US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Safety Shot Inc

0.2487

+0.00080.32%

Volume:2.20M

Turnover:540.17K

Market Cap:18.70M

PE:-0.36

High:0.2500

Open:0.2430

Low:0.2402

Close:0.2479

Loading ...

Overview Company News Filings

Safety Shot Inc. Held Special Shareholders Meeting to Vote on Key Proposals

Safety Shot, Yerbae Brands shareholders approved proposed acquisition

Safety Shot Inc. Shareholders Approve Acquisition of Yerbaé Brands, Merger Completion Expected Next Week

Safety Shot Inc - Combined Company to Operate Under Safety Shot, Inc.

THOMSON REUTERS

Safety Shot, Inc. and YerbaÉ Brands Corp Majority Shareholders Approve Proposed Acquisition of YerbaÉ Brands Corp.

THOMSON REUTERS

Safety Shot Inc. Finalizes Debt Settlement with Silverback Capital, Amends Key Terms in Agreement

Safety Shot Inc. Urges Shareholders to Vote on Key Proposals Ahead of June 12 Virtual Meeting

Safety Shot Inc. Expands Reach Through Strategic Partnership and Acquisition of Yerbaé Brands Corp

Yerbae Brands joins TikTok shop to accelerate growth, expand digital reach

Safety Shot Inc. Receives Court Approval for Liabilities Settlement Program with Silverback Capital Corporation

Safety Shot Inc. to Leverage Yerbae Acquisition for 1000% Revenue Growth in 2025

Safe Shot to Capitalize on Yerbae’s Strong Retail Presence & Distributor Network Following Acquisition

THOMSON REUTERS

Safety Shot files to sell 1.23M shares of common stock for holders

Safety Shot Q1 EPS $(0.08) Up From $(0.33) YoY, Sales $42.10K Down From $170.73K YoY

Safety Shot Inc. Enters Agreement for Sale of 641,000 Shares for $250,000

Beverage Brands Are Moving From Flavor to Function and It's Paying Off for Investors

Forget Sugary Sodas Wellness Drinks Are Gaining Ground With Consumers and Investors

Safety Shot Postpones Record Date for Spin-off & Distribution of Shares Common Stock of Caring Brands

THOMSON REUTERS

Safety Shot, Inc. Postpones Record Date for Spin-Off and Distribution of Shares Common Stock of Caring Brands, Inc. - Updated

Safety Shot Inc - to Spin-off Caring Brands Division

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHOT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOT\",,,,,undefined,":{"symbol":"SHOT","market":"US","secType":"STK","nameCN":"Safety Shot Inc","latestPrice":0.2487,"timestamp":1750178449076,"preClose":0.2479,"halted":0,"volume":2195856,"delay":0,"floatShares":40696000,"shares":75176600,"eps":-0.694628,"marketStatus":"Trading","change":0.0008,"latestTime":"06-17 12:41:00 EDT","open":0.243,"high":0.25,"low":0.2402,"amount":540171.61690752,"amplitude":0.039532,"askPrice":0.2504,"askSize":174,"bidPrice":0.2477,"bidSize":120,"shortable":3,"etf":0,"ttmEps":-0.694628,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":0.2479,"preHourTrading":{"tag":"盘前","latestPrice":0.2431,"preClose":0.2479,"latestTime":"09:28 EDT","volume":253682,"amount":61367.13700832,"timestamp":1750166926227},"postHourTrading":{"tag":"盘后","latestPrice":0.2448,"preClose":0.2479,"latestTime":"19:59 EDT","volume":4611927,"amount":1191077.262705,"timestamp":1750118386344},"volumeRatio":0.415657,"impliedVol":2.1262,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOT\",,,,,undefined,":{"symbol":"SHOT","floatShares":40696000,"roa":"-225.46%","roe":"-1514.12%","lyrEps":-0.949702,"volumeRatio":0.415657,"shares":75176600,"dividePrice":0,"high":0.25,"amplitude":0.039532,"preClose":0.2479,"low":0.2402,"week52Low":0.23,"pbRate":"-34.45","psRate":"32.61","week52High":1.77,"institutionHeld":0,"latestPrice":0.2487,"committee":-0.183673,"eps":-0.694628,"divideRate":0,"volume":2195856,"delay":0,"ttmEps":-0.694628,"open":0.243,"prevYearClose":0.72,"prevWeekClose":0.2411,"prevMonthClose":0.2852,"prevQuarterClose":0.3641,"fiveDayClose":0.2695,"twentyDayClose":0.405,"sixtyDayClose":0.467},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544836089","title":"Safety Shot Inc. Held Special Shareholders Meeting to Vote on Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2544836089","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544836089?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:54","pubTimestamp":1750107259,"startTime":"0","endTime":"0","summary":"Safety Shot Inc. held a special meeting of shareholders on June 12, 2025. During the meeting, several proposals were voted on. The shareholders approved the issuance of Safety Shot Shares to Yerbaé Shareholders in accordance with the Arrangement Agreement. An amendment to the 2024 equity incentive plan to increase the number of shares reserved for issuance was also approved. Additionally, the issuance of promissory notes and related Safety Shot Shares was authorized to comply with Nasdaq listing rules. The issuance of up to 20,000,000 Safety Shot Shares to Core 4 Capital Corp. in non-public offerings was approved. Lastly, the shareholders approved the option to adjourn the meeting to solicit additional proxies if necessary.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fina","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL5z3fVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2543606682","title":"Safety Shot, Yerbae Brands shareholders approved proposed acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606682","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606682?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:35","pubTimestamp":1749818112,"startTime":"0","endTime":"0","summary":"Safety Shot (SHOT) announced that it a majority of its shareholders have voted by a majority to approve the proposed acquisition of Yerbae Brands (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safety-shot-yerbae-brands-shareholders-approved-proposed-acquisition-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safety-shot-yerbae-brands-shareholders-approved-proposed-acquisition-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2543684097","title":"Safety Shot Inc. Shareholders Approve Acquisition of Yerbaé Brands, Merger Completion Expected Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684097","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684097?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:31","pubTimestamp":1749817885,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, AZ - June 13, 2025 - Safety Shot, Inc.  has announced that a majority of its shareholders have approved the proposed acquisition of Yerbaé Brands Corp. This approval, obtained at a recent Special Meeting of Stockholders, allows the merger to proceed, with completion expected next week. The combined company will continue to operate under the name Safety Shot, Inc., and its common stock will be traded on The Nasdaq Capital Market under the ticker symbol \"SHOT\". This strategic acquisition aims to merge Safety Shot's wellness solutions, including its Sure Shot rapid alcohol reducer, with Yerbaé's plant-based, zero-sugar energy beverages, leveraging Yerbaé's distribution network to enhance growth. Further details about the merger will be announced upon its formal completion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLbYrV6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2543840566","title":"Safety Shot Inc - Combined Company to Operate Under Safety Shot, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543840566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543840566?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:30","pubTimestamp":1749817800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA8LLFTH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOTW","BK4183","SHOT"],"gpt_icon":0},{"id":"2543684059","title":"Safety Shot, Inc. and YerbaÉ Brands Corp Majority Shareholders Approve Proposed Acquisition of YerbaÉ Brands Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684059?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:30","pubTimestamp":1749817800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA8LLFTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOT","SHOTW","BK4183"],"gpt_icon":0},{"id":"2541091542","title":"Safety Shot Inc. Finalizes Debt Settlement with Silverback Capital, Amends Key Terms in Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091542?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:01","pubTimestamp":1749070898,"startTime":"0","endTime":"0","summary":"Safety Shot Inc., a Delaware-based corporation, has announced an amendment to its liabilities settlement program with Silverback Capital Corporation . The agreement, initially disclosed in May 2025, allows the company to pay down its debts by issuing freely trading securities to SCC. The amendment, which follows court approval granted on May 20, 2025, introduces several changes, including a new definition for \"CLOSING PRICE,\" an adjusted \"VALUATION PERIOD\" of 20 days, and a revised \"Minimum Price Floor\" of $0.10. Additionally, Safety Shot Inc. will issue 1,000,000 shares to SCC as compensation for legal and transaction fees. The agreement outlines specific claims and liabilities settled by SCC, with obligations for remaining payments detailed in an attached exhibit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL2fgrV6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2539268492","title":"Safety Shot Inc. Urges Shareholders to Vote on Key Proposals Ahead of June 12 Virtual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268492","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268492?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:57","pubTimestamp":1748523425,"startTime":"0","endTime":"0","summary":"Safety Shot Inc., a wellness and dietary supplement company, has issued a reminder to its shareholders to vote their proxies ahead of the upcoming Annual Shareholder Meeting scheduled for June 12, 2025. The virtual meeting will address several key proposals. Among them, shareholders will vote on the Safety Shot Reverse Stock Split Proposal, which seeks to grant the board the authority to execute a reverse stock split within a specific ratio range. Additionally, the Safety Shot Adjournment Proposal is on the agenda, allowing for a potential adjournment of the meeting to gather more votes if needed. Other proposals include the Safety Shot Settlement Proposal and the Safety Shot Nasdaq Change of Control Proposal. Only shareholders of record as of April 28, 2025, are eligible to vote. Further details and voting instructions are available in the company's Proxy Statement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1v3r0T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2538757814","title":"Safety Shot Inc. Expands Reach Through Strategic Partnership and Acquisition of Yerbaé Brands Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2538757814","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538757814?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:26","pubTimestamp":1748435207,"startTime":"0","endTime":"0","summary":"Safety Shot, Inc.  has announced a significant update in its merger and acquisition activities. The company, a wellness and dietary supplement firm, has made strides in its acquisition process of Yerbaé Brands Corp., a plant-based functional beverage company. Yerbaé has entered into a strategic distribution partnership with Guckenheimer, a national food service operator with over 480 locations across 34 states. This partnership will allow Yerbaé to expand its footprint in corporate dining, introducing its plant-powered beverages to a wider audience. The collaboration with Guckenheimer is expected to enhance the reach of Safety Shot in the larger food and beverage industry following the completion of the proposed transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6BX1Yk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2538751784","title":"Yerbae Brands joins TikTok shop to accelerate growth, expand digital reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2538751784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538751784?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:15","pubTimestamp":1748434516,"startTime":"0","endTime":"0","summary":"Safety Shot (SHOT) announces its acquisition partner, Yerbae Brands (YERBF) has launched on TikTok Shop. This initiative utilizes one of the fastes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yerbae-brands-joins-tiktok-shop-to-accelerate-growth-expand-digital-reach-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yerbae-brands-joins-tiktok-shop-to-accelerate-growth-expand-digital-reach-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHOT","BK4183","BK4177","YERBF"],"gpt_icon":0},{"id":"2538396492","title":"Safety Shot Inc. Receives Court Approval for Liabilities Settlement Program with Silverback Capital Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538396492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538396492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:00","pubTimestamp":1748379652,"startTime":"0","endTime":"0","summary":"Safety Shot Inc. has announced a significant development in its financial strategy with the approval of a Liabilities Settlement Program. As part of this program, the company has contracted with Silverback Capital Corporation  to pay down its debts through the issuance of freely trading securities to SCC. This arrangement was contingent upon court approval, which has now been granted as of May 20, 2025. The program aims to improve the company's financial health by addressing its liabilities. Further details on this development can be found in the company's 10-Q filing with the SEC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Safety Shot Inc. published the original content used to generate this news brief via EDGAR, the Electronic Da","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL5chRGr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2537306134","title":"Safety Shot Inc. to Leverage Yerbae Acquisition for 1000% Revenue Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537306134","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537306134?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:23","pubTimestamp":1748006613,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz. - May 23, 2025 - Safety Shot, Inc. , a wellness and dietary supplement company, has announced its acquisition of Yerbae Brands Corp., a move expected to significantly bolster Safety Shot's market presence and revenue. The acquisition aims to leverage Yerbae's expanding retail footprint and robust distributor network to enhance Safety Shot's growth trajectory. The company anticipates a 1000% increase in annual revenue over 2024, driven by Yerbae's strong performance and market expertise. Yerbae's success in North America's largest club store retailer and Kroger's extensive network, alongside key distribution partnerships, set a promising foundation for the combined company's future in the functional beverage sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interprete","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL628P8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","KR"],"gpt_icon":0},{"id":"2537368471","title":"Safe Shot to Capitalize on Yerbae’s Strong Retail Presence & Distributor Network Following Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2537368471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537368471?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:00","pubTimestamp":1748001600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nTUA5HRCTG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOTW","BK4183","SHOT"],"gpt_icon":0},{"id":"2536224658","title":"Safety Shot files to sell 1.23M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2536224658","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536224658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:35","pubTimestamp":1747690517,"startTime":"0","endTime":"0","summary":"17:34 EDT Safety Shot (SHOT) files to sell 1.23M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safety-shot-files-to-sell-1-23m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safety-shot-files-to-sell-1-23m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2535809140","title":"Safety Shot Q1 EPS $(0.08) Up From $(0.33) YoY, Sales $42.10K Down From $170.73K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809140","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809140?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:24","pubTimestamp":1747347889,"startTime":"0","endTime":"0","summary":"Safety Shot (NASDAQ:SHOT) reported quarterly losses of $(0.08) per share. This is a 75.76 percent increase over losses of $(0.33) per share from the same period last year.  The company reported $42.10 thousand in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45457168/safety-shot-q1-eps-0-08-up-from-0-33-yoy-sales-42-10k-down-from-170-73k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT"],"gpt_icon":0},{"id":"2535980883","title":"Safety Shot Inc. Enters Agreement for Sale of 641,000 Shares for $250,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2535980883","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535980883?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:23","pubTimestamp":1747340627,"startTime":"0","endTime":"0","summary":"On May 9, 2025, Safety Shot, Inc. entered into a Securities Purchase Agreement with an accredited investor for the purchase of 641,000 shares. The transaction resulted in gross proceeds of $250,000 at a negotiated price of $0.39 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Safety Shot Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLQf8TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2533538464","title":"Beverage Brands Are Moving From Flavor to Function and It's Paying Off for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538464","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538464?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:18","pubTimestamp":1746454680,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 5, 2025 /CNW/ -- Equity Insider News Commentary – Millennials and Gen Z are driving a generational shift in what we drink, as they're choosing gut health, brain clarity, and recovery benefits over empty refreshment. They're shifting from regular sugary soft drinks to one of the hottest beverage consumer trends, dubbed functional beverages, in a market expected to reach US$339.6 billion by 2030, according to Zion Market Research. With that kind of momentum, it's no surprise that more public companies are moving into the space. The demand spans everything from hydration and brain support to clean-label sodas and better-for-you alternatives. Some of the names drawing investor attention right now include Safety Shot, Inc. , Unilever plc , Zevia PBC , Celsius Holdings, Inc. , and The Vita Coco Company, Inc. .Among the public companies making moves in this space, few are generating as much early retail buzz as Safety Shot, Inc. . With a differentiated product, strong paten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beverage-brands-moving-flavor-function-141800446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU0314106906.USD","ZVIA","MNQmain","SHOTW","CELH","LU1074936037.SGD","LU1201861165.SGD","LU1267930227.SGD","ISBC","LU0640476718.USD","TSYW.SI","PSQ","SQQQ","TQQQ","LU0689626769.HKD","BK4585","ULVR.UK","LU0256863902.USD","LU1162221912.USD","NVIW.SI","LU2129689514.USD","IE0002270589.USD","BAC",".IXIC","IE00BLSP4239.USD","LU0306807586.USD","USJW.SI","SHOT","QID","LU0130518102.USD","LU0757428866.USD","LU1201861249.SGD","UN","IE00BLSP4452.SGD","LU1496350502.SGD","LU2065731478.USD","UL","LU1880398471.USD","COCO","LU1791807156.HKD","BK4212","LU0683600562.USD","NQmain","IE00B19Z3B42.SGD","LU0648000940.SGD","LU1366192091.USD","LU0417517546.SGD","QLD","LU0052756011.USD"],"gpt_icon":1},{"id":"2530623241","title":"Forget Sugary Sodas Wellness Drinks Are Gaining Ground With Consumers and Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530623241","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530623241?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:22","pubTimestamp":1745608920,"startTime":"0","endTime":"0","summary":"VANCOUVER, B.C., April 25, 2025 /CNW/ -- Equity Insider News Commentary – The way people consume beverages is changing, both in terms of what they're drinking and how they're buying it. Functional and fortified drinks are gaining ground, with analysts at Insight Ace Analytic forecasting the category to grow at a 7.9% annual rate through 2035. Industry watchers now consider functional beverages one of the fastest-expanding segments within the broader wellness market. This shift hasn't gone unnoticed by investors, especially as companies across the sector continue to roll out new products and strategies to capture demand, including Safety Shot, Inc. , PepsiCo, Inc. , National Beverage Corp. , The Coca-Cola Company , and Tilray Brands, Inc.  .Safety Shot, Inc.  is positioning itself at the intersection of wellness and functional beverage innovation. Its flagship product, Sure Shot, has made early waves as the first patented supplement shown to reduce blood alcohol content  in human clinic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-sugary-sodas-wellness-drinks-192200066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","SG9999003800.SGD","LU2237443895.HKD","IE00B19Z3B42.SGD","IE00B1BXHZ80.USD","KO","LU2237443382.USD","LU2125154778.USD","PSQ","SG9999004303.SGD","LU0149725797.USD","SG9999011175.SGD","MNQmain","PEP","LU1201861249.SGD","LU1670710588.SGD","SHOT","BK4557","LU0096364046.USD","SQQQ","USAW.SI","BK4547","LU2506952170.USD","LU0787776722.HKD","LU0323591593.USD","NQmain","LU0545039389.USD","LU1280957306.USD","LU2237443549.SGD","ISBC","LU1267930227.SGD","NVIW.SI",".IXIC","BAC","LU0175139822.USD","QID","TSYW.SI","LU0130518102.USD","LU2133065610.SGD","LU2279689827.SGD","SHOTW","TQQQ","LU0256863902.USD","QLD","LU2237443465.HKD","BK4559","TLRY","BK4183","LU0130102774.USD","FIZZ"],"gpt_icon":1},{"id":"2528011996","title":"Safety Shot Postpones Record Date for Spin-off & Distribution of Shares Common Stock of Caring Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2528011996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528011996?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:43","pubTimestamp":1745009025,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nFWN3QV3B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2528394014","title":"Safety Shot, Inc. Postpones Record Date for Spin-Off and Distribution of Shares Common Stock of Caring Brands, Inc. - Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2528394014","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528394014?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:40","pubTimestamp":1745008800,"startTime":"0","endTime":"0","summary":"JUPITER, FL, April 18, 2025  -- Safety Shot, Inc.  , today announced that the record date for the spin-off and distribution of shares of common stock, par value $0.0001 per share, , of Caring Brands, Inc. , currently a subsidiary of the Company, has been postponed from the date set for April 7, 2025 .Stockholders of the Company and holders of certain warrants issued in the Company’s public offering in July 2021  will receive one share of Caring Brands Common Stock, for every 45 shares of the Company’s common stock held or underlying the Warrants as of a new Record Date to be announced. Fractional shares of Caring Brands Common Stock will not be distributed. Instead, ClearTrust, LLC the distribution agent, will round down fractional shares of CABR common stock into whole shares.Safety Shot, Inc., a wellness and dietary supplement company, has developed Sure Shot, the first patented wellness product on Earth that lowers blood alcohol content by supporting its metabolism, while boosting c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-shot-inc-postpones-record-204000273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOT","BK4183","CABR","SHOTW"],"gpt_icon":0},{"id":"2523949380","title":"Safety Shot Inc - to Spin-off Caring Brands Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949380?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:31","pubTimestamp":1743424276,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOT","SHOTW","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SHOT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-28","symbol":"SHOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SHOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"SHOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-05-15","symbol":"SHOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"Post Market","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOT","date":"2025-06-16","current":-0.477717,"percent":1,"low":-12.932835,"twenty":-6.077529,"median":-1.863252,"eighty":-0.776807,"high":-0.477717,"avg":-3.169992,"sd":2.854414,"marketCap":18660520},"quantilePoints":[{"date":"2023-09-22","current":-3.089408,"twenty":-3.207726,"median":-3.100364,"eighty":-3.07188,"marketCap":38711091},{"date":"2023-09-29","current":-3.374247,"twenty":-3.33919,"median":-3.308515,"eighty":-3.102555,"marketCap":42280199},{"date":"2023-10-06","current":-2.366355,"twenty":-3.317279,"median":-3.259216,"eighty":-3.058733,"marketCap":29651049},{"date":"2023-10-13","current":-3.15514,"twenty":-3.308515,"median":-3.111319,"eighty":-2.721308,"marketCap":39534732},{"date":"2023-10-20","current":-2.957944,"twenty":-3.308515,"median":-3.056542,"eighty":-2.76513,"marketCap":37063811},{"date":"2023-10-27","current":-2.51973,"twenty":-3.308515,"median":-3.023676,"eighty":-2.738837,"marketCap":31572876},{"date":"2023-11-03","current":-3.330426,"twenty":-3.308515,"median":-2.957944,"eighty":-2.738837,"marketCap":41731106},{"date":"2023-11-10","current":-4.930714,"twenty":-3.308515,"median":-3.045587,"eighty":-2.773894,"marketCap":61783139},{"date":"2023-11-17","current":-9.351211,"twenty":-3.356718,"median":-3.100364,"eighty":-2.782658,"marketCap":117173126},{"date":"2023-11-24","current":-8.383248,"twenty":-4.98418,"median":-3.198962,"eighty":-2.782658,"marketCap":150363090},{"date":"2023-12-01","current":-10.346268,"twenty":-7.087395,"median":-3.242783,"eighty":-2.822097,"marketCap":185572078},{"date":"2023-12-08","current":-9.260834,"twenty":-8.734282,"median":-3.308515,"eighty":-2.861537,"marketCap":166103579},{"date":"2023-12-15","current":-8.683475,"twenty":-8.969845,"median":-3.330426,"eighty":-2.870301,"marketCap":155747994},{"date":"2023-12-22","current":-10.323174,"twenty":-9.524109,"median":-3.363291,"eighty":-2.90974,"marketCap":185157855},{"date":"2023-12-29","current":-8.49872,"twenty":-9.491777,"median":-3.396158,"eighty":-2.940415,"marketCap":152434207},{"date":"2024-01-05","current":-8.480406,"twenty":-9.422494,"median":-4.997546,"eighty":-2.953562,"marketCap":152105727},{"date":"2024-01-12","current":-6.576123,"twenty":-9.360849,"median":-6.576123,"eighty":-2.957944,"marketCap":117950249},{"date":"2024-01-19","current":-5.78902,"twenty":-9.296985,"median":-5.890582,"eighty":-2.984237,"marketCap":103832652},{"date":"2024-01-26","current":-5.509725,"twenty":-9.260834,"median":-5.750934,"eighty":-3.028058,"marketCap":98823182},{"date":"2024-02-02","current":-7.083932,"twenty":-9.149981,"median":-5.890582,"eighty":-3.058733,"marketCap":127058377},{"date":"2024-02-09","current":-9.749928,"twenty":-9.173434,"median":-6.42378,"eighty":-3.080644,"marketCap":174876046},{"date":"2024-02-16","current":-7.114739,"twenty":-9.173434,"median":-6.677685,"eighty":-3.102555,"marketCap":127610940},{"date":"2024-02-23","current":-6.31562,"twenty":-9.099532,"median":-6.576123,"eighty":-3.128847,"marketCap":113277827},{"date":"2024-03-01","current":-5.980506,"twenty":-8.959684,"median":-6.293529,"eighty":-3.190197,"marketCap":107267167},{"date":"2024-03-08","current":-5.052496,"twenty":-8.781395,"median":-6.238286,"eighty":-3.242783,"marketCap":90622262},{"date":"2024-03-15","current":-5.413389,"twenty":-8.757377,"median":-6.018007,"eighty":-3.242783,"marketCap":97095280},{"date":"2024-03-22","current":-6.135174,"twenty":-8.711188,"median":-6.160952,"eighty":-3.255929,"marketCap":110041318},{"date":"2024-03-28","current":-6.109396,"twenty":-8.67333,"median":-6.18673,"eighty":-3.282222,"marketCap":109578959},{"date":"2024-04-05","current":-6.885533,"twenty":-8.605943,"median":-6.251175,"eighty":-3.308515,"marketCap":103854776},{"date":"2024-04-12","current":-7.935314,"twenty":-8.495057,"median":-6.31562,"eighty":-3.308515,"marketCap":119688663},{"date":"2024-04-19","current":-6.909196,"twenty":-8.475328,"median":-6.470288,"eighty":-3.312897,"marketCap":104211680},{"date":"2024-04-26","current":-5.677854,"twenty":-8.440662,"median":-6.31562,"eighty":-3.330426,"marketCap":85639302},{"date":"2024-05-03","current":-4.891163,"twenty":-8.383248,"median":-6.267751,"eighty":-3.334808,"marketCap":73773615},{"date":"2024-05-10","current":-4.480716,"twenty":-8.369391,"median":-6.18673,"eighty":-3.356718,"marketCap":67582822},{"date":"2024-05-17","current":-2.522604,"twenty":-8.286316,"median":-6.148063,"eighty":-3.334808,"marketCap":74289515},{"date":"2024-05-24","current":-2.207278,"twenty":-8.141321,"median":-6.029729,"eighty":-3.308515,"marketCap":65003325},{"date":"2024-05-31","current":-2.001436,"twenty":-8.003722,"median":-5.980506,"eighty":-3.242783,"marketCap":58941352},{"date":"2024-06-07","current":-2.317452,"twenty":-7.972597,"median":-5.903171,"eighty":-3.089408,"marketCap":68247882},{"date":"2024-06-14","current":-2.091764,"twenty":-7.968559,"median":-5.839801,"eighty":-2.993001,"marketCap":61601479},{"date":"2024-06-21","current":-1.88083,"twenty":-7.955344,"median":-5.754945,"eighty":-2.90974,"marketCap":55389565},{"date":"2024-06-28","current":-1.863252,"twenty":-7.947207,"median":-5.74225,"eighty":-2.870301,"marketCap":54871905},{"date":"2024-07-05","current":-1.863252,"twenty":-7.937693,"median":-5.730482,"eighty":-2.782658,"marketCap":54871905},{"date":"2024-07-12","current":-1.810518,"twenty":-7.924516,"median":-5.677854,"eighty":-2.624901,"marketCap":53318927},{"date":"2024-07-15","current":-1.898408,"twenty":-7.921817,"median":-5.661623,"eighty":-2.607373,"marketCap":55907224},{"date":"2024-08-02","current":-1.224121,"twenty":-7.917676,"median":-5.645391,"eighty":-2.581601,"marketCap":36049806},{"date":"2024-08-09","current":-1.212871,"twenty":-7.846384,"median":-5.576425,"eighty":-2.470268,"marketCap":35718504},{"date":"2024-08-16","current":-0.906222,"twenty":-7.622887,"median":-5.509725,"eighty":-2.327233,"marketCap":33860107},{"date":"2024-08-23","current":-1.280769,"twenty":-7.59181,"median":-5.391704,"eighty":-2.215815,"marketCap":47854720},{"date":"2024-08-30","current":-1.239144,"twenty":-7.535882,"median":-5.232942,"eighty":-2.166467,"marketCap":46299441},{"date":"2024-09-06","current":-1.345782,"twenty":-7.51557,"median":-5.181386,"eighty":-2.091764,"marketCap":50283867},{"date":"2024-09-13","current":-1.921154,"twenty":-7.50141,"median":-5.058437,"eighty":-2.032097,"marketCap":71782080},{"date":"2024-09-20","current":-2.032525,"twenty":-7.353847,"median":-4.930714,"eighty":-2.001436,"marketCap":75943360},{"date":"2024-09-27","current":-1.764003,"twenty":-7.353847,"median":-4.737246,"eighty":-1.935075,"marketCap":65910276},{"date":"2024-10-04","current":-1.660238,"twenty":-7.261665,"median":-4.549124,"eighty":-1.88083,"marketCap":62033201},{"date":"2024-10-11","current":-2.085185,"twenty":-7.140517,"median":-4.497818,"eighty":-1.898408,"marketCap":77910935},{"date":"2024-10-18","current":-1.810393,"twenty":-7.114739,"median":-4.104473,"eighty":-1.898408,"marketCap":67643602},{"date":"2024-10-25","current":-1.810393,"twenty":-7.114483,"median":-3.363291,"eighty":-1.863252,"marketCap":67643602},{"date":"2024-10-31","current":-1.697244,"twenty":-7.090042,"median":-3.330426,"eighty":-1.859736,"marketCap":63415877},{"date":"2024-11-08","current":-1.705326,"twenty":-7.080958,"median":-3.308515,"eighty":-1.826557,"marketCap":63717858},{"date":"2024-11-15","current":-1.632587,"twenty":-7.071513,"median":-3.259216,"eighty":-1.810393,"marketCap":61000034},{"date":"2024-11-22","current":-1.271435,"twenty":-6.981924,"median":-3.242783,"eighty":-1.791308,"marketCap":52834485},{"date":"2024-11-29","current":-1.352679,"twenty":-6.934928,"median":-3.111319,"eighty":-1.763162,"marketCap":56210605},{"date":"2024-12-06","current":-1.451401,"twenty":-6.912784,"median":-3.056542,"eighty":-1.732442,"marketCap":60312989},{"date":"2024-12-13","current":-1.216734,"twenty":-6.907398,"median":-2.957944,"eighty":-1.705079,"marketCap":50561421},{"date":"2024-12-20","current":-0.99987,"twenty":-6.893799,"median":-2.903167,"eighty":-1.674613,"marketCap":41549627},{"date":"2024-12-27","current":-1.162886,"twenty":-6.884415,"median":-2.859345,"eighty":-1.639053,"marketCap":48323757},{"date":"2025-01-03","current":-1.08844,"twenty":-6.874347,"median":-2.782658,"eighty":-1.616799,"marketCap":45230156},{"date":"2025-01-10","current":-0.966473,"twenty":-6.840788,"median":-2.760747,"eighty":-1.451401,"marketCap":40161786},{"date":"2025-01-17","current":-0.846105,"twenty":-6.805403,"median":-2.629283,"eighty":-1.382987,"marketCap":35159923},{"date":"2025-01-24","current":-0.74853,"twenty":-6.780742,"median":-2.575158,"eighty":-1.352679,"marketCap":31105165},{"date":"2025-01-31","current":-0.764418,"twenty":-6.772819,"median":-2.521167,"eighty":-1.336473,"marketCap":31765387},{"date":"2025-02-07","current":-0.771762,"twenty":-6.772321,"median":-2.435013,"eighty":-1.302467,"marketCap":32070584},{"date":"2025-02-14","current":-0.714656,"twenty":-6.696609,"median":-2.341903,"eighty":-1.284779,"marketCap":29697522},{"date":"2025-02-21","current":-0.690224,"twenty":-6.661515,"median":-2.279825,"eighty":-1.266655,"marketCap":28682276},{"date":"2025-02-28","current":-0.737037,"twenty":-6.605968,"median":-2.207278,"eighty":-1.247955,"marketCap":30627601},{"date":"2025-03-07","current":-0.890213,"twenty":-6.566448,"median":-2.195894,"eighty":-1.222991,"marketCap":36992815},{"date":"2025-03-14","current":-0.754502,"twenty":-6.506172,"median":-2.159444,"eighty":-1.20591,"marketCap":31353342},{"date":"2025-03-21","current":-0.756264,"twenty":-6.470288,"median":-2.116826,"eighty":-1.162651,"marketCap":31426582},{"date":"2025-03-28","current":-0.693616,"twenty":-6.392954,"median":-2.085185,"eighty":-1.13452,"marketCap":28823236},{"date":"2025-04-04","current":-0.583894,"twenty":-6.325931,"median":-2.054732,"eighty":-1.108744,"marketCap":28849996},{"date":"2025-04-11","current":-0.637688,"twenty":-6.302363,"median":-2.036692,"eighty":-1.090206,"marketCap":31507918},{"date":"2025-04-17","current":-0.710317,"twenty":-6.28469,"median":-2.032525,"eighty":-1.060634,"marketCap":35096486},{"date":"2025-04-25","current":-0.60951,"twenty":-6.268488,"median":-2.012201,"eighty":-1.002256,"marketCap":30115673},{"date":"2025-05-02","current":-0.798617,"twenty":-6.253753,"median":-1.986297,"eighty":-0.90783,"marketCap":39459350},{"date":"2025-05-09","current":-0.751302,"twenty":-6.217664,"median":-1.950189,"eighty":-0.880612,"marketCap":37121569},{"date":"2025-05-16","current":-0.617798,"twenty":-6.176419,"median":-1.923543,"eighty":-0.830235,"marketCap":30525157},{"date":"2025-05-23","current":-0.741045,"twenty":-6.160952,"median":-1.909781,"eighty":-0.808434,"marketCap":28946638},{"date":"2025-05-30","current":-0.563908,"twenty":-6.155796,"median":-1.889619,"eighty":-0.796908,"marketCap":22027308},{"date":"2025-06-06","current":-0.51358,"twenty":-6.130018,"median":-1.874435,"eighty":-0.787995,"marketCap":20061413},{"date":"2025-06-13","current":-0.48168,"twenty":-6.093463,"median":-1.863252,"eighty":-0.780261,"marketCap":18815315},{"date":"2025-06-16","current":-0.477717,"twenty":-6.077529,"median":-1.863252,"eighty":-0.776807,"marketCap":18660520}],"updateTime":1750178409826}}}