US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SiTime Corp

205.32

+0.88500.43%

Volume:6.00K

Turnover:1.23M

Market Cap:4.87B

PE:-53.94

High:205.32

Open:204.76

Low:204.40

Close:204.43

Loading ...

Overview Company News Filings

SiTime Corporation (SITM): Among the Game-Changing Stocks for AI Revolution

Stock Track | SiTime Corp Soars 5.43% as Revenue Growth Outpaces Expectations

SiTime Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

SiTime price target raised to $180 from $160 at Barclays

SiTime price target raised to $250 from $225 at Needham

Stock Track | SiTime Plunges 5.5% on Weak Q1 Guidance and Lack of Near-Term Catalysts

SiTime Corporation (SITM) Receives a Buy from Raymond James

SiTime price target raised to $265 from $230 at Roth MKM

SiTime Is Maintained at Buy by Needham

SiTime Corp (SITM) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic Outlook

SiTime (SITM) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

SiTime Corporation Reports Strong Revenue Growth in 2024

Top Executive Sells SiTime Corporation Stock in Major Move!

SiTime Corporation (SITM) Receives a Rating Update from a Top Analyst

SiTime Corp reports results for the quarter ended December 31 - Earnings Summary

SiTime (SITM) Surpasses Q4 Earnings and Revenue Estimates

SiTime: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | SiTime Corp Soars 5.01% on Outstanding Q4 Earnings Beat

SiTime Q4 2024 Adj EPS $0.93 May Not Compare To $0.42 Estimate, Sales $68.10M Beat $64.02M Estimate

BRIEF-SiTime Q4 EPS USD -0.8 Vs. IBES Estimate USD 0.42

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SITM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SITM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITM\",,,,,undefined,":{"symbol":"SITM","market":"US","secType":"STK","nameCN":"SiTime Corp","latestPrice":205.315,"timestamp":1747229521950,"preClose":204.43,"halted":0,"volume":6002,"delay":0,"floatShares":19463330,"shares":23721597,"eps":-3.806063,"marketStatus":"Trading","change":0.885,"latestTime":"05-14 09:32:07 EDT","open":204.76,"high":205.315,"low":204.398,"amount":1230282.7576000001,"amplitude":0.004486,"askPrice":207.1,"askSize":1,"bidPrice":204.95,"bidSize":51,"shortable":3,"etf":0,"ttmEps":-3.806063,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"listingDate":1574312400000,"exchange":"NASDAQ","adjPreClose":204.43,"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":204.43,"latestTime":"09:28 EDT","volume":180,"amount":36904.5288,"timestamp":1747229280011},"postHourTrading":{"tag":"盘后","latestPrice":204.43,"preClose":204.43,"latestTime":"16:37 EDT","volume":3866,"amount":790324.45,"timestamp":1747168624901},"volumeRatio":2.027147,"impliedVol":0.5354,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITM\",,,,,undefined,":{"symbol":"SITM","floatShares":19463330,"roa":"-6.94%","roe":"-12.78%","lyrEps":-4.048836,"volumeRatio":2.027147,"shares":23721597,"dividePrice":0,"high":205.315,"amplitude":0.004486,"preClose":204.43,"low":204.398,"week52Low":105.4,"pbRate":"7.03","psRate":"21.18","week52High":268.18,"institutionHeld":0,"latestPrice":205.315,"committee":0.961538,"eps":-3.806063,"divideRate":0,"volume":6002,"delay":0,"ttmEps":-3.806063,"open":204.76,"prevYearClose":214.53,"prevWeekClose":190.01,"prevMonthClose":146.86,"prevQuarterClose":152.87,"fiveDayClose":166.2,"twentyDayClose":138.24,"sixtyDayClose":183.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SITM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509089521","title":"SiTime Corporation (SITM): Among the Game-Changing Stocks for AI Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2509089521","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509089521?lang=en_us&edition=fundamental","pubTime":"2025-02-08 13:33","pubTimestamp":1738992836,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 9 Game-Changing Stocks for AI Revolution.In this article, we are going to take a look at where SiTime Corporation  stands against the other stocks.Artificial intelligence that is smarter than humans could be more dangerous than helpful. That’s the sentiment echoed by some of the world’s most prominent AI scientists. Max Tegmark, a professor at the Massachusetts Institute of Technology and Yoshua Bengio, \"godfather of AI\" and a professor at the Université de Montréal, have raised concerns about the proliferation of AI agents without guardrails.“Do we want to be in competition with entities that are smarter than us? It's not a very reassuring gamble, right? So we have to understand how self-preservation can emerge as a goal in AI,” Bengio said in a podcast on CNBC.Certain provisions of the Biden AI measure sought standards for watermarking AI-generated content in an effort to lessen the risks of impersonation and abusive sexual deepfake imagery. Sev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sitime-corporation-sitm-among-game-053356030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","LU1878469433.USD","SITM","PSQ","QID","BK4141","USJW.SI","SQQQ","NQmain","USAW.SI","MNQmain",".IXIC","QLD","TSYW.SI","TQQQ"],"gpt_icon":1},{"id":"1141461520","title":"Stock Track | SiTime Corp Soars 5.43% as Revenue Growth Outpaces Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1141461520","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141461520?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:39","pubTimestamp":1738939156,"startTime":"0","endTime":"0","summary":"SiTime Corp  shares surged 5.43% in pre-market trading on Friday, following the company's announcement of its full-year 2024 financial results.The semiconductor company reported revenue of $202.7 million for the fiscal year 2024, up 41% from the previous year and exceeding analyst estimates by 2%. While SiTime reported a net loss of $93.6 million, or $4.05 per share, missing analyst expectations by 5.7%, investors appear to be focusing on the company's robust revenue growth.Looking ahead, SiTime","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SiTime Corp Soars 5.43% as Revenue Growth Outpaces Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SITM"],"gpt_icon":0},{"id":"2509271933","title":"SiTime Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271933","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271933?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:26","pubTimestamp":1738923993,"startTime":"0","endTime":"0","summary":"NasdaqGM:SITM Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  missed analyst estimates by 5.7%.Looking ahead, revenue is forecast to grow 21% p.a. on average during the next 3 years, compared to a 17% growth forecast for the Semiconductor industry in the US.The company's shares are down 13% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for SiTime  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sitime-full-2024-earnings-revenues-102633244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITM"],"gpt_icon":0},{"id":"2509178689","title":"SiTime price target raised to $180 from $160 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509178689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509178689?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:20","pubTimestamp":1738873227,"startTime":"0","endTime":"0","summary":"Barclays analyst Tom O’Malley raised the firm’s price target on SiTime (SITM) to $180 from $160 and keeps an Underweight rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sitime-price-target-raised-to-180-from-160-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sitime-price-target-raised-to-180-from-160-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","SITM","LU1878469433.USD"],"gpt_icon":0},{"id":"2509700332","title":"SiTime price target raised to $250 from $225 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2509700332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509700332?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:20","pubTimestamp":1738855211,"startTime":"0","endTime":"0","summary":"Needham raised the firm’s price target on SiTime (SITM) to $250 from $225 and keeps a Buy rating on the shares after its Q4 earnings beat. The firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sitime-price-target-raised-to-250-from-225-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sitime-price-target-raised-to-250-from-225-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SITM","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"1128174603","title":"Stock Track | SiTime Plunges 5.5% on Weak Q1 Guidance and Lack of Near-Term Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1128174603","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128174603?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:47","pubTimestamp":1738853273,"startTime":"0","endTime":"0","summary":"SiTime Corp  shares plummeted 5.49% in pre-market trading on Thursday, as the semiconductor company's weak first-quarter guidance and lack of significant new growth drivers disappointed investors.In its Q4 2024 earnings call, SiTime reported solid results with 61% year-over-year revenue growth and strong profitability. However, the company provided underwhelming guidance for the first quarter of 2025, projecting revenue of $53 million to $55 million, up 64% year-over-year but representing a sign","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SiTime Plunges 5.5% on Weak Q1 Guidance and Lack of Near-Term Catalysts","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SITM"],"gpt_icon":0},{"id":"2509927529","title":"SiTime Corporation (SITM) Receives a Buy from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2509927529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509927529?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:25","pubTimestamp":1738848306,"startTime":"0","endTime":"0","summary":"In a report released today, Melissa Fairbanks from Raymond James reiterated a Buy rating on SiTime Corporation (SITM – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sitime-corporation-sitm-receives-a-buy-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sitime-corporation-sitm-receives-a-buy-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","BK4141","IE00B3QW5Z07.USD","LU1878469433.USD","RJF","BK4585","BK4588","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1363072403.SGD","LU2265009873.SGD","SITM","LU0971096721.USD","BK4127"],"gpt_icon":0},{"id":"2509278985","title":"SiTime price target raised to $265 from $230 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278985?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:45","pubTimestamp":1738845931,"startTime":"0","endTime":"0","summary":"Roth MKM raised the firm’s price target on SiTime (SITM) to $265 from $230 and keeps a Buy rating on the shares. The company reported upside in the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sitime-price-target-raised-to-265-from-230-at-roth-mkm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sitime-price-target-raised-to-265-from-230-at-roth-mkm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","BK4141","SITM"],"gpt_icon":0},{"id":"2509247962","title":"SiTime Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247962?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:59","pubTimestamp":1738843140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SITM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 06:59 ET (11:59 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM"],"gpt_icon":0},{"id":"2509621032","title":"SiTime Corp (SITM) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509621032","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509621032?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:17","pubTimestamp":1738826278,"startTime":"0","endTime":"0","summary":"Revenue: $68.1 million for Q4 2024, up 61% year over year and 18% sequentially.Full Year Revenue: $202.7 million, up 41% from the prior year.Non-GAAP Gross Margin: 58.8% for Q4 2024, up 70 basis points sequentially.Non-GAAP Net Income: $11.8 million for Q4 2024.Non-GAAP Earnings Per Share : $0.48 for Q4 2024.Cash Flow from Operations: $13.6 million for Q4 2024.Cash, Cash Equivalents, and Short-term Investments: $419 million at the end of Q4 2024.Q1 2025 Revenue Outlook: $53 to $55 million, an increase of 64% year over year at the midpoint.Q1 2025 Non-GAAP EPS Outlook: $0.09 to $0.13 per share.GuruFocus has detected 4 Warning Signs with SITM.SiTime Corp  introduced 10 new platforms since Q2 2023, offering 40 products with average selling prices ranging from $1 to over $200.SiTime Corp  expects typical seasonality in Q1 2025, with a projected revenue decrease to $53-$55 million.Q: Are you still confident in achieving a 25% to 30% growth target for 2025 and 2026?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sitime-corp-sitm-q4-2024-071758786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITM"],"gpt_icon":0},{"id":"2509219544","title":"SiTime (SITM) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219544","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219544?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:00","pubTimestamp":1738818013,"startTime":"0","endTime":"0","summary":"SITM earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/06/sitime-sitm-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SITM"],"gpt_icon":0},{"id":"2509729213","title":"SiTime Corporation Reports Strong Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729213?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:57","pubTimestamp":1738814253,"startTime":"0","endTime":"0","summary":"Sitime Corporation ( ($SITM) ) has released its Q4 earnings. Here is a breakdown of the information Sitime Corporation presented to its investors. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sitime-corporation-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sitime-corporation-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SITM"],"gpt_icon":0},{"id":"2509298230","title":"Top Executive Sells SiTime Corporation Stock in Major Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298230","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298230?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:06","pubTimestamp":1738807607,"startTime":"0","endTime":"0","summary":"New insider activity at SiTime Corporation ( ($SITM) ) has taken place on February 6, 2025. Fariborz Assaderaghi, the Executive Vice President of E...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-sitime-corporation-stock-in-major-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-sitime-corporation-stock-in-major-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","SITM","BK4141"],"gpt_icon":0},{"id":"2509601072","title":"SiTime Corporation (SITM) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2509601072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509601072?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:35","pubTimestamp":1738805753,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Sujeeva De Silva from Roth MKM maintained a Buy rating on SiTime Corporation (SITM – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sitime-corporation-sitm-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sitime-corporation-sitm-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SITM"],"gpt_icon":0},{"id":"2509262807","title":"SiTime Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509262807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509262807?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:10","pubTimestamp":1738804202,"startTime":"0","endTime":"0","summary":"SiTime Corp reports results for the quarter ended December 31 - Earnings SummarySiTime Corp SITM.OQ reported quarterly adjusted earnings of 48 cents per share for the quarter ended December 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX02Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM"],"gpt_icon":0},{"id":"2509838267","title":"SiTime (SITM) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509838267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509838267?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:00","pubTimestamp":1738796406,"startTime":"0","endTime":"0","summary":"SiTime  came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.29%. A quarter ago, it was expected that this company would post earnings of $0.26 per share when it actually produced earnings of $0.40, delivering a surprise of 53.85%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.SiTime , which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $68.11 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.41%. This compares to year-ago revenues of $42.4 million. The company has topped consensus revenue estimates four times over the last four quarters.SiTime shares have added about 0% since the beginning of the year versus the S&P 500's gain of 2.7%.While S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sitime-sitm-surpasses-q4-earnings-230006064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITM"],"gpt_icon":0},{"id":"2509152257","title":"SiTime: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509152257","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509152257?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:01","pubTimestamp":1738792882,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif.  — SANTA CLARA, Calif.  — SiTime Corporation  on Wednesday reported a loss of $18.8 million in its fourth quarter.The Santa Clara, California-based company said it had a loss of 80 cents per share. Earnings, adjusted for stock option expense and amortization costs, were 48 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 42 cents per share.The company posted revenue of $68.1 million in the period, which also topped Street forecasts. Three analysts surveyed by Zacks expected $64 million.For the year, the company reported a loss of $93.6 million, or $4.05 per share. Revenue was reported as $202.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sitime-q4-earnings-snapshot-220122578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITM"],"gpt_icon":0},{"id":"1172334614","title":"Stock Track | SiTime Corp Soars 5.01% on Outstanding Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1172334614","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172334614?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:28","pubTimestamp":1738790901,"startTime":"0","endTime":"0","summary":"Shares of SiTime Corp  soared 5.01% in Wednesday's trading session after the company reported impressive fourth quarter 2024 earnings results that blew past Wall Street expectations.For Q4, SiTime posted adjusted earnings per share of $0.93, significantly higher than the analyst consensus estimate of $0.42. This represented a massive 287.5% increase compared to earnings of $0.24 per share in the same period a year ago.Quarterly sales of $68.1 million also exceeded expectations, up 60.6% year-ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SITM"],"gpt_icon":0},{"id":"2509251156","title":"SiTime Q4 2024 Adj EPS $0.93 May Not Compare To  $0.42 Estimate, Sales $68.10M Beat $64.02M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251156","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251156?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:21","pubTimestamp":1738790503,"startTime":"0","endTime":"0","summary":"SiTime (NASDAQ:SITM) reported quarterly earnings of $0.93 per share which beat the analyst consensus estimate of $0.42 by 121.43 percent. This is a 287.5 percent increase over earnings of $0.24 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43510364/sitime-q4-2024-adj-eps-0-93-may-not-compare-to-0-42-estimate-sales-68-10m-beat-64-02m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SiTime Q4 2024 Adj EPS $0.93 May Not Compare To  $0.42 Estimate, Sales $68.10M Beat $64.02M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM"],"gpt_icon":0},{"id":"2509259499","title":"BRIEF-SiTime Q4 EPS USD -0.8 Vs. IBES Estimate USD 0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259499?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:12","pubTimestamp":1738789924,"startTime":"0","endTime":"0","summary":"Feb 05  - SiTime Q4 revenue USD 68.111 million vs. IBES estimate USD 64 million.Q4 net income USD -18.813 million vs. IBES estimate USD 10.4 million. Q4 operating income USD -23.019 million vs. IBES estimate USD 6.02 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX8FA820:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SITM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SITM","fiscalQuarterEnding":"2025/03","expectedEps":-0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2025-02-05","symbol":"SITM","fiscalQuarterEnding":"2024/12","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-11-06","symbol":"SITM","fiscalQuarterEnding":"2024/09","expectedEps":-0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2024-08-07","symbol":"SITM","fiscalQuarterEnding":"2024/06","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-05-08","symbol":"SITM","fiscalQuarterEnding":"2024/03","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SITM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SITM\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SITM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SITM","date":"2025-05-12","current":-50.773207,"percent":0.399832,"low":-23568.925427,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"high":4700.993755,"avg":-950.117723,"sd":4322.72582,"marketCap":4507340645},"quantilePoints":[{"date":"2020-05-15","current":-42.776934,"twenty":-64.31802,"median":-51.790111,"eighty":-44.828443,"marketCap":377720324},{"date":"2020-05-22","current":-56.967687,"twenty":-64.130941,"median":-52.475872,"eighty":-44.889465,"marketCap":503024674},{"date":"2020-05-29","current":-50.844513,"twenty":-63.959095,"median":-52.622021,"eighty":-44.900475,"marketCap":448957052},{"date":"2020-06-05","current":-57.632878,"twenty":-63.251135,"median":-52.8742,"eighty":-44.979307,"marketCap":508898316},{"date":"2020-06-12","current":-65.02459,"twenty":-64.136286,"median":-53.58773,"eighty":-45.277305,"marketCap":574167129},{"date":"2020-06-19","current":-84.122721,"twenty":-64.955089,"median":-54.360032,"eighty":-45.326733,"marketCap":742803628},{"date":"2020-06-26","current":-83.467928,"twenty":-65.721236,"median":-54.69226,"eighty":-45.486235,"marketCap":737021805},{"date":"2020-07-02","current":-83.395173,"twenty":-66.546942,"median":-55.279123,"eighty":-45.589653,"marketCap":736379381},{"date":"2020-07-10","current":-85.214043,"twenty":-67.936677,"median":-56.234837,"eighty":-46.157904,"marketCap":752440000},{"date":"2020-07-17","current":-96.963941,"twenty":-68.791899,"median":-56.364458,"eighty":-46.502682,"marketCap":856191598},{"date":"2020-07-24","current":-93.308013,"twenty":-70.12184,"median":-56.685166,"eighty":-46.569831,"marketCap":823909754},{"date":"2020-07-31","current":-96.672922,"twenty":-71.317879,"median":-57.035911,"eighty":-46.743214,"marketCap":853621899},{"date":"2020-08-07","current":-109.628943,"twenty":-81.448983,"median":-57.632878,"eighty":-47.32206,"marketCap":984906425},{"date":"2020-08-14","current":-120.346233,"twenty":-83.540683,"median":-57.818905,"eighty":-47.458829,"marketCap":1081190556},{"date":"2020-08-21","current":-121.611468,"twenty":-84.97759,"median":-58.240782,"eighty":-47.686777,"marketCap":1092557433},{"date":"2020-08-28","current":-126.597985,"twenty":-85.25042,"median":-59.344372,"eighty":-47.692239,"marketCap":1137356299},{"date":"2020-09-04","current":-129.035424,"twenty":-86.778271,"median":-59.945699,"eighty":-47.791455,"marketCap":1159254253},{"date":"2020-09-11","current":-119.043785,"twenty":-88.491646,"median":-60.666702,"eighty":-47.890072,"marketCap":1069489360},{"date":"2020-09-18","current":-135.287177,"twenty":-94.559395,"median":-60.904052,"eighty":-47.932962,"marketCap":1215419996},{"date":"2020-09-25","current":-145.632338,"twenty":-97.97887,"median":-61.820319,"eighty":-47.955756,"marketCap":1308360928},{"date":"2020-10-02","current":-161.317539,"twenty":-100.599275,"median":-62.81871,"eighty":-48.141183,"marketCap":1449276766},{"date":"2020-10-09","current":-159.829026,"twenty":-110.451346,"median":-64.114905,"eighty":-48.188088,"marketCap":1435903970},{"date":"2020-10-16","current":-172.053435,"twenty":-118.314414,"median":-64.530403,"eighty":-48.388908,"marketCap":1545728057},{"date":"2020-10-23","current":-173.597766,"twenty":-121.804975,"median":-65.02459,"eighty":-48.493913,"marketCap":1559602333},{"date":"2020-10-30","current":-155.344882,"twenty":-123.393962,"median":-65.194516,"eighty":-48.543913,"marketCap":1395618422},{"date":"2020-11-06","current":-163.402231,"twenty":-124.525231,"median":-65.958977,"eighty":-49.008878,"marketCap":1753305939},{"date":"2020-11-13","current":-148.388171,"twenty":-125.689992,"median":-66.693933,"eighty":-49.159524,"marketCap":1592205074},{"date":"2020-11-20","current":-129.932402,"twenty":-128.678182,"median":-67.909952,"eighty":-49.332816,"marketCap":1394174674},{"date":"2020-11-27","current":-139.341845,"twenty":-129.847149,"median":-68.150483,"eighty":-49.455757,"marketCap":1495137992},{"date":"2020-12-04","current":-163.860073,"twenty":-134.66507,"median":-68.631242,"eighty":-49.578748,"marketCap":1758218583},{"date":"2020-12-11","current":-161.981342,"twenty":-137.125258,"median":-69.513492,"eighty":-49.802291,"marketCap":1738059800},{"date":"2020-12-18","current":-178.55838,"twenty":-139.379669,"median":-70.32542,"eighty":-50.413141,"marketCap":1915931417},{"date":"2020-12-24","current":-168.691095,"twenty":-141.259833,"median":-70.810738,"eighty":-50.768638,"marketCap":1810055454},{"date":"2020-12-31","current":-176.711224,"twenty":-143.821251,"median":-71.341909,"eighty":-50.816638,"marketCap":1896111437},{"date":"2021-01-08","current":-190.47806,"twenty":-145.85313,"median":-75.48309,"eighty":-50.926971,"marketCap":2043829580},{"date":"2021-01-15","current":-215.501493,"twenty":-149.906943,"median":-83.413362,"eighty":-51.272285,"marketCap":2312331021},{"date":"2021-01-22","current":-218.564298,"twenty":-155.344882,"median":-83.504306,"eighty":-51.334212,"marketCap":2345194919},{"date":"2021-01-29","current":-192.688331,"twenty":-157.261342,"median":-84.122721,"eighty":-51.402334,"marketCap":2067545795},{"date":"2021-02-05","current":-236.78619,"twenty":-159.829026,"median":-85.041251,"eighty":-51.446933,"marketCap":2219160174},{"date":"2021-02-12","current":-260.591336,"twenty":-161.981342,"median":-85.214043,"eighty":-51.710329,"marketCap":2442262002},{"date":"2021-02-19","current":-246.381874,"twenty":-163.822183,"median":-85.486873,"eighty":-51.774155,"marketCap":2309090919},{"date":"2021-02-26","current":-193.885679,"twenty":-165.157901,"median":-86.623667,"eighty":-52.328029,"marketCap":1817096585},{"date":"2021-03-05","current":-191.875779,"twenty":-168.20563,"median":-88.269744,"eighty":-52.48389,"marketCap":1798259804},{"date":"2021-03-12","current":-198.999979,"twenty":-169.493193,"median":-90.543331,"eighty":-52.701693,"marketCap":1865027800},{"date":"2021-03-19","current":-204.770978,"twenty":-170.850847,"median":-94.453901,"eighty":-52.823032,"marketCap":1919113606},{"date":"2021-03-26","current":-199.059679,"twenty":-171.599095,"median":-96.818432,"eighty":-52.867378,"marketCap":1865587308},{"date":"2021-04-01","current":-209.546977,"twenty":-172.970408,"median":-98.082545,"eighty":-53.153616,"marketCap":1963874273},{"date":"2021-04-09","current":-198.482579,"twenty":-174.125206,"median":-99.019264,"eighty":-53.476663,"marketCap":1860178727},{"date":"2021-04-16","current":-197.786079,"twenty":-177.450086,"median":-104.033331,"eighty":-53.591707,"marketCap":1853651130},{"date":"2021-04-23","current":-201.664801,"twenty":-183.747404,"median":-109.628943,"eighty":-53.734198,"marketCap":1890002516},{"date":"2021-04-30","current":-186.045428,"twenty":-187.42614,"median":-115.499264,"eighty":-54.143454,"marketCap":1743617751},{"date":"2021-05-07","current":-217.675351,"twenty":-190.859958,"median":-119.043785,"eighty":-54.45097,"marketCap":1707445454},{"date":"2021-05-14","current":-202.568014,"twenty":-192.2008,"median":-120.97885,"eighty":-54.562764,"marketCap":1588943502},{"date":"2021-05-21","current":-212.22326,"twenty":-193.561327,"median":-122.579002,"eighty":-54.711336,"marketCap":1664679249},{"date":"2021-05-28","current":-236.16923,"twenty":-195.839859,"median":-123.444199,"eighty":-54.96996,"marketCap":1852511437},{"date":"2021-06-04","current":-240.30033,"twenty":-196.504519,"median":-123.890753,"eighty":-55.2416,"marketCap":1884915786},{"date":"2021-06-11","current":-270.08268,"twenty":-198.363179,"median":-125.165292,"eighty":-55.616836,"marketCap":2118528538},{"date":"2021-06-18","current":-286.871278,"twenty":-199.163336,"median":-125.435084,"eighty":-55.999122,"marketCap":2250218306},{"date":"2021-06-25","current":-301.450219,"twenty":-199.997257,"median":-127.323635,"eighty":-56.253073,"marketCap":2364575516},{"date":"2021-07-02","current":-292.611586,"twenty":-201.546112,"median":-128.234439,"eighty":-56.292659,"marketCap":2295245280},{"date":"2021-07-09","current":-282.620088,"twenty":-203.222574,"median":-129.412869,"eighty":-56.332388,"marketCap":2216871970},{"date":"2021-07-16","current":-281.707403,"twenty":-204.153712,"median":-132.496216,"eighty":-56.440562,"marketCap":2209712870},{"date":"2021-07-23","current":-307.478743,"twenty":-206.406094,"median":-134.703632,"eighty":-56.561969,"marketCap":2411863258},{"date":"2021-07-30","current":-325.780477,"twenty":-208.862128,"median":-135.287177,"eighty":-56.727927,"marketCap":2555422062},{"date":"2021-08-06","current":-16401.894647,"twenty":-210.629123,"median":-138.078832,"eighty":-56.912715,"marketCap":3575613033},{"date":"2021-08-13","current":-17730.903647,"twenty":-212.157643,"median":-139.341845,"eighty":-56.994977,"marketCap":3865336995},{"date":"2021-08-20","current":-18044.794592,"twenty":-214.273214,"median":-139.709947,"eighty":-57.186041,"marketCap":3933765221},{"date":"2021-08-27","current":-17994.082404,"twenty":-215.62532,"median":-142.450643,"eighty":-57.537505,"marketCap":3922709964},{"date":"2021-09-03","current":-19639.60539,"twenty":-217.454385,"median":-144.888082,"eighty":-57.646451,"marketCap":4281433975},{"date":"2021-09-10","current":-19217.295294,"twenty":-220.392476,"median":-145.768562,"eighty":-57.700742,"marketCap":4189370374},{"date":"2021-09-17","current":-19643.977133,"twenty":-230.164724,"median":-147.140946,"eighty":-57.80344,"marketCap":4282387015},{"date":"2021-09-24","current":-20502.586894,"twenty":-235.592797,"median":-149.580139,"eighty":-57.834371,"marketCap":4469563943},{"date":"2021-10-01","current":-18234.52811,"twenty":-238.83523,"median":-152.293432,"eighty":-58.133268,"marketCap":3975127128},{"date":"2021-10-08","current":-18748.644752,"twenty":-246.381874,"median":-155.912377,"eighty":-58.240782,"marketCap":4087204556},{"date":"2021-10-15","current":-19450.74622,"twenty":-253.632353,"median":-157.261342,"eighty":-59.143929,"marketCap":4240262676},{"date":"2021-10-22","current":-19982.349817,"twenty":-263.621831,"median":-158.41494,"eighty":-59.19738,"marketCap":4356152260},{"date":"2021-10-29","current":-23160.604899,"twenty":-271.729063,"median":-160.554676,"eighty":-59.491363,"marketCap":5049011868},{"date":"2021-11-05","current":384.078173,"twenty":-275.006374,"median":-160.191851,"eighty":-59.143929,"marketCap":5534182393},{"date":"2021-11-12","current":358.230029,"twenty":-271.729063,"median":-157.521832,"eighty":-57.80344,"marketCap":5161736487},{"date":"2021-11-19","current":404.251026,"twenty":-270.08268,"median":-156.805485,"eighty":-57.104136,"marketCap":5824853036},{"date":"2021-11-26","current":423.072686,"twenty":-266.451154,"median":-155.912377,"eighty":-56.654367,"marketCap":6096054337},{"date":"2021-12-03","current":392.218658,"twenty":-265.504844,"median":-152.293432,"eighty":-56.271309,"marketCap":5651478642},{"date":"2021-12-10","current":404.265083,"twenty":-263.996512,"median":-149.580139,"eighty":-55.030733,"marketCap":5825055576},{"date":"2021-12-17","current":367.422983,"twenty":-261.197435,"median":-147.140946,"eighty":-54.251743,"marketCap":5294197765},{"date":"2021-12-23","current":399.120402,"twenty":-258.454838,"median":-145.817067,"eighty":-53.476663,"marketCap":5750925870},{"date":"2021-12-31","current":411.208996,"twenty":-256.835313,"median":-144.888082,"eighty":-52.648578,"marketCap":5925110425},{"date":"2022-01-07","current":341.362223,"twenty":-254.861486,"median":-142.450643,"eighty":-51.604971,"marketCap":4918688271},{"date":"2022-01-14","current":337.145271,"twenty":-253.299693,"median":-139.709947,"eighty":-51.091887,"marketCap":4857926217},{"date":"2022-01-21","current":274.818729,"twenty":-251.88259,"median":-139.389125,"eighty":-50.249069,"marketCap":3959863059},{"date":"2022-01-28","current":295.172548,"twenty":-249.283107,"median":-138.852427,"eighty":-49.250754,"marketCap":4253141239},{"date":"2022-02-04","current":121.133799,"twenty":-247.396773,"median":-136.146225,"eighty":-48.46646,"marketCap":3909835634},{"date":"2022-02-11","current":123.926202,"twenty":-244.322208,"median":-134.896442,"eighty":-47.946639,"marketCap":3999966014},{"date":"2022-02-18","current":117.306011,"twenty":-241.001345,"median":-132.607855,"eighty":-47.688962,"marketCap":3786286124},{"date":"2022-02-25","current":131.25709,"twenty":-240.583506,"median":-129.861357,"eighty":-46.858983,"marketCap":4236585105},{"date":"2022-03-04","current":114.049921,"twenty":-240.00731,"median":-128.588871,"eighty":-45.703303,"marketCap":3681189289},{"date":"2022-03-11","current":121.217962,"twenty":-238.479763,"median":-127.420263,"eighty":-44.979307,"marketCap":3912552151},{"date":"2022-03-18","current":154.083849,"twenty":-237.003555,"median":-125.462994,"eighty":-44.749443,"marketCap":4973364406},{"date":"2022-03-25","current":162.406777,"twenty":-236.662798,"median":-125.211808,"eighty":-44.268733,"marketCap":5242003552},{"date":"2022-04-01","current":154.232243,"twenty":-236.053943,"median":-124.048908,"eighty":-43.93037,"marketCap":4978154097},{"date":"2022-04-08","current":122.443819,"twenty":-235.563975,"median":-123.444199,"eighty":-43.060066,"marketCap":3952119157},{"date":"2022-04-14","current":119.192071,"twenty":-235.448689,"median":-122.699944,"eighty":-42.776934,"marketCap":3847162467},{"date":"2022-04-22","current":108.478638,"twenty":-234.364102,"median":-121.611468,"eighty":-40.347049,"marketCap":3501365004},{"date":"2022-04-29","current":109.893293,"twenty":-231.098675,"median":-119.63919,"eighty":-35.801144,"marketCap":3547025834},{"date":"2022-05-06","current":94.829197,"twenty":-230.164724,"median":-116.420281,"eighty":107.285634,"marketCap":3981119344},{"date":"2022-05-13","current":99.024336,"twenty":-229.540255,"median":-111.684951,"eighty":99.024336,"marketCap":4157239687},{"date":"2022-05-20","current":99.350124,"twenty":-228.771678,"median":-104.130287,"eighty":99.350124,"marketCap":4170916894},{"date":"2022-05-27","current":106.05132,"twenty":-224.133676,"median":-99.392132,"eighty":99.430318,"marketCap":4452246522},{"date":"2022-06-03","current":112.151063,"twenty":-221.140716,"median":-98.500885,"eighty":106.192662,"marketCap":4708325922},{"date":"2022-06-10","current":98.623367,"twenty":-220.06336,"median":-96.963941,"eighty":107.314318,"marketCap":4140406201},{"date":"2022-06-17","current":81.401743,"twenty":-218.847655,"median":-94.717637,"eighty":106.863549,"marketCap":3417407995},{"date":"2022-06-24","current":92.974715,"twenty":-218.03093,"median":-92.725975,"eighty":106.334003,"marketCap":3903264473},{"date":"2022-07-01","current":72.174442,"twenty":-217.012454,"median":-88.378876,"eighty":105.143125,"marketCap":3030027408},{"date":"2022-07-08","current":76.620187,"twenty":-216.494144,"median":-87.396687,"eighty":104.262998,"marketCap":3216668679},{"date":"2022-07-15","current":79.246534,"twenty":-216.091494,"median":-86.350836,"eighty":102.283213,"marketCap":3326928010},{"date":"2022-07-22","current":87.887419,"twenty":-215.658133,"median":-85.25042,"eighty":99.731045,"marketCap":3689689624},{"date":"2022-07-29","current":93.215296,"twenty":-215.594363,"median":-85.150383,"eighty":99.39824,"marketCap":3913364564},{"date":"2022-08-05","current":56.446405,"twenty":-215.237047,"median":-84.868458,"eighty":99.39824,"marketCap":2981386209},{"date":"2022-08-12","current":54.640894,"twenty":-214.833276,"median":-83.695287,"eighty":99.342104,"marketCap":2886022720},{"date":"2022-08-19","current":49.252571,"twenty":-214.658432,"median":-83.431551,"eighty":99.207779,"marketCap":2601422309},{"date":"2022-08-26","current":46.705511,"twenty":-214.134282,"median":-78.466037,"eighty":98.863948,"marketCap":2466891673},{"date":"2022-09-02","current":39.902603,"twenty":-213.641707,"median":-71.365938,"eighty":98.39281,"marketCap":2107575671},{"date":"2022-09-09","current":41.055228,"twenty":-213.392504,"median":-70.958779,"eighty":97.685099,"marketCap":2168455041},{"date":"2022-09-16","current":34.989839,"twenty":-212.724954,"median":-70.32542,"eighty":96.123325,"marketCap":1848093322},{"date":"2022-09-23","current":32.781312,"twenty":-212.157643,"median":-69.513492,"eighty":95.571992,"marketCap":1731443340},{"date":"2022-09-30","current":31.729441,"twenty":-211.871378,"median":-68.631242,"eighty":95.121904,"marketCap":1675885593},{"date":"2022-10-07","current":33.543012,"twenty":-211.573123,"median":-68.150483,"eighty":94.613676,"marketCap":1771674812},{"date":"2022-10-14","current":29.541064,"twenty":-210.736481,"median":-67.703939,"eighty":93.646338,"marketCap":1560299936},{"date":"2022-10-21","current":32.442779,"twenty":-210.629123,"median":-66.546942,"eighty":93.223315,"marketCap":1713562686},{"date":"2022-10-28","current":38.05276,"twenty":-210.558758,"median":-65.897942,"eighty":93.208279,"marketCap":2009870669},{"date":"2022-11-04","current":41.408412,"twenty":-210.25632,"median":-65.130481,"eighty":93.176201,"marketCap":1848512914},{"date":"2022-11-11","current":51.614034,"twenty":-209.427505,"median":-64.850838,"eighty":93.123073,"marketCap":2304102097},{"date":"2022-11-18","current":50.485412,"twenty":-208.862128,"median":-64.435613,"eighty":92.899533,"marketCap":2253719293},{"date":"2022-11-25","current":47.546193,"twenty":-208.512178,"median":-64.114905,"eighty":92.598806,"marketCap":2122509609},{"date":"2022-12-02","current":50.101201,"twenty":-207.457478,"median":-62.81871,"eighty":91.63648,"marketCap":2236567701},{"date":"2022-12-09","current":48.881329,"twenty":-206.581878,"median":-61.820319,"eighty":91.435996,"marketCap":2182111393},{"date":"2022-12-16","current":50.33653,"twenty":-206.50697,"median":-60.904052,"eighty":90.784421,"marketCap":2247073051},{"date":"2022-12-23","current":47.743102,"twenty":-206.002592,"median":-60.666702,"eighty":90.598973,"marketCap":2131299800},{"date":"2022-12-30","current":48.804486,"twenty":-205.574501,"median":-59.945699,"eighty":90.546847,"marketCap":2178681075},{"date":"2023-01-06","current":50.432583,"twenty":-205.049578,"median":-59.491363,"eighty":89.860187,"marketCap":2251360949},{"date":"2023-01-13","current":51.162585,"twenty":-204.436383,"median":-58.692356,"eighty":89.305848,"marketCap":2283948976},{"date":"2023-01-20","current":53.520685,"twenty":-204.094103,"median":-57.983819,"eighty":88.696374,"marketCap":2389216877},{"date":"2023-01-27","current":58.006356,"twenty":-203.827214,"median":-57.700742,"eighty":87.733046,"marketCap":2589461722},{"date":"2023-02-03","current":117.947625,"twenty":-203.681372,"median":-57.308899,"eighty":89.340932,"marketCap":2742754083},{"date":"2023-02-10","current":114.766829,"twenty":-203.531722,"median":-56.898972,"eighty":91.175366,"marketCap":2668787839},{"date":"2023-02-17","current":111.927161,"twenty":-203.10697,"median":-56.47454,"eighty":93.085984,"marketCap":2602754207},{"date":"2023-02-24","current":106.579735,"twenty":-202.721729,"median":-56.295717,"eighty":93.223315,"marketCap":2478405159},{"date":"2023-03-03","current":125.082509,"twenty":-202.387371,"median":-55.841978,"eighty":95.571992,"marketCap":2908668664},{"date":"2023-03-10","current":117.840546,"twenty":-201.605456,"median":-54.939574,"eighty":98.944142,"marketCap":2740264062},{"date":"2023-03-17","current":122.366773,"twenty":-201.204562,"median":-54.511595,"eighty":99.458385,"marketCap":2845516938},{"date":"2023-03-24","current":127.154308,"twenty":-200.546856,"median":-53.713102,"eighty":105.748588,"marketCap":2956846270},{"date":"2023-03-31","current":132.735099,"twenty":-200.449458,"median":-53.339894,"eighty":107.400371,"marketCap":3086621981},{"date":"2023-04-06","current":120.406963,"twenty":-200.118176,"median":-52.840088,"eighty":108.478638,"marketCap":2799943528},{"date":"2023-04-14","current":116.12338,"twenty":-199.815878,"median":-52.475872,"eighty":108.87314,"marketCap":2700333074},{"date":"2023-04-21","current":109.5136,"twenty":-199.792776,"median":-51.710329,"eighty":109.893293,"marketCap":2546629246},{"date":"2023-04-28","current":102.150389,"twenty":-199.541743,"median":-51.368273,"eighty":109.893293,"marketCap":2375405143},{"date":"2023-05-05","current":2972.640667,"twenty":-199.232441,"median":-50.844513,"eighty":110.882402,"marketCap":1854927776},{"date":"2023-05-12","current":2911.428894,"twenty":-199.094231,"median":-50.741284,"eighty":111.94674,"marketCap":1816731630},{"date":"2023-05-17","current":3007.116261,"twenty":-199.035799,"median":-49.772632,"eighty":112.641837,"marketCap":1876440547},{"date":"2023-05-26","current":3317.748417,"twenty":-198.968139,"median":-49.442105,"eighty":113.323652,"marketCap":2070275012},{"date":"2023-06-09","current":3855.286279,"twenty":-198.936299,"median":-49.373847,"eighty":113.605548,"marketCap":2405698638},{"date":"2023-06-16","current":4183.156232,"twenty":-198.840779,"median":-49.145772,"eighty":114.293981,"marketCap":2610289489},{"date":"2023-06-20","current":4147.27347,"twenty":-198.769139,"median":-49.122852,"eighty":114.444554,"marketCap":2587898645},{"date":"2023-06-29","current":4172.250686,"twenty":-198.697499,"median":-48.837917,"eighty":114.652976,"marketCap":2603484428},{"date":"2023-07-28","current":4259.14326,"twenty":-198.422879,"median":-48.473323,"eighty":115.206362,"marketCap":2657705394},{"date":"2023-08-04","current":-79.564301,"twenty":-198.104479,"median":-48.439007,"eighty":115.264692,"marketCap":3035935046},{"date":"2023-08-11","current":-80.995628,"twenty":-197.559219,"median":-48.837917,"eighty":115.226139,"marketCap":3090550164},{"date":"2023-08-18","current":-71.536922,"twenty":-196.631879,"median":-49.373847,"eighty":115.206362,"marketCap":2729634317},{"date":"2023-08-25","current":-72.980466,"twenty":-196.528399,"median":-49.772632,"eighty":115.099778,"marketCap":2784715628},{"date":"2023-09-01","current":-77.235428,"twenty":-196.389099,"median":-50.809669,"eighty":114.859498,"marketCap":2947072234},{"date":"2023-09-08","current":-68.492673,"twenty":-196.213979,"median":-51.256803,"eighty":114.766829,"marketCap":2613474940},{"date":"2023-09-15","current":-66.338999,"twenty":-196.054779,"median":-51.424633,"eighty":114.482197,"marketCap":2531297177},{"date":"2023-09-22","current":-62.020008,"twenty":-195.696579,"median":-51.790111,"eighty":114.293981,"marketCap":2366497449},{"date":"2023-09-29","current":-65.657972,"twenty":-195.298579,"median":-52.622021,"eighty":114.049921,"marketCap":2505311236},{"date":"2023-10-06","current":-65.378576,"twenty":-194.519699,"median":-52.8742,"eighty":113.749927,"marketCap":2494650337},{"date":"2023-10-13","current":-69.64518,"twenty":-194.266091,"median":-53.339894,"eighty":113.605548,"marketCap":2657451147},{"date":"2023-10-20","current":-65.087539,"twenty":-193.669445,"median":-53.713102,"eighty":113.258325,"marketCap":2483545234},{"date":"2023-10-27","current":-59.37157,"twenty":-193.45321,"median":-54.089309,"eighty":113.127671,"marketCap":2265441012},{"date":"2023-11-03","current":-38.762741,"twenty":-193.135437,"median":-54.360032,"eighty":113.039289,"marketCap":2405809513},{"date":"2023-11-10","current":-38.617132,"twenty":-192.855681,"median":-53.58773,"eighty":112.981921,"marketCap":2396772319},{"date":"2023-11-17","current":-41.537026,"twenty":-192.710434,"median":-52.8742,"eighty":112.314654,"marketCap":2577995523},{"date":"2023-11-24","current":-41.511699,"twenty":-192.2008,"median":-52.754807,"eighty":112.075458,"marketCap":2576423575},{"date":"2023-12-01","current":-40.017379,"twenty":-191.744439,"median":-52.12631,"eighty":111.966319,"marketCap":2483678614},{"date":"2023-12-08","current":-37.810272,"twenty":-191.522435,"median":-51.446933,"eighty":111.611826,"marketCap":2346694531},{"date":"2023-12-15","current":-45.81013,"twenty":-191.217785,"median":-51.334212,"eighty":111.255844,"marketCap":2843205690},{"date":"2023-12-22","current":-45.480873,"twenty":-190.728376,"median":-50.827091,"eighty":110.975285,"marketCap":2822770359},{"date":"2023-12-29","current":-45.650928,"twenty":-190.47806,"median":-50.741284,"eighty":110.882402,"marketCap":2833324871},{"date":"2024-01-05","current":-40.364727,"twenty":-190.086004,"median":-49.772632,"eighty":110.288937,"marketCap":2505236764},{"date":"2024-01-12","current":-42.144885,"twenty":-188.965821,"median":-49.373847,"eighty":109.864611,"marketCap":2615722287},{"date":"2024-01-19","current":-42.542888,"twenty":-187.74852,"median":-49.122852,"eighty":109.712734,"marketCap":2640424335},{"date":"2024-01-26","current":-43.827352,"twenty":-186.486999,"median":-48.473323,"eighty":109.394281,"marketCap":2720144579},{"date":"2024-02-02","current":-38.653314,"twenty":-185.671169,"median":-48.1864,"eighty":109.078437,"marketCap":2399017959},{"date":"2024-02-09","current":-42.105085,"twenty":-184.91078,"median":-47.926124,"eighty":108.861228,"marketCap":2613252082},{"date":"2024-02-16","current":-30.003221,"twenty":-184.035696,"median":-47.692239,"eighty":108.811937,"marketCap":2416309393},{"date":"2024-02-23","current":-27.725946,"twenty":-182.929594,"median":-47.458829,"eighty":108.755584,"marketCap":2232909036},{"date":"2024-03-01","current":-26.063516,"twenty":-181.88336,"median":-46.78503,"eighty":108.708015,"marketCap":2099025262},{"date":"2024-03-08","current":-27.117327,"twenty":-181.281343,"median":-46.569831,"eighty":108.627928,"marketCap":2183893959},{"date":"2024-03-15","current":-24.564512,"twenty":-179.851341,"median":-46.161309,"eighty":108.298003,"marketCap":1978302944},{"date":"2024-03-22","current":-26.987714,"twenty":-178.188949,"median":-45.81013,"eighty":107.555461,"marketCap":2173455563},{"date":"2024-03-28","current":-25.666223,"twenty":-176.711224,"median":-45.589653,"eighty":107.475453,"marketCap":2067029309},{"date":"2024-04-05","current":-24.584235,"twenty":-176.26917,"median":-45.470627,"eighty":107.429055,"marketCap":1979891396},{"date":"2024-04-12","current":-24.750478,"twenty":-175.774716,"median":-45.289108,"eighty":107.285634,"marketCap":1993279773},{"date":"2024-04-19","current":-21.14911,"twenty":-174.153624,"median":-45.144379,"eighty":106.758028,"marketCap":1703243583},{"date":"2024-04-26","current":-23.591467,"twenty":-174.106261,"median":-44.899142,"eighty":106.579735,"marketCap":1899938827},{"date":"2024-05-03","current":-25.636232,"twenty":-173.597766,"median":-44.82892,"eighty":106.05132,"marketCap":2064613915},{"date":"2024-05-10","current":-31.866692,"twenty":-173.553693,"median":-44.564114,"eighty":104.557592,"marketCap":2843847283},{"date":"2024-05-17","current":-31.58156,"twenty":-173.285303,"median":-44.436102,"eighty":104.537662,"marketCap":2929158127},{"date":"2024-05-24","current":-29.574268,"twenty":-172.760478,"median":-44.124373,"eighty":104.179992,"marketCap":2742983792},{"date":"2024-05-31","current":-31.130289,"twenty":-172.33412,"median":-43.948426,"eighty":104.081816,"marketCap":2887303209},{"date":"2024-06-07","current":-30.407763,"twenty":-172.088254,"median":-43.863586,"eighty":103.892256,"marketCap":2820289597},{"date":"2024-06-14","current":-31.278247,"twenty":-171.71268,"median":-43.779716,"eighty":102.977898,"marketCap":2901026133},{"date":"2024-06-21","current":-29.517551,"twenty":-171.467075,"median":-43.530071,"eighty":102.297653,"marketCap":2737723338},{"date":"2024-06-28","current":-30.392967,"twenty":-171.44864,"median":-43.236996,"eighty":102.199477,"marketCap":2818917305},{"date":"2024-07-05","current":-31.670335,"twenty":-171.381822,"median":-42.984768,"eighty":101.147859,"marketCap":2937391882},{"date":"2024-07-12","current":-38.259382,"twenty":-171.11608,"median":-42.811046,"eighty":100.15072,"marketCap":3548519431},{"date":"2024-07-15","current":-37.827839,"twenty":-171.040299,"median":-42.79399,"eighty":100.041124,"marketCap":3508494236},{"date":"2024-08-02","current":-31.243724,"twenty":-170.964518,"median":-42.776934,"eighty":99.931529,"marketCap":2897824118},{"date":"2024-08-09","current":-30.789998,"twenty":-170.822429,"median":-42.512133,"eighty":99.465402,"marketCap":2881820688},{"date":"2024-08-16","current":-34.566457,"twenty":-170.554039,"median":-42.409014,"eighty":99.430318,"marketCap":3235282079},{"date":"2024-08-23","current":-33.88185,"twenty":-170.453284,"median":-42.297071,"eighty":99.350124,"marketCap":3171205636},{"date":"2024-08-30","current":-36.31381,"twenty":-169.522963,"median":-42.144885,"eighty":99.330075,"marketCap":3398827369},{"date":"2024-09-06","current":-33.199715,"twenty":-169.493193,"median":-42.105085,"eighty":99.085484,"marketCap":3107360515},{"date":"2024-09-13","current":-34.974255,"twenty":-169.039478,"median":-41.803977,"eighty":98.703561,"marketCap":3273450357},{"date":"2024-09-20","current":-41.499026,"twenty":-168.738458,"median":-41.573208,"eighty":98.162253,"marketCap":3884142813},{"date":"2024-09-27","current":-43.37984,"twenty":-168.433712,"median":-41.538835,"eighty":96.599476,"marketCap":4060179540},{"date":"2024-10-04","current":-43.718436,"twenty":-168.20563,"median":-41.583057,"eighty":95.780496,"marketCap":4091870778},{"date":"2024-10-11","current":-44.734225,"twenty":-168.05535,"median":-41.803977,"eighty":95.289309,"marketCap":4186944490},{"date":"2024-10-18","current":-42.757021,"twenty":-167.378218,"median":-42.09423,"eighty":94.902374,"marketCap":4001886170},{"date":"2024-10-25","current":-44.771297,"twenty":-167.081803,"median":-42.143076,"eighty":93.967113,"marketCap":4190414333},{"date":"2024-10-31","current":-45.028334,"twenty":-165.630504,"median":-42.211822,"eighty":93.435829,"marketCap":4214471915},{"date":"2024-11-08","current":-55.03516,"twenty":-164.57366,"median":-42.333473,"eighty":93.219306,"marketCap":5216562717},{"date":"2024-11-15","current":-50.156837,"twenty":-164.220138,"median":-42.398891,"eighty":93.194245,"marketCap":4754165982},{"date":"2024-11-22","current":-51.882134,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":4917699947},{"date":"2024-11-29","current":-52.345499,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":4961620498},{"date":"2024-12-06","current":-54.105302,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5128425142},{"date":"2024-12-13","current":-63.495845,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":6018517151},{"date":"2024-12-20","current":-53.259907,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5048293499},{"date":"2024-12-27","current":-55.603845,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5270466072},{"date":"2025-01-03","current":-55.113368,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5223975701},{"date":"2025-01-10","current":-57.477024,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":5448017234},{"date":"2025-01-17","current":-59.875187,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":5675329445},{"date":"2025-01-24","current":-63.343033,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":6004032715},{"date":"2025-01-31","current":-50.22092,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":4760240101},{"date":"2025-02-07","current":-44.007938,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":4119186958},{"date":"2025-02-14","current":-42.328188,"twenty":-164.127106,"median":-42.388767,"eighty":93.187228,"marketCap":3961960732},{"date":"2025-02-21","current":-45.407692,"twenty":-164.127106,"median":-42.388767,"eighty":93.187228,"marketCap":4250205341},{"date":"2025-02-28","current":-38.58305,"twenty":-164.127106,"median":-42.333473,"eighty":93.187228,"marketCap":3611412056},{"date":"2025-03-07","current":-44.895906,"twenty":-164.220138,"median":-42.163418,"eighty":93.194245,"marketCap":4202301744},{"date":"2025-03-14","current":-39.939406,"twenty":-164.220138,"median":-42.123176,"eighty":93.194245,"marketCap":3738368387},{"date":"2025-03-21","current":-44.686654,"twenty":-164.220138,"median":-42.153931,"eighty":93.194245,"marketCap":4182715544},{"date":"2025-03-28","current":-42.014279,"twenty":-164.220138,"median":-42.143076,"eighty":93.194245,"marketCap":3932578536},{"date":"2025-04-04","current":-32.118927,"twenty":-164.220138,"median":-41.990329,"eighty":93.194245,"marketCap":3006363669},{"date":"2025-04-11","current":-32.787021,"twenty":-164.127106,"median":-41.681747,"eighty":93.187228,"marketCap":3068897921},{"date":"2025-04-17","current":-32.718951,"twenty":-164.127106,"median":-41.540644,"eighty":93.187228,"marketCap":3062526507},{"date":"2025-04-25","current":-37.551916,"twenty":-164.220138,"median":-41.503553,"eighty":93.194245,"marketCap":3514896927},{"date":"2025-05-02","current":-39.669787,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":3713131717},{"date":"2025-05-09","current":-50.369581,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":4471509159},{"date":"2025-05-12","current":-50.773207,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":4507340645}],"updateTime":1747193603525}}}