US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Safety Shot Inc

0.7473

+0.04326.14%

Post-market: 0.75460.0073+0.98%19:59 EDT

Volume:5.69M

Turnover:4.30M

Market Cap:107.64M

PE:-1.08

High:0.8800

Open:0.7900

Low:0.6700

Close:0.7041

Loading ...

Overview Company News Filings

Safety Shot Inc. Secures $10.6 Million Through Registered Direct Offering and Private Placement

Safety Shot prices 22.99M shares at 46.1c in registered direct offering

BRIEF-Safety Shot Announces Pricing Of $10.6 Mln Registered Direct Offering

Safety Shot prices 28.65M share registered direct offering at 37c

Safety Shot Inc. Enters $2.5 Million Stock Purchase Agreement with Institutional Investor

Safety Shot Inc. Receives Nasdaq Extension to Regain Compliance with Minimum Bid Price Requirement

Safety Shot Inc. Amends Bylaws, Introduces Series B Preferred Stock

Safety Shot Inc. Secures $250K Investment Through Securities Purchase Agreement

BRIEF-Safety Shot Completes Acquisition Of Yerbae Brands Corp

Safety Shot Inc. Engages in Share Transactions: Issues 1,157,407 Shares for $250,000 in SPA and Settles $1.46M Liabilities with 7,275,915 Shares to Silverback Capital

Safety Shot Inc. Announces Expected Closing of Yerbaé Brands Corp. Acquisition Next Week

Safety Shot Inc. Held Special Shareholders Meeting to Vote on Key Proposals

Safety Shot, Yerbae Brands shareholders approved proposed acquisition

Safety Shot Inc. Shareholders Approve Acquisition of Yerbaé Brands, Merger Completion Expected Next Week

Safety Shot Inc. Finalizes Debt Settlement with Silverback Capital, Amends Key Terms in Agreement

Safety Shot Inc. Urges Shareholders to Vote on Key Proposals Ahead of June 12 Virtual Meeting

Safety Shot Inc. Expands Reach Through Strategic Partnership and Acquisition of Yerbaé Brands Corp

Yerbae Brands joins TikTok shop to accelerate growth, expand digital reach

Safety Shot Inc. Receives Court Approval for Liabilities Settlement Program with Silverback Capital Corporation

Safety Shot Inc. to Leverage Yerbae Acquisition for 1000% Revenue Growth in 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHOT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOT\",,,,,undefined,":{"symbol":"SHOT","market":"US","secType":"STK","nameCN":"Safety Shot Inc","latestPrice":0.7473,"timestamp":1753473600000,"preClose":0.7041,"halted":0,"volume":5690308,"hourTrading":{"tag":"盘后","latestPrice":0.754599,"preClose":0.7473,"latestTime":"19:59 EDT","volume":39617,"amount":29932.76764,"timestamp":1753487975634},"delay":0,"floatShares":112000000,"shares":144042325,"eps":-0.694628,"marketStatus":"Market Closed","change":0.0432,"latestTime":"07-25 16:00:00 EDT","open":0.79,"high":0.88,"low":0.67,"amount":4296342.4376548,"amplitude":0.298253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.694628,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":0.7041,"preHourTrading":{"tag":"盘前","latestPrice":0.7651,"preClose":0.7041,"latestTime":"09:29 EDT","volume":142379,"amount":106213.84128367,"timestamp":1753450182739},"postHourTrading":{"tag":"盘后","latestPrice":0.754599,"preClose":0.7473,"latestTime":"19:59 EDT","volume":39617,"amount":29932.76764,"timestamp":1753487975634},"volumeRatio":0.4355414887556599,"impliedVol":2.4105,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOT\",,,,,undefined,":{"symbol":"SHOT","floatShares":112000000,"roa":"-225.46%","roe":"-1514.12%","lyrEps":-0.949702,"volumeRatio":0.4355414887556599,"shares":144042325,"dividePrice":0,"high":0.88,"amplitude":0.298253,"preClose":0.7041,"low":0.67,"week52Low":0.23,"pbRate":"-198.37","psRate":"187.75","week52High":1.77,"institutionHeld":0,"latestPrice":0.7473,"eps":-0.694628,"divideRate":0,"volume":5690308,"delay":0,"ttmEps":-0.694628,"open":0.79,"prevYearClose":0.72,"prevWeekClose":0.505,"prevMonthClose":0.3299,"prevQuarterClose":0.3299,"fiveDayClose":0.505,"twentyDayClose":0.3125,"sixtyDayClose":0.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554330497","title":"Safety Shot Inc. Secures $10.6 Million Through Registered Direct Offering and Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2554330497","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554330497?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:15","pubTimestamp":1753391730,"startTime":"0","endTime":"0","summary":"Safety Shot Inc., a wellness and dietary supplement company, has announced the pricing of a registered direct offering with an institutional investor, raising approximately $10.6 million. This offering involves the sale of 28,648,648 shares of common stock at $0.37 per share. Alongside this, the company has issued warrants in a concurrent private placement, allowing for the purchase of up to 57,297,296 additional shares at the same price, exercisable immediately and expiring in five years. Dominari Securities, LLC acted as the exclusive placement agent. This financing is expected to bolster Safety Shot's financial position, aiding in the integration following its recent merger with Yerbaé and supporting expanded operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fina","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL8MbBQl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2553248136","title":"Safety Shot prices 22.99M shares at 46.1c in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2553248136","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553248136?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:36","pubTimestamp":1753274172,"startTime":"0","endTime":"0","summary":"Safety Shot (SHOT) announced the pricing of a registered direct offering with an institutional investor for the purchase and sale of 22,993,492 sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safety-shot-prices-22-99m-shares-at-46-1c-in-registered-direct-offering-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safety-shot-prices-22-99m-shares-at-46-1c-in-registered-direct-offering-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2553376302","title":"BRIEF-Safety Shot Announces Pricing Of $10.6 Mln Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2553376302","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553376302?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:26","pubTimestamp":1753180008,"startTime":"0","endTime":"0","summary":"BRIEF-Safety Shot Announces Pricing Of $10.6 Mln Registered Direct OfferingJuly 22 (Reuters) - Safety Shot Inc SHOT.O:SAFETY SHOT ANNOUNCES PRICING OF $10.6 MILLION REGISTERED DIRECT OFFERINGSAFETY SH","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nTUA4XH21N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","BK4183","SHOTW"],"gpt_icon":0},{"id":"2553042174","title":"Safety Shot prices 28.65M share registered direct offering at 37c","url":"https://stock-news.laohu8.com/highlight/detail?id=2553042174","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553042174?lang=en_us&edition=fundamental","pubTime":"2025-07-22 06:25","pubTimestamp":1753136724,"startTime":"0","endTime":"0","summary":"Safety Shot (SHOT) announced the pricing of a registered direct offering with an institutional investor for the purchase and sale of 28,648,648 sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safety-shot-prices-28-65m-share-registered-direct-offering-at-37c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safety-shot-prices-28-65m-share-registered-direct-offering-at-37c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2552793431","title":"Safety Shot Inc. Enters $2.5 Million Stock Purchase Agreement with Institutional Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2552793431","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552793431?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:31","pubTimestamp":1752784296,"startTime":"0","endTime":"0","summary":"Safety Shot, Inc. has entered into a stock purchase agreement with an institutional investor on July 14, 2025. The agreement involves the sale of 500,000 shares of SRM Entertainment, Inc. common stock for a total of $2.5 million. The agreement includes standard representations and warranties. Further details are available in the Form 8-K filed by the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Safety Shot Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL2lG6hL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SHOT","BK4190"],"gpt_icon":1},{"id":"2551192704","title":"Safety Shot Inc. Receives Nasdaq Extension to Regain Compliance with Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192704","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192704?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:19","pubTimestamp":1752614370,"startTime":"0","endTime":"0","summary":"Safety Shot Inc. announced that it has received a notice from Nasdaq indicating that the company's common stock has fallen below the minimum bid price requirement of $1.00 per share for 30 consecutive days, which is necessary for continued listing on the Nasdaq Capital Market. However, Nasdaq has granted Safety Shot Inc. an additional 180-day extension, until December 29, 2025, to regain compliance. The company plans to address this issue, potentially by implementing a reverse stock split. Despite the notice, the company's stock will continue to be listed and traded on Nasdaq during this period. There is no assurance that the company will successfully meet the requirement by the given deadline.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL62wzBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2550656632","title":"Safety Shot Inc. Amends Bylaws, Introduces Series B Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550656632?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:00","pubTimestamp":1752062458,"startTime":"0","endTime":"0","summary":"Safety Shot Inc. announced amendments to its bylaws, designating 10,000 shares as Series B Convertible Preferred Stock, each with a stated value of $750. Additionally, the company adjusted the exercise price of a warrant under its Securities Purchase Agreement from $0.4348 to $0.33 per share and entered into an Exchange Agreement to facilitate a voluntary security exchange transaction involving notes and Series B Preferred Stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Safety Shot Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 09, 2025, and is solely responsible for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL5TH7Yb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2548199848","title":"Safety Shot Inc. Secures $250K Investment Through Securities Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548199848","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548199848?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:15","pubTimestamp":1751490946,"startTime":"0","endTime":"0","summary":"Safety Shot Inc. announced on June 30, 2025, that it entered into a Securities Purchase Agreement with an accredited investor for the sale of 1,000,000 shares at $0.25 per share, raising $250,000. This transaction was executed at a 20% discount to the closing price on June 27, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Safety Shot Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL5ZlhZ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2546492367","title":"BRIEF-Safety Shot Completes Acquisition Of Yerbae Brands Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2546492367","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546492367?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:30","pubTimestamp":1751031053,"startTime":"0","endTime":"0","summary":"BRIEF-Safety Shot Completes Acquisition Of Yerbae Brands CorpJune 27 (Reuters) - Safety Shot Inc SHOT.O:SAFETY SHOT COMPLETES ACQUISITION OF YERBAE BRANDS CORP.Source text: ID:nGNX2zp10NFurther company coverage: SHOT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nTUA4Z3C3X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","SHOTW","BK4183"],"gpt_icon":0},{"id":"2545428548","title":"Safety Shot Inc. Engages in Share Transactions: Issues 1,157,407 Shares for $250,000 in SPA and Settles $1.46M Liabilities with 7,275,915 Shares to Silverback Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2545428548","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545428548?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:26","pubTimestamp":1750713961,"startTime":"0","endTime":"0","summary":"Safety Shot Inc. Engages in Share Transactions: Issues 1,157,407 Shares for $250,000 in SPA and Settles $1.46M Liabilities with 7,275,915 Shares to Silverback Capital. On June 18, 2025, Safety Shot, Inc. entered into a Securities Purchase Agreement with one accredited investor for the sale of 1,157,407 shares at a price of $0.216 per share, totaling $250,000. Additionally, on June 16, 2025, the company issued 7,275,915 shares of Common Stock to Silverback Capital Corporation as part of a liabilities settlement program, settling $1,461,800 in outstanding liabilities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Safety Shot Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, An","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLbZBb91:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2544053122","title":"Safety Shot Inc. Announces Expected Closing of Yerbaé Brands Corp. Acquisition Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2544053122","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544053122?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:36","pubTimestamp":1750422964,"startTime":"0","endTime":"0","summary":"Safety Shot, Inc.  has provided an update on the expected closing of its acquisition of Yerbaé Brands Corp. . The transaction, initially anticipated to close this week, will now be completed next week due to scheduling adjustments following a shortened holiday week. The acquisition received approval from a majority of Safety Shot's stockholders on June 12, 2025. A comprehensive press release detailing the completed merger will be issued upon closing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Safety Shot Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL8yqMsw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2544836089","title":"Safety Shot Inc. Held Special Shareholders Meeting to Vote on Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2544836089","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544836089?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:54","pubTimestamp":1750107259,"startTime":"0","endTime":"0","summary":"Safety Shot Inc. held a special meeting of shareholders on June 12, 2025. During the meeting, several proposals were voted on. The shareholders approved the issuance of Safety Shot Shares to Yerbaé Shareholders in accordance with the Arrangement Agreement. An amendment to the 2024 equity incentive plan to increase the number of shares reserved for issuance was also approved. Additionally, the issuance of promissory notes and related Safety Shot Shares was authorized to comply with Nasdaq listing rules. The issuance of up to 20,000,000 Safety Shot Shares to Core 4 Capital Corp. in non-public offerings was approved. Lastly, the shareholders approved the option to adjourn the meeting to solicit additional proxies if necessary.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL5z3fVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2543606682","title":"Safety Shot, Yerbae Brands shareholders approved proposed acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606682","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606682?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:35","pubTimestamp":1749818112,"startTime":"0","endTime":"0","summary":"Safety Shot (SHOT) announced that it a majority of its shareholders have voted by a majority to approve the proposed acquisition of Yerbae Brands (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safety-shot-yerbae-brands-shareholders-approved-proposed-acquisition-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safety-shot-yerbae-brands-shareholders-approved-proposed-acquisition-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2543684097","title":"Safety Shot Inc. Shareholders Approve Acquisition of Yerbaé Brands, Merger Completion Expected Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684097","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684097?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:31","pubTimestamp":1749817885,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, AZ - June 13, 2025 - Safety Shot, Inc.  has announced that a majority of its shareholders have approved the proposed acquisition of Yerbaé Brands Corp. This approval, obtained at a recent Special Meeting of Stockholders, allows the merger to proceed, with completion expected next week. The combined company will continue to operate under the name Safety Shot, Inc., and its common stock will be traded on The Nasdaq Capital Market under the ticker symbol \"SHOT\". This strategic acquisition aims to merge Safety Shot's wellness solutions, including its Sure Shot rapid alcohol reducer, with Yerbaé's plant-based, zero-sugar energy beverages, leveraging Yerbaé's distribution network to enhance growth. Further details about the merger will be announced upon its formal completion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLbYrV6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2541091542","title":"Safety Shot Inc. Finalizes Debt Settlement with Silverback Capital, Amends Key Terms in Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091542?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:01","pubTimestamp":1749070898,"startTime":"0","endTime":"0","summary":"Safety Shot Inc., a Delaware-based corporation, has announced an amendment to its liabilities settlement program with Silverback Capital Corporation . The agreement, initially disclosed in May 2025, allows the company to pay down its debts by issuing freely trading securities to SCC. The amendment, which follows court approval granted on May 20, 2025, introduces several changes, including a new definition for \"CLOSING PRICE,\" an adjusted \"VALUATION PERIOD\" of 20 days, and a revised \"Minimum Price Floor\" of $0.10. Additionally, Safety Shot Inc. will issue 1,000,000 shares to SCC as compensation for legal and transaction fees. The agreement outlines specific claims and liabilities settled by SCC, with obligations for remaining payments detailed in an attached exhibit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL2fgrV6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2539268492","title":"Safety Shot Inc. Urges Shareholders to Vote on Key Proposals Ahead of June 12 Virtual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268492","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268492?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:57","pubTimestamp":1748523425,"startTime":"0","endTime":"0","summary":"Safety Shot Inc., a wellness and dietary supplement company, has issued a reminder to its shareholders to vote their proxies ahead of the upcoming Annual Shareholder Meeting scheduled for June 12, 2025. The virtual meeting will address several key proposals. Among them, shareholders will vote on the Safety Shot Reverse Stock Split Proposal, which seeks to grant the board the authority to execute a reverse stock split within a specific ratio range. Additionally, the Safety Shot Adjournment Proposal is on the agenda, allowing for a potential adjournment of the meeting to gather more votes if needed. Other proposals include the Safety Shot Settlement Proposal and the Safety Shot Nasdaq Change of Control Proposal. Only shareholders of record as of April 28, 2025, are eligible to vote. Further details and voting instructions are available in the company's Proxy Statement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1v3r0T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2538757814","title":"Safety Shot Inc. Expands Reach Through Strategic Partnership and Acquisition of Yerbaé Brands Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2538757814","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538757814?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:26","pubTimestamp":1748435207,"startTime":"0","endTime":"0","summary":"Safety Shot, Inc.  has announced a significant update in its merger and acquisition activities. The company, a wellness and dietary supplement firm, has made strides in its acquisition process of Yerbaé Brands Corp., a plant-based functional beverage company. Yerbaé has entered into a strategic distribution partnership with Guckenheimer, a national food service operator with over 480 locations across 34 states. This partnership will allow Yerbaé to expand its footprint in corporate dining, introducing its plant-powered beverages to a wider audience. The collaboration with Guckenheimer is expected to enhance the reach of Safety Shot in the larger food and beverage industry following the completion of the proposed transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6BX1Yk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2538751784","title":"Yerbae Brands joins TikTok shop to accelerate growth, expand digital reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2538751784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538751784?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:15","pubTimestamp":1748434516,"startTime":"0","endTime":"0","summary":"Safety Shot (SHOT) announces its acquisition partner, Yerbae Brands (YERBF) has launched on TikTok Shop. This initiative utilizes one of the fastes...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yerbae-brands-joins-tiktok-shop-to-accelerate-growth-expand-digital-reach-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yerbae-brands-joins-tiktok-shop-to-accelerate-growth-expand-digital-reach-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","SHOT","BK4177","YERBF"],"gpt_icon":0},{"id":"2538396492","title":"Safety Shot Inc. Receives Court Approval for Liabilities Settlement Program with Silverback Capital Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538396492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538396492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:00","pubTimestamp":1748379652,"startTime":"0","endTime":"0","summary":"Safety Shot Inc. has announced a significant development in its financial strategy with the approval of a Liabilities Settlement Program. As part of this program, the company has contracted with Silverback Capital Corporation  to pay down its debts through the issuance of freely trading securities to SCC. This arrangement was contingent upon court approval, which has now been granted as of May 20, 2025. The program aims to improve the company's financial health by addressing its liabilities. Further details on this development can be found in the company's 10-Q filing with the SEC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Safety Shot Inc. published the original content used to generate this news brief via EDGAR, the Electronic Da","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL5chRGr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2537306134","title":"Safety Shot Inc. to Leverage Yerbae Acquisition for 1000% Revenue Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537306134","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537306134?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:23","pubTimestamp":1748006613,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz. - May 23, 2025 - Safety Shot, Inc. , a wellness and dietary supplement company, has announced its acquisition of Yerbae Brands Corp., a move expected to significantly bolster Safety Shot's market presence and revenue. The acquisition aims to leverage Yerbae's expanding retail footprint and robust distributor network to enhance Safety Shot's growth trajectory. The company anticipates a 1000% increase in annual revenue over 2024, driven by Yerbae's strong performance and market expertise. Yerbae's success in North America's largest club store retailer and Kroger's extensive network, alongside key distribution partnerships, set a promising foundation for the combined company's future in the functional beverage sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interprete","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL628P8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","KR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SHOT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-28","symbol":"SHOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SHOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"SHOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-05-15","symbol":"SHOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"Post Market","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOT","date":"2025-07-24","current":-3.535245,"percent":0.287671,"low":-12.932835,"twenty":-5.903171,"median":-1.810393,"eighty":-0.768118,"high":-0.477717,"avg":-3.048055,"sd":2.814995,"marketCap":138093376},"quantilePoints":[{"date":"2023-09-22","current":-3.089408,"twenty":-3.207726,"median":-3.100364,"eighty":-3.07188,"marketCap":38711091},{"date":"2023-09-29","current":-3.374247,"twenty":-3.33919,"median":-3.308515,"eighty":-3.102555,"marketCap":42280199},{"date":"2023-10-06","current":-2.366355,"twenty":-3.317279,"median":-3.259216,"eighty":-3.058733,"marketCap":29651049},{"date":"2023-10-13","current":-3.15514,"twenty":-3.308515,"median":-3.111319,"eighty":-2.721308,"marketCap":39534732},{"date":"2023-10-20","current":-2.957944,"twenty":-3.308515,"median":-3.056542,"eighty":-2.76513,"marketCap":37063811},{"date":"2023-10-27","current":-2.51973,"twenty":-3.308515,"median":-3.023676,"eighty":-2.738837,"marketCap":31572876},{"date":"2023-11-03","current":-3.330426,"twenty":-3.308515,"median":-2.957944,"eighty":-2.738837,"marketCap":41731106},{"date":"2023-11-10","current":-4.930714,"twenty":-3.308515,"median":-3.045587,"eighty":-2.773894,"marketCap":61783139},{"date":"2023-11-17","current":-9.351211,"twenty":-3.356718,"median":-3.100364,"eighty":-2.782658,"marketCap":117173126},{"date":"2023-11-24","current":-8.383248,"twenty":-4.98418,"median":-3.198962,"eighty":-2.782658,"marketCap":150363090},{"date":"2023-12-01","current":-10.346268,"twenty":-7.087395,"median":-3.242783,"eighty":-2.822097,"marketCap":185572078},{"date":"2023-12-08","current":-9.260834,"twenty":-8.734282,"median":-3.308515,"eighty":-2.861537,"marketCap":166103579},{"date":"2023-12-15","current":-8.683475,"twenty":-8.969845,"median":-3.330426,"eighty":-2.870301,"marketCap":155747994},{"date":"2023-12-22","current":-10.323174,"twenty":-9.524109,"median":-3.363291,"eighty":-2.90974,"marketCap":185157855},{"date":"2023-12-29","current":-8.49872,"twenty":-9.491777,"median":-3.396158,"eighty":-2.940415,"marketCap":152434207},{"date":"2024-01-05","current":-8.480406,"twenty":-9.422494,"median":-4.997546,"eighty":-2.953562,"marketCap":152105727},{"date":"2024-01-12","current":-6.576123,"twenty":-9.360849,"median":-6.576123,"eighty":-2.957944,"marketCap":117950249},{"date":"2024-01-19","current":-5.78902,"twenty":-9.296985,"median":-5.890582,"eighty":-2.984237,"marketCap":103832652},{"date":"2024-01-26","current":-5.509725,"twenty":-9.260834,"median":-5.750934,"eighty":-3.028058,"marketCap":98823182},{"date":"2024-02-02","current":-7.083932,"twenty":-9.149981,"median":-5.890582,"eighty":-3.058733,"marketCap":127058377},{"date":"2024-02-09","current":-9.749928,"twenty":-9.173434,"median":-6.42378,"eighty":-3.080644,"marketCap":174876046},{"date":"2024-02-16","current":-7.114739,"twenty":-9.173434,"median":-6.677685,"eighty":-3.102555,"marketCap":127610940},{"date":"2024-02-23","current":-6.31562,"twenty":-9.099532,"median":-6.576123,"eighty":-3.128847,"marketCap":113277827},{"date":"2024-03-01","current":-5.980506,"twenty":-8.959684,"median":-6.293529,"eighty":-3.190197,"marketCap":107267167},{"date":"2024-03-08","current":-5.052496,"twenty":-8.781395,"median":-6.238286,"eighty":-3.242783,"marketCap":90622262},{"date":"2024-03-15","current":-5.413389,"twenty":-8.757377,"median":-6.018007,"eighty":-3.242783,"marketCap":97095280},{"date":"2024-03-22","current":-6.135174,"twenty":-8.711188,"median":-6.160952,"eighty":-3.255929,"marketCap":110041318},{"date":"2024-03-28","current":-6.109396,"twenty":-8.67333,"median":-6.18673,"eighty":-3.282222,"marketCap":109578959},{"date":"2024-04-05","current":-6.885533,"twenty":-8.605943,"median":-6.251175,"eighty":-3.308515,"marketCap":103854776},{"date":"2024-04-12","current":-7.935314,"twenty":-8.495057,"median":-6.31562,"eighty":-3.308515,"marketCap":119688663},{"date":"2024-04-19","current":-6.909196,"twenty":-8.475328,"median":-6.470288,"eighty":-3.312897,"marketCap":104211680},{"date":"2024-04-26","current":-5.677854,"twenty":-8.440662,"median":-6.31562,"eighty":-3.330426,"marketCap":85639302},{"date":"2024-05-03","current":-4.891163,"twenty":-8.383248,"median":-6.267751,"eighty":-3.334808,"marketCap":73773615},{"date":"2024-05-10","current":-4.480716,"twenty":-8.369391,"median":-6.18673,"eighty":-3.356718,"marketCap":67582822},{"date":"2024-05-17","current":-2.522604,"twenty":-8.286316,"median":-6.148063,"eighty":-3.334808,"marketCap":74289515},{"date":"2024-05-24","current":-2.207278,"twenty":-8.141321,"median":-6.029729,"eighty":-3.308515,"marketCap":65003325},{"date":"2024-05-31","current":-2.001436,"twenty":-8.003722,"median":-5.980506,"eighty":-3.242783,"marketCap":58941352},{"date":"2024-06-07","current":-2.317452,"twenty":-7.972597,"median":-5.903171,"eighty":-3.089408,"marketCap":68247882},{"date":"2024-06-14","current":-2.091764,"twenty":-7.968559,"median":-5.839801,"eighty":-2.993001,"marketCap":61601479},{"date":"2024-06-21","current":-1.88083,"twenty":-7.955344,"median":-5.754945,"eighty":-2.90974,"marketCap":55389565},{"date":"2024-06-28","current":-1.863252,"twenty":-7.947207,"median":-5.74225,"eighty":-2.870301,"marketCap":54871905},{"date":"2024-07-05","current":-1.863252,"twenty":-7.937693,"median":-5.730482,"eighty":-2.782658,"marketCap":54871905},{"date":"2024-07-12","current":-1.810518,"twenty":-7.924516,"median":-5.677854,"eighty":-2.624901,"marketCap":53318927},{"date":"2024-07-15","current":-1.898408,"twenty":-7.921817,"median":-5.661623,"eighty":-2.607373,"marketCap":55907224},{"date":"2024-08-02","current":-1.224121,"twenty":-7.917676,"median":-5.645391,"eighty":-2.581601,"marketCap":36049806},{"date":"2024-08-09","current":-1.212871,"twenty":-7.846384,"median":-5.576425,"eighty":-2.470268,"marketCap":35718504},{"date":"2024-08-16","current":-0.906222,"twenty":-7.622887,"median":-5.509725,"eighty":-2.327233,"marketCap":33860107},{"date":"2024-08-23","current":-1.280769,"twenty":-7.59181,"median":-5.391704,"eighty":-2.215815,"marketCap":47854720},{"date":"2024-08-30","current":-1.239144,"twenty":-7.535882,"median":-5.232942,"eighty":-2.166467,"marketCap":46299441},{"date":"2024-09-06","current":-1.345782,"twenty":-7.51557,"median":-5.181386,"eighty":-2.091764,"marketCap":50283867},{"date":"2024-09-13","current":-1.921154,"twenty":-7.50141,"median":-5.058437,"eighty":-2.032097,"marketCap":71782080},{"date":"2024-09-20","current":-2.032525,"twenty":-7.353847,"median":-4.930714,"eighty":-2.001436,"marketCap":75943360},{"date":"2024-09-27","current":-1.764003,"twenty":-7.353847,"median":-4.737246,"eighty":-1.935075,"marketCap":65910276},{"date":"2024-10-04","current":-1.660238,"twenty":-7.261665,"median":-4.549124,"eighty":-1.88083,"marketCap":62033201},{"date":"2024-10-11","current":-2.085185,"twenty":-7.140517,"median":-4.497818,"eighty":-1.898408,"marketCap":77910935},{"date":"2024-10-18","current":-1.810393,"twenty":-7.114739,"median":-4.104473,"eighty":-1.898408,"marketCap":67643602},{"date":"2024-10-25","current":-1.810393,"twenty":-7.114483,"median":-3.363291,"eighty":-1.863252,"marketCap":67643602},{"date":"2024-10-31","current":-1.697244,"twenty":-7.090042,"median":-3.330426,"eighty":-1.859736,"marketCap":63415877},{"date":"2024-11-08","current":-1.705326,"twenty":-7.080958,"median":-3.308515,"eighty":-1.826557,"marketCap":63717858},{"date":"2024-11-15","current":-1.632587,"twenty":-7.071513,"median":-3.259216,"eighty":-1.810393,"marketCap":61000034},{"date":"2024-11-22","current":-1.271435,"twenty":-6.981924,"median":-3.242783,"eighty":-1.791308,"marketCap":52834485},{"date":"2024-11-29","current":-1.352679,"twenty":-6.934928,"median":-3.111319,"eighty":-1.763162,"marketCap":56210605},{"date":"2024-12-06","current":-1.451401,"twenty":-6.912784,"median":-3.056542,"eighty":-1.732442,"marketCap":60312989},{"date":"2024-12-13","current":-1.216734,"twenty":-6.907398,"median":-2.957944,"eighty":-1.705079,"marketCap":50561421},{"date":"2024-12-20","current":-0.99987,"twenty":-6.893799,"median":-2.903167,"eighty":-1.674613,"marketCap":41549627},{"date":"2024-12-27","current":-1.162886,"twenty":-6.884415,"median":-2.859345,"eighty":-1.639053,"marketCap":48323757},{"date":"2025-01-03","current":-1.08844,"twenty":-6.874347,"median":-2.782658,"eighty":-1.616799,"marketCap":45230156},{"date":"2025-01-10","current":-0.966473,"twenty":-6.840788,"median":-2.760747,"eighty":-1.451401,"marketCap":40161786},{"date":"2025-01-17","current":-0.846105,"twenty":-6.805403,"median":-2.629283,"eighty":-1.382987,"marketCap":35159923},{"date":"2025-01-24","current":-0.74853,"twenty":-6.780742,"median":-2.575158,"eighty":-1.352679,"marketCap":31105165},{"date":"2025-01-31","current":-0.764418,"twenty":-6.772819,"median":-2.521167,"eighty":-1.336473,"marketCap":31765387},{"date":"2025-02-07","current":-0.771762,"twenty":-6.772321,"median":-2.435013,"eighty":-1.302467,"marketCap":32070584},{"date":"2025-02-14","current":-0.714656,"twenty":-6.696609,"median":-2.341903,"eighty":-1.284779,"marketCap":29697522},{"date":"2025-02-21","current":-0.690224,"twenty":-6.661515,"median":-2.279825,"eighty":-1.266655,"marketCap":28682276},{"date":"2025-02-28","current":-0.737037,"twenty":-6.605968,"median":-2.207278,"eighty":-1.247955,"marketCap":30627601},{"date":"2025-03-07","current":-0.890213,"twenty":-6.566448,"median":-2.195894,"eighty":-1.222991,"marketCap":36992815},{"date":"2025-03-14","current":-0.754502,"twenty":-6.506172,"median":-2.159444,"eighty":-1.20591,"marketCap":31353342},{"date":"2025-03-21","current":-0.756264,"twenty":-6.470288,"median":-2.116826,"eighty":-1.162651,"marketCap":31426582},{"date":"2025-03-28","current":-0.693616,"twenty":-6.392954,"median":-2.085185,"eighty":-1.13452,"marketCap":28823236},{"date":"2025-04-04","current":-0.583894,"twenty":-6.325931,"median":-2.054732,"eighty":-1.108744,"marketCap":28849996},{"date":"2025-04-11","current":-0.637688,"twenty":-6.302363,"median":-2.036692,"eighty":-1.090206,"marketCap":31507918},{"date":"2025-04-17","current":-0.710317,"twenty":-6.28469,"median":-2.032525,"eighty":-1.060634,"marketCap":35096486},{"date":"2025-04-25","current":-0.60951,"twenty":-6.268488,"median":-2.012201,"eighty":-1.002256,"marketCap":30115673},{"date":"2025-05-02","current":-0.798617,"twenty":-6.253753,"median":-1.986297,"eighty":-0.90783,"marketCap":39459350},{"date":"2025-05-09","current":-0.751302,"twenty":-6.217664,"median":-1.950189,"eighty":-0.880612,"marketCap":37121569},{"date":"2025-05-16","current":-0.617798,"twenty":-6.176419,"median":-1.923543,"eighty":-0.830235,"marketCap":30525157},{"date":"2025-05-23","current":-0.741045,"twenty":-6.160952,"median":-1.909781,"eighty":-0.808434,"marketCap":28946638},{"date":"2025-05-30","current":-0.563908,"twenty":-6.155796,"median":-1.889619,"eighty":-0.796908,"marketCap":22027308},{"date":"2025-06-06","current":-0.51358,"twenty":-6.130018,"median":-1.874435,"eighty":-0.787995,"marketCap":20061413},{"date":"2025-06-13","current":-0.48168,"twenty":-6.093463,"median":-1.863252,"eighty":-0.780261,"marketCap":18815315},{"date":"2025-06-20","current":-0.602347,"twenty":-6.029729,"median":-1.854463,"eighty":-0.771762,"marketCap":23528818},{"date":"2025-06-27","current":-0.707358,"twenty":-6.006284,"median":-1.828096,"eighty":-0.764418,"marketCap":27630751},{"date":"2025-07-03","current":-0.846984,"twenty":-5.985662,"median":-1.826557,"eighty":-0.764109,"marketCap":33084810},{"date":"2025-07-11","current":-1.10074,"twenty":-5.980506,"median":-1.810393,"eighty":-0.76438,"marketCap":42997005},{"date":"2025-07-18","current":-1.338387,"twenty":-5.918638,"median":-1.808474,"eighty":-0.766944,"marketCap":52279949},{"date":"2025-07-24","current":-3.535245,"twenty":-5.903171,"median":-1.810393,"eighty":-0.768118,"marketCap":138093376}],"updateTime":1753493713960}}}