price Target to $210

Stock Track | SiTime Corp Soars 5.88% Pre-Market Following Stifel's Target Price Hike

SiTime Corp reports results for the quarter ended March 31 - Earnings Summary

SiTime Q1 Adj. EPS $0.26 Beats $0.12 Estimate, Sales $60.31M Beat $54.01M Estimate

BRIEF-SiTime Q1 EPS USD -1.01 Vs. IBES Estimate USD 0.12

SiTime Q1 Gross Profit USD 30.336 Million

THOMSON REUTERS

Press Release: SiTime Reports First Quarter 2025 Financial Results

SiTime Corp expected to post earnings of 12 cents a share - Earnings Preview

SiTime Is Maintained at Underweight by Barclays

Flex (FLEX) Soars 13.6%: Is Further Upside Left in the Stock?

SiTime Corporation to Announce First Quarter 2025 Financial Results on May 7, 2025

Is the Options Market Predicting a Spike in SiTime (SITM) Stock?

SiTime Corporation’s Strategic Role in Apple’s iPhone Supply Chain Boosts Buy Rating

SiTime strength tied to apparent content in iPhone 16e, says Wolfe Research

SiTime to Present at the Morgan Stanley Technology, Media & Telecom Conference on March 4

An Expert Method to Overcome a Turbulent Stock Market

Is SiTime Corporation (SITM) One of the Best Mid-Cap Growth Stocks to Buy According to Analysts?

SiTime Corporation (NASDAQ:SITM) Released Earnings Last Week And Analysts Lifted Their Price Target To US$240

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SITM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SITM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITM\",,,,,undefined,":{"symbol":"SITM","market":"US","secType":"STK","nameCN":"SiTime Corp","latestPrice":204.43,"timestamp":1747166400000,"preClose":204.63,"halted":0,"volume":384958,"hourTrading":{"tag":"盘后","latestPrice":204.43,"preClose":204.43,"latestTime":"16:37 EDT","volume":3866,"amount":790324.45,"timestamp":1747168624901},"delay":0,"floatShares":19462049,"shares":23721597,"eps":-3.806063,"marketStatus":"Not Yet Opened","change":-0.2,"latestTime":"05-13 16:00:00 EDT","open":205.69,"high":209.31,"low":203.86,"amount":79492441.1512,"amplitude":0.026633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.806063,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"listingDate":1574312400000,"exchange":"NASDAQ","adjPreClose":204.63,"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":204.63,"latestTime":"08:20 EDT","volume":22,"amount":4533.04962,"timestamp":1747138842712},"postHourTrading":{"tag":"盘后","latestPrice":204.43,"preClose":204.43,"latestTime":"16:37 EDT","volume":3866,"amount":790324.45,"timestamp":1747168624901},"volumeRatio":1.082098,"impliedVol":0.5354,"impliedVolPercentile":0.245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITM\",,,,,undefined,":{"symbol":"SITM","floatShares":19462049,"roa":"-6.94%","roe":"-12.78%","lyrEps":-4.048836,"volumeRatio":1.082098,"shares":23721597,"dividePrice":0,"high":209.31,"amplitude":0.026633,"preClose":204.63,"low":203.86,"week52Low":105.4,"pbRate":"7.00","psRate":"21.09","week52High":268.18,"institutionHeld":0,"latestPrice":204.43,"eps":-3.806063,"divideRate":0,"volume":384958,"delay":0,"ttmEps":-3.806063,"open":205.69,"prevYearClose":214.53,"prevWeekClose":190.01,"prevMonthClose":146.86,"prevQuarterClose":152.87,"fiveDayClose":165.27,"twentyDayClose":137.24,"sixtyDayClose":177.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SITM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534152579","title":"SiTime Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2534152579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534152579?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:40","pubTimestamp":1746726000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SITM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 13:40 ET (17:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM"],"gpt_icon":0},{"id":"1125660425","title":"Stock Track | SiTime Corp Soars 11.26% as Stifel Boosts Price Target to $210","url":"https://stock-news.laohu8.com/highlight/detail?id=1125660425","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125660425?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:57","pubTimestamp":1746712644,"startTime":"0","endTime":"0","summary":"Shares of SiTime Corp  experienced a significant surge, soaring 11.26% during Thursday's trading session. The remarkable upward movement came on the heels of a notable price target upgrade from Stifel, a respected financial services firm.Stifel raised its target price for SiTime Corp from $180 to $210, representing a substantial increase that signals strong confidence in the company's future prospects. This upgrade caught the attention of investors, initially driving the stock up 5.88% in pre-ma","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SITM"],"gpt_icon":0},{"id":"1171706848","title":"Stock Track | SiTime Corp Surges 5.88% Pre-market as Stifel Raises Price Target to $210","url":"https://stock-news.laohu8.com/highlight/detail?id=1171706848","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171706848?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:18","pubTimestamp":1746706723,"startTime":"0","endTime":"0","summary":"Shares of SiTime Corp  soared 5.88% in pre-market trading on Thursday, following a significant price target upgrade from Stifel. The investment bank raised its target price for SiTime from $180 to $210, signaling strong confidence in the company's future prospects.This substantial increase in the price target has caught the attention of investors, driving up demand for SiTime's stock before the market opens. Analyst upgrades and raised price targets often serve as positive catalysts for stock pr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SITM"],"gpt_icon":0},{"id":"1172843936","title":"Stock Track | SiTime Corp Soars 5.88% Pre-Market Following Stifel's Target Price Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1172843936","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172843936?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:18","pubTimestamp":1746706721,"startTime":"0","endTime":"0","summary":"Shares of SiTime Corp  jumped 5.88% in pre-market trading on Thursday, following a significant target price upgrade from Stifel. The surge in stock price reflects investors' positive reaction to the improved outlook for the company.Stifel, a well-respected financial services firm, raised its target price for SiTime Corp from $180 to $210. This substantial increase in the price target suggests that Stifel's analysts have become more optimistic about SiTime's future prospects and potential for gro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SiTime Corp Soars 5.88% Pre-Market Following Stifel's Target Price Hike","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SITM"],"gpt_icon":0},{"id":"2533499888","title":"SiTime Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533499888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533499888?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:44","pubTimestamp":1746654258,"startTime":"0","endTime":"0","summary":"SiTime Corp reports results for the quarter ended March 31 - Earnings SummarySiTime Corp SITM.OQ reported quarterly adjusted earnings of 26 cents per share for the quarter ended March 31, higher than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM"],"gpt_icon":0},{"id":"2533996155","title":"SiTime Q1 Adj. EPS $0.26 Beats $0.12 Estimate, Sales $60.31M Beat $54.01M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996155","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996155?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:27","pubTimestamp":1746649636,"startTime":"0","endTime":"0","summary":"SiTime (NASDAQ:SITM) reported quarterly earnings of $0.26 per share which beat the analyst consensus estimate of $0.12 by 116.67 percent. This is a 425 percent increase over losses of $(0.08) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267420/sitime-q1-adj-eps-0-26-beats-0-12-estimate-sales-60-31m-beat-54-01m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM"],"gpt_icon":0},{"id":"2533969593","title":"BRIEF-SiTime Q1 EPS USD -1.01 Vs. IBES Estimate USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969593?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:11","pubTimestamp":1746648698,"startTime":"0","endTime":"0","summary":"May 07  - SiTime Q1 revenue USD 60.314 million vs. IBES estimate USD 54 million.Q1 net income USD -23.877 million vs. IBES estimate USD 2.56 million. Q1 operating income USD -28.108 million vs. IBES estimate USD -1.71 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB3DF0A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM"],"gpt_icon":0},{"id":"2533966085","title":"SiTime Q1 Gross Profit USD 30.336 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966085?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:10","pubTimestamp":1746648653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB3DF0A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","SITM","BK4141"],"gpt_icon":0},{"id":"2533660949","title":"Press Release: SiTime Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660949?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:10","pubTimestamp":1746648600,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., May 07, 2025  -- SiTime Corporation, , the Precision Timing company, today announced financial results for the first quarter ended March 31, 2025.In the first quarter of 2025, GAAP gross profit was $30.3 million, or 50.3% of revenue, GAAP operating expenses were $58.4 million, GAAP loss from operations was $28.1 million, and GAAP net loss was $23.9 million, or $1.01 per diluted share.SiTime believes that the presentation of non-GAAP financial measures provides important supplemental information to management and investors regarding financial and business trends relating to SiTime's financial condition and results of operations. SiTime believes that these non-GAAP financial measures provide additional insight into SiTime's ongoing performance and core operational activities and has chosen to provide these measures for more consistent and meaningful comparison between periods. These measures should only be used to evaluate SiTime's results of operations in conjunctio","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2533567796","title":"SiTime Corp  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567796?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:09","pubTimestamp":1746486544,"startTime":"0","endTime":"0","summary":"SiTime Corp  expected to post earnings of12cents a share - Earnings Preview SiTime Corp SITM.OQ SITM.O is expected to show a rise in quarterly revenue when it reports  results on May 7 for the period ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD37J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM"],"gpt_icon":0},{"id":"2529057536","title":"SiTime Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529057536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529057536?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:02","pubTimestamp":1745337720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SITM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:02 ET (16:02 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM"],"gpt_icon":0},{"id":"2526593853","title":"Flex (FLEX) Soars 13.6%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593853","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593853?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:46","pubTimestamp":1744289160,"startTime":"0","endTime":"0","summary":"Flex FLEX shares soared 13.6% in the last trading session to close at $31.58. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 17.6% loss over the past four weeks.This electronics designer and manufacturer is expected to post quarterly earnings of $0.69 per share in its upcoming report, which represents a year-over-year change of +21.1%. Revenues are expected to be $6.23 billion, up 1% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.For Flex, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on FLEX go","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-flex-soars-13-6-124600635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0175139822.USD","LU0057025933.USD","LU1878469433.USD","LU0070302665.USD","BK4588","LU0320765489.SGD","LU0472753341.HKD","LU2098885051.SGD","FLEX","BK4145","LU0124676726.USD","LU0689626769.HKD","LU0289961442.SGD","BK4512","LU0511384066.AUD","LU0289739343.SGD","LU1303367103.USD","LU0963586101.USD","BK4585","LU0289960550.SGD","SITM","BK4141","LU0208291251.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2526498593","title":"SiTime Corporation to Announce First Quarter 2025 Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526498593","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526498593?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:10","pubTimestamp":1744229400,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., April 09, 2025  -- SiTime Corporation , the Precision Timing company, will announce its first quarter 2025 financial results on Wednesday, May 7, 2025, after market close.Rajesh Vashist, chief executive officer, and Beth Howe, chief financial officer, will broadcast a conference call at 2:00 p.m. Pacific Time to discuss the company’s results.Analysts and investors are invited to join the conference call using the following information:. Date: Wednesday, May 7, 2025Time: 2:00 p.m. Pacific Time Live webcast: Click Here Register for dial-in number: Click Here. Advanced registration is required for dial-in participants. Please complete the linked registration form above to receive a dial-in number and dedicated PIN for accessing the conference call. A live audio webcast of the conference call will also be available and archived for approximately 90 days in the Events section of SiTime’s Investor Relations website.SiTime Corporation is the Precision Timing company. Our ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sitime-corporation-announce-first-quarter-201000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU1878469433.USD","SITM"],"gpt_icon":0},{"id":"2522350454","title":"Is the Options Market Predicting a Spike in SiTime (SITM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350454?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:28","pubTimestamp":1743168480,"startTime":"0","endTime":"0","summary":"Investors in SiTime Corporation SITM need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $130.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for SiTime, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-sitime-132800987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU1878469433.USD","SITM"],"gpt_icon":0},{"id":"2517292382","title":"SiTime Corporation’s Strategic Role in Apple’s iPhone Supply Chain Boosts Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292382","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292382?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:45","pubTimestamp":1741200333,"startTime":"0","endTime":"0","summary":"Chris Caso, an analyst from Wolfe Research, maintained the Buy rating on SiTime Corporation (SITM – Research Report). The associated price target i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sitime-corporations-strategic-role-in-apples-iphone-supply-chain-boosts-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sitime-corporations-strategic-role-in-apples-iphone-supply-chain-boosts-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SITM"],"gpt_icon":0},{"id":"2517928996","title":"SiTime strength tied to apparent content in iPhone 16e, says Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928996","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928996?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:30","pubTimestamp":1741199457,"startTime":"0","endTime":"0","summary":"Wolfe Research believes SiTime (SITM) shares are moving higher today because Apple’s (AAPL) iPhone 16e was released to the public and some teardown...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sitime-strength-tied-to-apparent-content-in-iphone-16e-says-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sitime-strength-tied-to-apparent-content-in-iphone-16e-says-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434583.USD","LU1852331112.SGD","IE00B5949003.HKD","MACW.SI","LU2360106780.USD","LU0786609619.USD","IE0034235303.USD","LU1037948541.HKD","LU1699723380.USD","SG9999014559.SGD","IE00BJJMRX11.SGD","IE00B19Z8X17.USD","IE00BKVL7J92.USD","LU2505996509.AUD","IE00B3S45H60.SGD","LU0072462426.USD","LU0861579265.USD","SITM","LU2471134952.CNY","LU2237443549.SGD","LU0882574139.USD","LU1582986359.USD","LU0708995401.HKD","LU2097344357.USD","LU1496350171.SGD","IE0003U64NQ7.SGD","LU2125154935.USD","BK4501","LU0061475181.USD","LU0965509283.SGD","IE00B775SV38.USD","LU0354030511.USD","LU1935042991.SGD","LU0096362180.USD","BK4566","LU1116320737.USD","LU0823434740.USD","LU2237443978.SGD","IE00B1BXHZ80.USD","IE000KEQY171.SGD","IE0004445239.USD","LU0149725797.USD","AAPL","LU1046421795.USD","LU2420271590.USD","LU0553294199.USD","IE00BKDWB100.SGD","LU2360032135.SGD","LU2750360641.GBP","LU0256863811.USD"],"gpt_icon":0},{"id":"2516633280","title":"SiTime to Present at the Morgan Stanley Technology, Media & Telecom Conference on March 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633280","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633280?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., March 03, 2025  -- SiTime Corporation , the Precision Timing company, today announced that SiTime’s CEO, Rajesh Vashist, and CFO, Beth Howe, will present at the Morgan Stanley Technology, Media & Telecom Conference to be held at the Palace Hotel in San Francisco, CA. SiTime management is scheduled to host a fireside chat at 4:50 p.m. PST on Tuesday, March 4, 2025.A live and archived webcast of the Company’s fireside chat will be available in the Events section of SiTime’s Investor Relations website.SiTime Corporation is the Precision Timing company. Our semiconductor MEMS programmable solutions offer a rich feature set that enables customers to differentiate their products with higher performance, smaller size, lower power and better reliability. With more than 3 billion devices shipped, SiTime is changing the timing industry. For more information, visit www.sitime.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sitime-present-morgan-stanley-technology-130000909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","BK4581","LU1989772840.SGD","LU0158827781.USD","LU2089284900.SGD","LU2089283258.USD","LU0006306889.USD","LU1720051108.HKD","LU2023251221.USD","LU1878469433.USD","BK4516","BK4504","LU0320765646.SGD","BK4588","LU1548497426.USD","LU0795875086.SGD","LU0314104364.USD","LU2271345857.HKD","LU1363072403.SGD","LU1989772923.USD","LU0225283273.USD","LU1668664300.SGD","BK4534","LU2028103732.USD","LU0158827948.USD","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU1162221912.USD","BK4585","LU1074936037.SGD","LU1720051017.SGD","LU0971096721.USD","LU2357305700.SGD","LU2111349929.HKD","LU1732800096.USD","LU2347655156.SGD","SITM","BK4127","IE00BKVL7J92.USD","LU0795875169.SGD","LU0106261372.USD","BK4141","LU2133065610.SGD","LU0098860793.USD","LU0267386448.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2516289371","title":"An Expert Method to Overcome a Turbulent Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516289371","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516289371?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:20","pubTimestamp":1740759617,"startTime":"0","endTime":"0","summary":"With Auspex at our side, we take the guesswork out of investing, replacing stock market volatility with certainty and stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/02/how-to-find-success-despite-wild-stock-market-volatility/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["CLBT","ZETA","BK4139","SITM","BK4539","IE00BFMHRM44.USD","BK4023","BK4141","ANAB","LU1878469433.USD"],"gpt_icon":1},{"id":"2511257163","title":"Is SiTime Corporation (SITM) One of the Best Mid-Cap Growth Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257163","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511257163?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:19","pubTimestamp":1739474356,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Mid-Cap Growth Stocks to Buy According to Analysts. In this article, we are going to take a look at where SiTime Corporation  stands against other best mid-cap growth stocks to buy according to analysts.Investing in mid-cap growth stocks has long been a favoured strategy for investors looking to strike a balance between the stability of large-cap companies and the high-growth potential of smaller firms. Mid-cap companies, typically defined as those with market capitalizations between $2 billion and $10 billion, occupy that unique space in the market. They are less risky than small-caps, established enough to have proven business models and good access to capital markets, and to top it all, still have ample room for expansion. This combination allows them to swiftly adapt to market changes and capitalize on emerging opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sitime-corporation-sitm-one-best-191916136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","SMID",".IXIC","TQQQ","QID","NVIW.SI","MNQmain","QLD","SQQQ","TSYW.SI","USAW.SI","NQmain","BK4141","USJW.SI","LU1878469433.USD","MEMS","SITM","BK4011"],"gpt_icon":1},{"id":"2509030759","title":"SiTime Corporation (NASDAQ:SITM) Released Earnings Last Week And Analysts Lifted Their Price Target To US$240","url":"https://stock-news.laohu8.com/highlight/detail?id=2509030759","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509030759?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:03","pubTimestamp":1739019800,"startTime":"0","endTime":"0","summary":"There's been a notable change in appetite for SiTime Corporation  shares in the week since its yearly report, with the stock down 12% to US$180. Revenues were a bright spot, with US$203m in revenue arriving 2.0% ahead of expectations, although statutory earnings didn't fare nearly so well, recording a loss of US$4.05, some 5.7% below consensus predictions. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on SiTime after the latest results.NasdaqGM:SITM Earnings and Revenue Growth February 8th 2025. The most important thing to note is the forecast of increased losses next year, suggesting all may not be well at SiTime. Happily, they also upgraded their re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sitime-corporation-nasdaq-sitm-released-130320569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","SITM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SITM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SITM","fiscalQuarterEnding":"2025/03","expectedEps":-0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2025-02-05","symbol":"SITM","fiscalQuarterEnding":"2024/12","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-11-06","symbol":"SITM","fiscalQuarterEnding":"2024/09","expectedEps":-0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2024-08-07","symbol":"SITM","fiscalQuarterEnding":"2024/06","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-05-08","symbol":"SITM","fiscalQuarterEnding":"2024/03","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SITM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SITM\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SITM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SITM","date":"2025-05-12","current":-50.773207,"percent":0.399832,"low":-23568.925427,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"high":4700.993755,"avg":-950.117723,"sd":4322.72582,"marketCap":4507340645},"quantilePoints":[{"date":"2020-05-15","current":-42.776934,"twenty":-64.31802,"median":-51.790111,"eighty":-44.828443,"marketCap":377720324},{"date":"2020-05-22","current":-56.967687,"twenty":-64.130941,"median":-52.475872,"eighty":-44.889465,"marketCap":503024674},{"date":"2020-05-29","current":-50.844513,"twenty":-63.959095,"median":-52.622021,"eighty":-44.900475,"marketCap":448957052},{"date":"2020-06-05","current":-57.632878,"twenty":-63.251135,"median":-52.8742,"eighty":-44.979307,"marketCap":508898316},{"date":"2020-06-12","current":-65.02459,"twenty":-64.136286,"median":-53.58773,"eighty":-45.277305,"marketCap":574167129},{"date":"2020-06-19","current":-84.122721,"twenty":-64.955089,"median":-54.360032,"eighty":-45.326733,"marketCap":742803628},{"date":"2020-06-26","current":-83.467928,"twenty":-65.721236,"median":-54.69226,"eighty":-45.486235,"marketCap":737021805},{"date":"2020-07-02","current":-83.395173,"twenty":-66.546942,"median":-55.279123,"eighty":-45.589653,"marketCap":736379381},{"date":"2020-07-10","current":-85.214043,"twenty":-67.936677,"median":-56.234837,"eighty":-46.157904,"marketCap":752440000},{"date":"2020-07-17","current":-96.963941,"twenty":-68.791899,"median":-56.364458,"eighty":-46.502682,"marketCap":856191598},{"date":"2020-07-24","current":-93.308013,"twenty":-70.12184,"median":-56.685166,"eighty":-46.569831,"marketCap":823909754},{"date":"2020-07-31","current":-96.672922,"twenty":-71.317879,"median":-57.035911,"eighty":-46.743214,"marketCap":853621899},{"date":"2020-08-07","current":-109.628943,"twenty":-81.448983,"median":-57.632878,"eighty":-47.32206,"marketCap":984906425},{"date":"2020-08-14","current":-120.346233,"twenty":-83.540683,"median":-57.818905,"eighty":-47.458829,"marketCap":1081190556},{"date":"2020-08-21","current":-121.611468,"twenty":-84.97759,"median":-58.240782,"eighty":-47.686777,"marketCap":1092557433},{"date":"2020-08-28","current":-126.597985,"twenty":-85.25042,"median":-59.344372,"eighty":-47.692239,"marketCap":1137356299},{"date":"2020-09-04","current":-129.035424,"twenty":-86.778271,"median":-59.945699,"eighty":-47.791455,"marketCap":1159254253},{"date":"2020-09-11","current":-119.043785,"twenty":-88.491646,"median":-60.666702,"eighty":-47.890072,"marketCap":1069489360},{"date":"2020-09-18","current":-135.287177,"twenty":-94.559395,"median":-60.904052,"eighty":-47.932962,"marketCap":1215419996},{"date":"2020-09-25","current":-145.632338,"twenty":-97.97887,"median":-61.820319,"eighty":-47.955756,"marketCap":1308360928},{"date":"2020-10-02","current":-161.317539,"twenty":-100.599275,"median":-62.81871,"eighty":-48.141183,"marketCap":1449276766},{"date":"2020-10-09","current":-159.829026,"twenty":-110.451346,"median":-64.114905,"eighty":-48.188088,"marketCap":1435903970},{"date":"2020-10-16","current":-172.053435,"twenty":-118.314414,"median":-64.530403,"eighty":-48.388908,"marketCap":1545728057},{"date":"2020-10-23","current":-173.597766,"twenty":-121.804975,"median":-65.02459,"eighty":-48.493913,"marketCap":1559602333},{"date":"2020-10-30","current":-155.344882,"twenty":-123.393962,"median":-65.194516,"eighty":-48.543913,"marketCap":1395618422},{"date":"2020-11-06","current":-163.402231,"twenty":-124.525231,"median":-65.958977,"eighty":-49.008878,"marketCap":1753305939},{"date":"2020-11-13","current":-148.388171,"twenty":-125.689992,"median":-66.693933,"eighty":-49.159524,"marketCap":1592205074},{"date":"2020-11-20","current":-129.932402,"twenty":-128.678182,"median":-67.909952,"eighty":-49.332816,"marketCap":1394174674},{"date":"2020-11-27","current":-139.341845,"twenty":-129.847149,"median":-68.150483,"eighty":-49.455757,"marketCap":1495137992},{"date":"2020-12-04","current":-163.860073,"twenty":-134.66507,"median":-68.631242,"eighty":-49.578748,"marketCap":1758218583},{"date":"2020-12-11","current":-161.981342,"twenty":-137.125258,"median":-69.513492,"eighty":-49.802291,"marketCap":1738059800},{"date":"2020-12-18","current":-178.55838,"twenty":-139.379669,"median":-70.32542,"eighty":-50.413141,"marketCap":1915931417},{"date":"2020-12-24","current":-168.691095,"twenty":-141.259833,"median":-70.810738,"eighty":-50.768638,"marketCap":1810055454},{"date":"2020-12-31","current":-176.711224,"twenty":-143.821251,"median":-71.341909,"eighty":-50.816638,"marketCap":1896111437},{"date":"2021-01-08","current":-190.47806,"twenty":-145.85313,"median":-75.48309,"eighty":-50.926971,"marketCap":2043829580},{"date":"2021-01-15","current":-215.501493,"twenty":-149.906943,"median":-83.413362,"eighty":-51.272285,"marketCap":2312331021},{"date":"2021-01-22","current":-218.564298,"twenty":-155.344882,"median":-83.504306,"eighty":-51.334212,"marketCap":2345194919},{"date":"2021-01-29","current":-192.688331,"twenty":-157.261342,"median":-84.122721,"eighty":-51.402334,"marketCap":2067545795},{"date":"2021-02-05","current":-236.78619,"twenty":-159.829026,"median":-85.041251,"eighty":-51.446933,"marketCap":2219160174},{"date":"2021-02-12","current":-260.591336,"twenty":-161.981342,"median":-85.214043,"eighty":-51.710329,"marketCap":2442262002},{"date":"2021-02-19","current":-246.381874,"twenty":-163.822183,"median":-85.486873,"eighty":-51.774155,"marketCap":2309090919},{"date":"2021-02-26","current":-193.885679,"twenty":-165.157901,"median":-86.623667,"eighty":-52.328029,"marketCap":1817096585},{"date":"2021-03-05","current":-191.875779,"twenty":-168.20563,"median":-88.269744,"eighty":-52.48389,"marketCap":1798259804},{"date":"2021-03-12","current":-198.999979,"twenty":-169.493193,"median":-90.543331,"eighty":-52.701693,"marketCap":1865027800},{"date":"2021-03-19","current":-204.770978,"twenty":-170.850847,"median":-94.453901,"eighty":-52.823032,"marketCap":1919113606},{"date":"2021-03-26","current":-199.059679,"twenty":-171.599095,"median":-96.818432,"eighty":-52.867378,"marketCap":1865587308},{"date":"2021-04-01","current":-209.546977,"twenty":-172.970408,"median":-98.082545,"eighty":-53.153616,"marketCap":1963874273},{"date":"2021-04-09","current":-198.482579,"twenty":-174.125206,"median":-99.019264,"eighty":-53.476663,"marketCap":1860178727},{"date":"2021-04-16","current":-197.786079,"twenty":-177.450086,"median":-104.033331,"eighty":-53.591707,"marketCap":1853651130},{"date":"2021-04-23","current":-201.664801,"twenty":-183.747404,"median":-109.628943,"eighty":-53.734198,"marketCap":1890002516},{"date":"2021-04-30","current":-186.045428,"twenty":-187.42614,"median":-115.499264,"eighty":-54.143454,"marketCap":1743617751},{"date":"2021-05-07","current":-217.675351,"twenty":-190.859958,"median":-119.043785,"eighty":-54.45097,"marketCap":1707445454},{"date":"2021-05-14","current":-202.568014,"twenty":-192.2008,"median":-120.97885,"eighty":-54.562764,"marketCap":1588943502},{"date":"2021-05-21","current":-212.22326,"twenty":-193.561327,"median":-122.579002,"eighty":-54.711336,"marketCap":1664679249},{"date":"2021-05-28","current":-236.16923,"twenty":-195.839859,"median":-123.444199,"eighty":-54.96996,"marketCap":1852511437},{"date":"2021-06-04","current":-240.30033,"twenty":-196.504519,"median":-123.890753,"eighty":-55.2416,"marketCap":1884915786},{"date":"2021-06-11","current":-270.08268,"twenty":-198.363179,"median":-125.165292,"eighty":-55.616836,"marketCap":2118528538},{"date":"2021-06-18","current":-286.871278,"twenty":-199.163336,"median":-125.435084,"eighty":-55.999122,"marketCap":2250218306},{"date":"2021-06-25","current":-301.450219,"twenty":-199.997257,"median":-127.323635,"eighty":-56.253073,"marketCap":2364575516},{"date":"2021-07-02","current":-292.611586,"twenty":-201.546112,"median":-128.234439,"eighty":-56.292659,"marketCap":2295245280},{"date":"2021-07-09","current":-282.620088,"twenty":-203.222574,"median":-129.412869,"eighty":-56.332388,"marketCap":2216871970},{"date":"2021-07-16","current":-281.707403,"twenty":-204.153712,"median":-132.496216,"eighty":-56.440562,"marketCap":2209712870},{"date":"2021-07-23","current":-307.478743,"twenty":-206.406094,"median":-134.703632,"eighty":-56.561969,"marketCap":2411863258},{"date":"2021-07-30","current":-325.780477,"twenty":-208.862128,"median":-135.287177,"eighty":-56.727927,"marketCap":2555422062},{"date":"2021-08-06","current":-16401.894647,"twenty":-210.629123,"median":-138.078832,"eighty":-56.912715,"marketCap":3575613033},{"date":"2021-08-13","current":-17730.903647,"twenty":-212.157643,"median":-139.341845,"eighty":-56.994977,"marketCap":3865336995},{"date":"2021-08-20","current":-18044.794592,"twenty":-214.273214,"median":-139.709947,"eighty":-57.186041,"marketCap":3933765221},{"date":"2021-08-27","current":-17994.082404,"twenty":-215.62532,"median":-142.450643,"eighty":-57.537505,"marketCap":3922709964},{"date":"2021-09-03","current":-19639.60539,"twenty":-217.454385,"median":-144.888082,"eighty":-57.646451,"marketCap":4281433975},{"date":"2021-09-10","current":-19217.295294,"twenty":-220.392476,"median":-145.768562,"eighty":-57.700742,"marketCap":4189370374},{"date":"2021-09-17","current":-19643.977133,"twenty":-230.164724,"median":-147.140946,"eighty":-57.80344,"marketCap":4282387015},{"date":"2021-09-24","current":-20502.586894,"twenty":-235.592797,"median":-149.580139,"eighty":-57.834371,"marketCap":4469563943},{"date":"2021-10-01","current":-18234.52811,"twenty":-238.83523,"median":-152.293432,"eighty":-58.133268,"marketCap":3975127128},{"date":"2021-10-08","current":-18748.644752,"twenty":-246.381874,"median":-155.912377,"eighty":-58.240782,"marketCap":4087204556},{"date":"2021-10-15","current":-19450.74622,"twenty":-253.632353,"median":-157.261342,"eighty":-59.143929,"marketCap":4240262676},{"date":"2021-10-22","current":-19982.349817,"twenty":-263.621831,"median":-158.41494,"eighty":-59.19738,"marketCap":4356152260},{"date":"2021-10-29","current":-23160.604899,"twenty":-271.729063,"median":-160.554676,"eighty":-59.491363,"marketCap":5049011868},{"date":"2021-11-05","current":384.078173,"twenty":-275.006374,"median":-160.191851,"eighty":-59.143929,"marketCap":5534182393},{"date":"2021-11-12","current":358.230029,"twenty":-271.729063,"median":-157.521832,"eighty":-57.80344,"marketCap":5161736487},{"date":"2021-11-19","current":404.251026,"twenty":-270.08268,"median":-156.805485,"eighty":-57.104136,"marketCap":5824853036},{"date":"2021-11-26","current":423.072686,"twenty":-266.451154,"median":-155.912377,"eighty":-56.654367,"marketCap":6096054337},{"date":"2021-12-03","current":392.218658,"twenty":-265.504844,"median":-152.293432,"eighty":-56.271309,"marketCap":5651478642},{"date":"2021-12-10","current":404.265083,"twenty":-263.996512,"median":-149.580139,"eighty":-55.030733,"marketCap":5825055576},{"date":"2021-12-17","current":367.422983,"twenty":-261.197435,"median":-147.140946,"eighty":-54.251743,"marketCap":5294197765},{"date":"2021-12-23","current":399.120402,"twenty":-258.454838,"median":-145.817067,"eighty":-53.476663,"marketCap":5750925870},{"date":"2021-12-31","current":411.208996,"twenty":-256.835313,"median":-144.888082,"eighty":-52.648578,"marketCap":5925110425},{"date":"2022-01-07","current":341.362223,"twenty":-254.861486,"median":-142.450643,"eighty":-51.604971,"marketCap":4918688271},{"date":"2022-01-14","current":337.145271,"twenty":-253.299693,"median":-139.709947,"eighty":-51.091887,"marketCap":4857926217},{"date":"2022-01-21","current":274.818729,"twenty":-251.88259,"median":-139.389125,"eighty":-50.249069,"marketCap":3959863059},{"date":"2022-01-28","current":295.172548,"twenty":-249.283107,"median":-138.852427,"eighty":-49.250754,"marketCap":4253141239},{"date":"2022-02-04","current":121.133799,"twenty":-247.396773,"median":-136.146225,"eighty":-48.46646,"marketCap":3909835634},{"date":"2022-02-11","current":123.926202,"twenty":-244.322208,"median":-134.896442,"eighty":-47.946639,"marketCap":3999966014},{"date":"2022-02-18","current":117.306011,"twenty":-241.001345,"median":-132.607855,"eighty":-47.688962,"marketCap":3786286124},{"date":"2022-02-25","current":131.25709,"twenty":-240.583506,"median":-129.861357,"eighty":-46.858983,"marketCap":4236585105},{"date":"2022-03-04","current":114.049921,"twenty":-240.00731,"median":-128.588871,"eighty":-45.703303,"marketCap":3681189289},{"date":"2022-03-11","current":121.217962,"twenty":-238.479763,"median":-127.420263,"eighty":-44.979307,"marketCap":3912552151},{"date":"2022-03-18","current":154.083849,"twenty":-237.003555,"median":-125.462994,"eighty":-44.749443,"marketCap":4973364406},{"date":"2022-03-25","current":162.406777,"twenty":-236.662798,"median":-125.211808,"eighty":-44.268733,"marketCap":5242003552},{"date":"2022-04-01","current":154.232243,"twenty":-236.053943,"median":-124.048908,"eighty":-43.93037,"marketCap":4978154097},{"date":"2022-04-08","current":122.443819,"twenty":-235.563975,"median":-123.444199,"eighty":-43.060066,"marketCap":3952119157},{"date":"2022-04-14","current":119.192071,"twenty":-235.448689,"median":-122.699944,"eighty":-42.776934,"marketCap":3847162467},{"date":"2022-04-22","current":108.478638,"twenty":-234.364102,"median":-121.611468,"eighty":-40.347049,"marketCap":3501365004},{"date":"2022-04-29","current":109.893293,"twenty":-231.098675,"median":-119.63919,"eighty":-35.801144,"marketCap":3547025834},{"date":"2022-05-06","current":94.829197,"twenty":-230.164724,"median":-116.420281,"eighty":107.285634,"marketCap":3981119344},{"date":"2022-05-13","current":99.024336,"twenty":-229.540255,"median":-111.684951,"eighty":99.024336,"marketCap":4157239687},{"date":"2022-05-20","current":99.350124,"twenty":-228.771678,"median":-104.130287,"eighty":99.350124,"marketCap":4170916894},{"date":"2022-05-27","current":106.05132,"twenty":-224.133676,"median":-99.392132,"eighty":99.430318,"marketCap":4452246522},{"date":"2022-06-03","current":112.151063,"twenty":-221.140716,"median":-98.500885,"eighty":106.192662,"marketCap":4708325922},{"date":"2022-06-10","current":98.623367,"twenty":-220.06336,"median":-96.963941,"eighty":107.314318,"marketCap":4140406201},{"date":"2022-06-17","current":81.401743,"twenty":-218.847655,"median":-94.717637,"eighty":106.863549,"marketCap":3417407995},{"date":"2022-06-24","current":92.974715,"twenty":-218.03093,"median":-92.725975,"eighty":106.334003,"marketCap":3903264473},{"date":"2022-07-01","current":72.174442,"twenty":-217.012454,"median":-88.378876,"eighty":105.143125,"marketCap":3030027408},{"date":"2022-07-08","current":76.620187,"twenty":-216.494144,"median":-87.396687,"eighty":104.262998,"marketCap":3216668679},{"date":"2022-07-15","current":79.246534,"twenty":-216.091494,"median":-86.350836,"eighty":102.283213,"marketCap":3326928010},{"date":"2022-07-22","current":87.887419,"twenty":-215.658133,"median":-85.25042,"eighty":99.731045,"marketCap":3689689624},{"date":"2022-07-29","current":93.215296,"twenty":-215.594363,"median":-85.150383,"eighty":99.39824,"marketCap":3913364564},{"date":"2022-08-05","current":56.446405,"twenty":-215.237047,"median":-84.868458,"eighty":99.39824,"marketCap":2981386209},{"date":"2022-08-12","current":54.640894,"twenty":-214.833276,"median":-83.695287,"eighty":99.342104,"marketCap":2886022720},{"date":"2022-08-19","current":49.252571,"twenty":-214.658432,"median":-83.431551,"eighty":99.207779,"marketCap":2601422309},{"date":"2022-08-26","current":46.705511,"twenty":-214.134282,"median":-78.466037,"eighty":98.863948,"marketCap":2466891673},{"date":"2022-09-02","current":39.902603,"twenty":-213.641707,"median":-71.365938,"eighty":98.39281,"marketCap":2107575671},{"date":"2022-09-09","current":41.055228,"twenty":-213.392504,"median":-70.958779,"eighty":97.685099,"marketCap":2168455041},{"date":"2022-09-16","current":34.989839,"twenty":-212.724954,"median":-70.32542,"eighty":96.123325,"marketCap":1848093322},{"date":"2022-09-23","current":32.781312,"twenty":-212.157643,"median":-69.513492,"eighty":95.571992,"marketCap":1731443340},{"date":"2022-09-30","current":31.729441,"twenty":-211.871378,"median":-68.631242,"eighty":95.121904,"marketCap":1675885593},{"date":"2022-10-07","current":33.543012,"twenty":-211.573123,"median":-68.150483,"eighty":94.613676,"marketCap":1771674812},{"date":"2022-10-14","current":29.541064,"twenty":-210.736481,"median":-67.703939,"eighty":93.646338,"marketCap":1560299936},{"date":"2022-10-21","current":32.442779,"twenty":-210.629123,"median":-66.546942,"eighty":93.223315,"marketCap":1713562686},{"date":"2022-10-28","current":38.05276,"twenty":-210.558758,"median":-65.897942,"eighty":93.208279,"marketCap":2009870669},{"date":"2022-11-04","current":41.408412,"twenty":-210.25632,"median":-65.130481,"eighty":93.176201,"marketCap":1848512914},{"date":"2022-11-11","current":51.614034,"twenty":-209.427505,"median":-64.850838,"eighty":93.123073,"marketCap":2304102097},{"date":"2022-11-18","current":50.485412,"twenty":-208.862128,"median":-64.435613,"eighty":92.899533,"marketCap":2253719293},{"date":"2022-11-25","current":47.546193,"twenty":-208.512178,"median":-64.114905,"eighty":92.598806,"marketCap":2122509609},{"date":"2022-12-02","current":50.101201,"twenty":-207.457478,"median":-62.81871,"eighty":91.63648,"marketCap":2236567701},{"date":"2022-12-09","current":48.881329,"twenty":-206.581878,"median":-61.820319,"eighty":91.435996,"marketCap":2182111393},{"date":"2022-12-16","current":50.33653,"twenty":-206.50697,"median":-60.904052,"eighty":90.784421,"marketCap":2247073051},{"date":"2022-12-23","current":47.743102,"twenty":-206.002592,"median":-60.666702,"eighty":90.598973,"marketCap":2131299800},{"date":"2022-12-30","current":48.804486,"twenty":-205.574501,"median":-59.945699,"eighty":90.546847,"marketCap":2178681075},{"date":"2023-01-06","current":50.432583,"twenty":-205.049578,"median":-59.491363,"eighty":89.860187,"marketCap":2251360949},{"date":"2023-01-13","current":51.162585,"twenty":-204.436383,"median":-58.692356,"eighty":89.305848,"marketCap":2283948976},{"date":"2023-01-20","current":53.520685,"twenty":-204.094103,"median":-57.983819,"eighty":88.696374,"marketCap":2389216877},{"date":"2023-01-27","current":58.006356,"twenty":-203.827214,"median":-57.700742,"eighty":87.733046,"marketCap":2589461722},{"date":"2023-02-03","current":117.947625,"twenty":-203.681372,"median":-57.308899,"eighty":89.340932,"marketCap":2742754083},{"date":"2023-02-10","current":114.766829,"twenty":-203.531722,"median":-56.898972,"eighty":91.175366,"marketCap":2668787839},{"date":"2023-02-17","current":111.927161,"twenty":-203.10697,"median":-56.47454,"eighty":93.085984,"marketCap":2602754207},{"date":"2023-02-24","current":106.579735,"twenty":-202.721729,"median":-56.295717,"eighty":93.223315,"marketCap":2478405159},{"date":"2023-03-03","current":125.082509,"twenty":-202.387371,"median":-55.841978,"eighty":95.571992,"marketCap":2908668664},{"date":"2023-03-10","current":117.840546,"twenty":-201.605456,"median":-54.939574,"eighty":98.944142,"marketCap":2740264062},{"date":"2023-03-17","current":122.366773,"twenty":-201.204562,"median":-54.511595,"eighty":99.458385,"marketCap":2845516938},{"date":"2023-03-24","current":127.154308,"twenty":-200.546856,"median":-53.713102,"eighty":105.748588,"marketCap":2956846270},{"date":"2023-03-31","current":132.735099,"twenty":-200.449458,"median":-53.339894,"eighty":107.400371,"marketCap":3086621981},{"date":"2023-04-06","current":120.406963,"twenty":-200.118176,"median":-52.840088,"eighty":108.478638,"marketCap":2799943528},{"date":"2023-04-14","current":116.12338,"twenty":-199.815878,"median":-52.475872,"eighty":108.87314,"marketCap":2700333074},{"date":"2023-04-21","current":109.5136,"twenty":-199.792776,"median":-51.710329,"eighty":109.893293,"marketCap":2546629246},{"date":"2023-04-28","current":102.150389,"twenty":-199.541743,"median":-51.368273,"eighty":109.893293,"marketCap":2375405143},{"date":"2023-05-05","current":2972.640667,"twenty":-199.232441,"median":-50.844513,"eighty":110.882402,"marketCap":1854927776},{"date":"2023-05-12","current":2911.428894,"twenty":-199.094231,"median":-50.741284,"eighty":111.94674,"marketCap":1816731630},{"date":"2023-05-17","current":3007.116261,"twenty":-199.035799,"median":-49.772632,"eighty":112.641837,"marketCap":1876440547},{"date":"2023-05-26","current":3317.748417,"twenty":-198.968139,"median":-49.442105,"eighty":113.323652,"marketCap":2070275012},{"date":"2023-06-09","current":3855.286279,"twenty":-198.936299,"median":-49.373847,"eighty":113.605548,"marketCap":2405698638},{"date":"2023-06-16","current":4183.156232,"twenty":-198.840779,"median":-49.145772,"eighty":114.293981,"marketCap":2610289489},{"date":"2023-06-20","current":4147.27347,"twenty":-198.769139,"median":-49.122852,"eighty":114.444554,"marketCap":2587898645},{"date":"2023-06-29","current":4172.250686,"twenty":-198.697499,"median":-48.837917,"eighty":114.652976,"marketCap":2603484428},{"date":"2023-07-28","current":4259.14326,"twenty":-198.422879,"median":-48.473323,"eighty":115.206362,"marketCap":2657705394},{"date":"2023-08-04","current":-79.564301,"twenty":-198.104479,"median":-48.439007,"eighty":115.264692,"marketCap":3035935046},{"date":"2023-08-11","current":-80.995628,"twenty":-197.559219,"median":-48.837917,"eighty":115.226139,"marketCap":3090550164},{"date":"2023-08-18","current":-71.536922,"twenty":-196.631879,"median":-49.373847,"eighty":115.206362,"marketCap":2729634317},{"date":"2023-08-25","current":-72.980466,"twenty":-196.528399,"median":-49.772632,"eighty":115.099778,"marketCap":2784715628},{"date":"2023-09-01","current":-77.235428,"twenty":-196.389099,"median":-50.809669,"eighty":114.859498,"marketCap":2947072234},{"date":"2023-09-08","current":-68.492673,"twenty":-196.213979,"median":-51.256803,"eighty":114.766829,"marketCap":2613474940},{"date":"2023-09-15","current":-66.338999,"twenty":-196.054779,"median":-51.424633,"eighty":114.482197,"marketCap":2531297177},{"date":"2023-09-22","current":-62.020008,"twenty":-195.696579,"median":-51.790111,"eighty":114.293981,"marketCap":2366497449},{"date":"2023-09-29","current":-65.657972,"twenty":-195.298579,"median":-52.622021,"eighty":114.049921,"marketCap":2505311236},{"date":"2023-10-06","current":-65.378576,"twenty":-194.519699,"median":-52.8742,"eighty":113.749927,"marketCap":2494650337},{"date":"2023-10-13","current":-69.64518,"twenty":-194.266091,"median":-53.339894,"eighty":113.605548,"marketCap":2657451147},{"date":"2023-10-20","current":-65.087539,"twenty":-193.669445,"median":-53.713102,"eighty":113.258325,"marketCap":2483545234},{"date":"2023-10-27","current":-59.37157,"twenty":-193.45321,"median":-54.089309,"eighty":113.127671,"marketCap":2265441012},{"date":"2023-11-03","current":-38.762741,"twenty":-193.135437,"median":-54.360032,"eighty":113.039289,"marketCap":2405809513},{"date":"2023-11-10","current":-38.617132,"twenty":-192.855681,"median":-53.58773,"eighty":112.981921,"marketCap":2396772319},{"date":"2023-11-17","current":-41.537026,"twenty":-192.710434,"median":-52.8742,"eighty":112.314654,"marketCap":2577995523},{"date":"2023-11-24","current":-41.511699,"twenty":-192.2008,"median":-52.754807,"eighty":112.075458,"marketCap":2576423575},{"date":"2023-12-01","current":-40.017379,"twenty":-191.744439,"median":-52.12631,"eighty":111.966319,"marketCap":2483678614},{"date":"2023-12-08","current":-37.810272,"twenty":-191.522435,"median":-51.446933,"eighty":111.611826,"marketCap":2346694531},{"date":"2023-12-15","current":-45.81013,"twenty":-191.217785,"median":-51.334212,"eighty":111.255844,"marketCap":2843205690},{"date":"2023-12-22","current":-45.480873,"twenty":-190.728376,"median":-50.827091,"eighty":110.975285,"marketCap":2822770359},{"date":"2023-12-29","current":-45.650928,"twenty":-190.47806,"median":-50.741284,"eighty":110.882402,"marketCap":2833324871},{"date":"2024-01-05","current":-40.364727,"twenty":-190.086004,"median":-49.772632,"eighty":110.288937,"marketCap":2505236764},{"date":"2024-01-12","current":-42.144885,"twenty":-188.965821,"median":-49.373847,"eighty":109.864611,"marketCap":2615722287},{"date":"2024-01-19","current":-42.542888,"twenty":-187.74852,"median":-49.122852,"eighty":109.712734,"marketCap":2640424335},{"date":"2024-01-26","current":-43.827352,"twenty":-186.486999,"median":-48.473323,"eighty":109.394281,"marketCap":2720144579},{"date":"2024-02-02","current":-38.653314,"twenty":-185.671169,"median":-48.1864,"eighty":109.078437,"marketCap":2399017959},{"date":"2024-02-09","current":-42.105085,"twenty":-184.91078,"median":-47.926124,"eighty":108.861228,"marketCap":2613252082},{"date":"2024-02-16","current":-30.003221,"twenty":-184.035696,"median":-47.692239,"eighty":108.811937,"marketCap":2416309393},{"date":"2024-02-23","current":-27.725946,"twenty":-182.929594,"median":-47.458829,"eighty":108.755584,"marketCap":2232909036},{"date":"2024-03-01","current":-26.063516,"twenty":-181.88336,"median":-46.78503,"eighty":108.708015,"marketCap":2099025262},{"date":"2024-03-08","current":-27.117327,"twenty":-181.281343,"median":-46.569831,"eighty":108.627928,"marketCap":2183893959},{"date":"2024-03-15","current":-24.564512,"twenty":-179.851341,"median":-46.161309,"eighty":108.298003,"marketCap":1978302944},{"date":"2024-03-22","current":-26.987714,"twenty":-178.188949,"median":-45.81013,"eighty":107.555461,"marketCap":2173455563},{"date":"2024-03-28","current":-25.666223,"twenty":-176.711224,"median":-45.589653,"eighty":107.475453,"marketCap":2067029309},{"date":"2024-04-05","current":-24.584235,"twenty":-176.26917,"median":-45.470627,"eighty":107.429055,"marketCap":1979891396},{"date":"2024-04-12","current":-24.750478,"twenty":-175.774716,"median":-45.289108,"eighty":107.285634,"marketCap":1993279773},{"date":"2024-04-19","current":-21.14911,"twenty":-174.153624,"median":-45.144379,"eighty":106.758028,"marketCap":1703243583},{"date":"2024-04-26","current":-23.591467,"twenty":-174.106261,"median":-44.899142,"eighty":106.579735,"marketCap":1899938827},{"date":"2024-05-03","current":-25.636232,"twenty":-173.597766,"median":-44.82892,"eighty":106.05132,"marketCap":2064613915},{"date":"2024-05-10","current":-31.866692,"twenty":-173.553693,"median":-44.564114,"eighty":104.557592,"marketCap":2843847283},{"date":"2024-05-17","current":-31.58156,"twenty":-173.285303,"median":-44.436102,"eighty":104.537662,"marketCap":2929158127},{"date":"2024-05-24","current":-29.574268,"twenty":-172.760478,"median":-44.124373,"eighty":104.179992,"marketCap":2742983792},{"date":"2024-05-31","current":-31.130289,"twenty":-172.33412,"median":-43.948426,"eighty":104.081816,"marketCap":2887303209},{"date":"2024-06-07","current":-30.407763,"twenty":-172.088254,"median":-43.863586,"eighty":103.892256,"marketCap":2820289597},{"date":"2024-06-14","current":-31.278247,"twenty":-171.71268,"median":-43.779716,"eighty":102.977898,"marketCap":2901026133},{"date":"2024-06-21","current":-29.517551,"twenty":-171.467075,"median":-43.530071,"eighty":102.297653,"marketCap":2737723338},{"date":"2024-06-28","current":-30.392967,"twenty":-171.44864,"median":-43.236996,"eighty":102.199477,"marketCap":2818917305},{"date":"2024-07-05","current":-31.670335,"twenty":-171.381822,"median":-42.984768,"eighty":101.147859,"marketCap":2937391882},{"date":"2024-07-12","current":-38.259382,"twenty":-171.11608,"median":-42.811046,"eighty":100.15072,"marketCap":3548519431},{"date":"2024-07-15","current":-37.827839,"twenty":-171.040299,"median":-42.79399,"eighty":100.041124,"marketCap":3508494236},{"date":"2024-08-02","current":-31.243724,"twenty":-170.964518,"median":-42.776934,"eighty":99.931529,"marketCap":2897824118},{"date":"2024-08-09","current":-30.789998,"twenty":-170.822429,"median":-42.512133,"eighty":99.465402,"marketCap":2881820688},{"date":"2024-08-16","current":-34.566457,"twenty":-170.554039,"median":-42.409014,"eighty":99.430318,"marketCap":3235282079},{"date":"2024-08-23","current":-33.88185,"twenty":-170.453284,"median":-42.297071,"eighty":99.350124,"marketCap":3171205636},{"date":"2024-08-30","current":-36.31381,"twenty":-169.522963,"median":-42.144885,"eighty":99.330075,"marketCap":3398827369},{"date":"2024-09-06","current":-33.199715,"twenty":-169.493193,"median":-42.105085,"eighty":99.085484,"marketCap":3107360515},{"date":"2024-09-13","current":-34.974255,"twenty":-169.039478,"median":-41.803977,"eighty":98.703561,"marketCap":3273450357},{"date":"2024-09-20","current":-41.499026,"twenty":-168.738458,"median":-41.573208,"eighty":98.162253,"marketCap":3884142813},{"date":"2024-09-27","current":-43.37984,"twenty":-168.433712,"median":-41.538835,"eighty":96.599476,"marketCap":4060179540},{"date":"2024-10-04","current":-43.718436,"twenty":-168.20563,"median":-41.583057,"eighty":95.780496,"marketCap":4091870778},{"date":"2024-10-11","current":-44.734225,"twenty":-168.05535,"median":-41.803977,"eighty":95.289309,"marketCap":4186944490},{"date":"2024-10-18","current":-42.757021,"twenty":-167.378218,"median":-42.09423,"eighty":94.902374,"marketCap":4001886170},{"date":"2024-10-25","current":-44.771297,"twenty":-167.081803,"median":-42.143076,"eighty":93.967113,"marketCap":4190414333},{"date":"2024-10-31","current":-45.028334,"twenty":-165.630504,"median":-42.211822,"eighty":93.435829,"marketCap":4214471915},{"date":"2024-11-08","current":-55.03516,"twenty":-164.57366,"median":-42.333473,"eighty":93.219306,"marketCap":5216562717},{"date":"2024-11-15","current":-50.156837,"twenty":-164.220138,"median":-42.398891,"eighty":93.194245,"marketCap":4754165982},{"date":"2024-11-22","current":-51.882134,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":4917699947},{"date":"2024-11-29","current":-52.345499,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":4961620498},{"date":"2024-12-06","current":-54.105302,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5128425142},{"date":"2024-12-13","current":-63.495845,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":6018517151},{"date":"2024-12-20","current":-53.259907,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5048293499},{"date":"2024-12-27","current":-55.603845,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5270466072},{"date":"2025-01-03","current":-55.113368,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5223975701},{"date":"2025-01-10","current":-57.477024,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":5448017234},{"date":"2025-01-17","current":-59.875187,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":5675329445},{"date":"2025-01-24","current":-63.343033,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":6004032715},{"date":"2025-01-31","current":-50.22092,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":4760240101},{"date":"2025-02-07","current":-44.007938,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":4119186958},{"date":"2025-02-14","current":-42.328188,"twenty":-164.127106,"median":-42.388767,"eighty":93.187228,"marketCap":3961960732},{"date":"2025-02-21","current":-45.407692,"twenty":-164.127106,"median":-42.388767,"eighty":93.187228,"marketCap":4250205341},{"date":"2025-02-28","current":-38.58305,"twenty":-164.127106,"median":-42.333473,"eighty":93.187228,"marketCap":3611412056},{"date":"2025-03-07","current":-44.895906,"twenty":-164.220138,"median":-42.163418,"eighty":93.194245,"marketCap":4202301744},{"date":"2025-03-14","current":-39.939406,"twenty":-164.220138,"median":-42.123176,"eighty":93.194245,"marketCap":3738368387},{"date":"2025-03-21","current":-44.686654,"twenty":-164.220138,"median":-42.153931,"eighty":93.194245,"marketCap":4182715544},{"date":"2025-03-28","current":-42.014279,"twenty":-164.220138,"median":-42.143076,"eighty":93.194245,"marketCap":3932578536},{"date":"2025-04-04","current":-32.118927,"twenty":-164.220138,"median":-41.990329,"eighty":93.194245,"marketCap":3006363669},{"date":"2025-04-11","current":-32.787021,"twenty":-164.127106,"median":-41.681747,"eighty":93.187228,"marketCap":3068897921},{"date":"2025-04-17","current":-32.718951,"twenty":-164.127106,"median":-41.540644,"eighty":93.187228,"marketCap":3062526507},{"date":"2025-04-25","current":-37.551916,"twenty":-164.220138,"median":-41.503553,"eighty":93.194245,"marketCap":3514896927},{"date":"2025-05-02","current":-39.669787,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":3713131717},{"date":"2025-05-09","current":-50.369581,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":4471509159},{"date":"2025-05-12","current":-50.773207,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":4507340645}],"updateTime":1747193603525}}}