US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Safety Shot Inc

0.5094

+0.104925.93%

Post-market: 0.4917-0.0177-3.47%19:59 EDT

Volume:3.56M

Turnover:1.66M

Market Cap:37.93M

PE:-0.54

High:0.5169

Open:0.4140

Low:0.4000

Close:0.4045

Loading ...

Overview Company News Filings

Forget Sugary Sodas Wellness Drinks Are Gaining Ground With Consumers and Investors

Safety Shot Postpones Record Date for Spin-off & Distribution of Shares Common Stock of Caring Brands

THOMSON REUTERS

Safety Shot, Inc. Postpones Record Date for Spin-Off and Distribution of Shares Common Stock of Caring Brands, Inc. - Updated

Safety Shot Inc - to Spin-off Caring Brands Division

THOMSON REUTERS

Safety Shot Full Year 2024 Earnings: US$0.89 loss per share (vs US$0.48 loss in FY 2023)

Simply Wall St.

Safety Shot, Inc. Announces Record Date for Spin-Off and Distribution of Shares Common Stock of Caring Brands, Inc. - Updated

Safety Shot: Record Date for Spin-off & Distribution of Shares Common Stock of Caring Brands Set for April 7

THOMSON REUTERS

Safety Shot announces publication of human clinical trial on alcohol reducction

Safety Shot Announces First Peer-Reviewed Publication of Human Clinical Trial Confirming Rapid Alcohol Reduction and Hangover Prevention

THOMSON REUTERS

Safety Shot Announces First Peer-Reviewed Publication of Human Clinical Trial Confirming Rapid Alcohol Reduction and Hangover Prevention

Safety Shot appoints CORE IR & PR for investor relations, PR services

Safety Shot secures significant order for midwestern grocer

Safety Shot, Inc. Secures Significant Order From Leading Midwestern Grocer, Underscoring Growing Consumer and Retailer Confidence in Sure Shot Brand

THOMSON REUTERS

Safety Shot, Inc. Secures Significant Order from Leading Midwestern Grocer, Underscoring Growing Consumer and Retailer Confidence in Sure Shot Brand

BRIEF-Safety Shot Offering Up To 24 Million Shares For Resale By Selling Stockholders

Safety Shot Inc - Offering up to 24 Mln Shares for Resale by Selling Stockholders

THOMSON REUTERS

Safety Shot terminates at-the-market equity offering

Safety Shot, Inc. Terminates at-the-Market Equity Offering, Reaffirms Strong Financial Position and Growth Trajectory

THOMSON REUTERS

Safety Shot Reaches an Amicable Litigation Settlement Agreement, Strengthening Financial Position and Fostering Strategic Partnerships

THOMSON REUTERS

Safety Shot Inc: Under Litigation Settlement, Bigger Capital Insisted Upon Having Participation Right of up to 25% in Future Safety Shot Financings

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHOT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOT\",,,,,undefined,":{"symbol":"SHOT","market":"US","secType":"STK","nameCN":"Safety Shot Inc","latestPrice":0.5094,"timestamp":1745611200000,"preClose":0.4045,"halted":0,"volume":3559945,"hourTrading":{"tag":"盘后","latestPrice":0.4917,"preClose":0.5094,"latestTime":"19:59 EDT","volume":195304,"amount":88362.595136,"timestamp":1745625570205},"delay":0,"floatShares":40241024,"shares":74451604,"eps":-0.95,"marketStatus":"Market Closed","change":0.1049,"latestTime":"04-25 16:00:00 EDT","open":0.414,"high":0.5169,"low":0.4,"amount":1658784.4251166,"amplitude":0.288999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.95,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":0.4045,"preHourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.4045,"latestTime":"09:26 EDT","volume":21597,"amount":8906.04883695,"timestamp":1745587567535},"postHourTrading":{"tag":"盘后","latestPrice":0.4917,"preClose":0.5094,"latestTime":"19:59 EDT","volume":195304,"amount":88362.595136,"timestamp":1745625570205},"volumeRatio":2.596003088636476,"impliedVol":2.1262,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOT\",,,,,undefined,":{"symbol":"SHOT","floatShares":40241024,"roa":"-262.24%","roe":"-1457.29%","lyrEps":-0.949702,"volumeRatio":2.596003088636476,"shares":74451604,"dividePrice":0,"high":0.5169,"amplitude":0.288999,"preClose":0.4045,"low":0.4,"week52Low":0.3388,"pbRate":"-17.45","psRate":"54.03","week52High":1.77,"institutionHeld":0,"latestPrice":0.5094,"eps":-0.95,"divideRate":0,"volume":3559945,"delay":0,"ttmEps":-0.95,"open":0.414,"prevYearClose":0.72,"prevWeekClose":0.4493,"prevMonthClose":0.3641,"prevQuarterClose":0.3641,"fiveDayClose":0.4493,"twentyDayClose":0.4329,"sixtyDayClose":0.4797},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530623241","title":"Forget Sugary Sodas Wellness Drinks Are Gaining Ground With Consumers and Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530623241","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530623241?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:22","pubTimestamp":1745608920,"startTime":"0","endTime":"0","summary":"VANCOUVER, B.C., April 25, 2025 /CNW/ -- Equity Insider News Commentary – The way people consume beverages is changing, both in terms of what they're drinking and how they're buying it. Functional and fortified drinks are gaining ground, with analysts at Insight Ace Analytic forecasting the category to grow at a 7.9% annual rate through 2035. Industry watchers now consider functional beverages one of the fastest-expanding segments within the broader wellness market. This shift hasn't gone unnoticed by investors, especially as companies across the sector continue to roll out new products and strategies to capture demand, including Safety Shot, Inc. , PepsiCo, Inc. , National Beverage Corp. , The Coca-Cola Company , and Tilray Brands, Inc.  .Safety Shot, Inc.  is positioning itself at the intersection of wellness and functional beverage innovation. Its flagship product, Sure Shot, has made early waves as the first patented supplement shown to reduce blood alcohol content  in human clinic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-sugary-sodas-wellness-drinks-192200066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","USAW.SI","LU0130518102.USD","SG9999003800.SGD","LU0130102774.USD","FIZZ","SHOTW","LU2506952170.USD","IE00B1BXHZ80.USD","SHOT","LU0545039389.USD","USJW.SI","LU2237443382.USD","ISBC","LU0323591593.USD","BK4183","SG9999004303.SGD","LU1201861249.SGD","TSYW.SI","LU1280957306.USD","BK4547","BAC","LU0256863902.USD","MNQmain","IE00B19Z3B42.SGD","LU0175139822.USD","KO","LU0787776722.HKD","LU2279689827.SGD","SG9999011175.SGD","LU2237443549.SGD",".IXIC","LU2125154778.USD","LU1267930227.SGD","NQmain","LU2237443465.HKD","LU2133065610.SGD","NVIW.SI","BK4559","LU0149725797.USD","PSQ","QID","QLD","LU2237443895.HKD","BK4557","TLRY","TQQQ","LU1670710588.SGD","SQQQ","PEP"],"gpt_icon":1},{"id":"2528011996","title":"Safety Shot Postpones Record Date for Spin-off & Distribution of Shares Common Stock of Caring Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2528011996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528011996?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:43","pubTimestamp":1745009025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nFWN3QV3B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2528394014","title":"Safety Shot, Inc. Postpones Record Date for Spin-Off and Distribution of Shares Common Stock of Caring Brands, Inc. - Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2528394014","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528394014?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:40","pubTimestamp":1745008800,"startTime":"0","endTime":"0","summary":"JUPITER, FL, April 18, 2025  -- Safety Shot, Inc.  , today announced that the record date for the spin-off and distribution of shares of common stock, par value $0.0001 per share, , of Caring Brands, Inc. , currently a subsidiary of the Company, has been postponed from the date set for April 7, 2025 .Stockholders of the Company and holders of certain warrants issued in the Company’s public offering in July 2021  will receive one share of Caring Brands Common Stock, for every 45 shares of the Company’s common stock held or underlying the Warrants as of a new Record Date to be announced. Fractional shares of Caring Brands Common Stock will not be distributed. Instead, ClearTrust, LLC the distribution agent, will round down fractional shares of CABR common stock into whole shares.Safety Shot, Inc., a wellness and dietary supplement company, has developed Sure Shot, the first patented wellness product on Earth that lowers blood alcohol content by supporting its metabolism, while boosting c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-shot-inc-postpones-record-204000273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","SHOTW","SHOT","CABR"],"gpt_icon":0},{"id":"2523949380","title":"Safety Shot Inc - to Spin-off Caring Brands Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949380?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:31","pubTimestamp":1743424276,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOT","SHOTW","BK4183"],"gpt_icon":0},{"id":"2523051266","title":"Safety Shot Full Year 2024 Earnings: US$0.89 loss per share (vs US$0.48 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523051266","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523051266?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:37","pubTimestamp":1743341859,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqCM:SHOT Earnings and Revenue History March 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Safety Shot shares are down 11% from a week ago.We should say that we've discovered 6 warning signs for Safety Shot (4 can't be ignored!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-shot-full-2024-earnings-133739777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOTW","SHOT"],"gpt_icon":0},{"id":"2523813630","title":"Safety Shot, Inc. Announces Record Date for Spin-Off and Distribution of Shares Common Stock of Caring Brands, Inc. - Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2523813630","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523813630?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:40","pubTimestamp":1743205200,"startTime":"0","endTime":"0","summary":"JUPITER, FL, March 28, 2025  -- Safety Shot, Inc.  , today announced that the record date for the spin-off and distribution of shares of common stock, par value $0.0001 per share, , of Caring Brands, Inc. , currently a subsidiary of the Company, has been set for April 7, 2025 .Stockholders of the Company and holders of certain warrants issued in the Company’s public offering in July 2021  will receive one share of Caring Brands Common Stock, for every 45 shares of the Company’s common stock held or underlying the Warrants as of the Record Date. Fractional shares of Caring Brands Common Stock will not be distributed. Instead, ClearTrust, LLC the distribution agent, will round down fractional shares of CABR common stock into whole shares.Safety Shot, Inc., a wellness and dietary supplement company, has developed Sure Shot, the first patented wellness product on Earth that lowers blood alcohol content by supporting its metabolism, while boosting clarity, energy, and overall mood. Sure Sho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-shot-inc-announces-record-234000834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOT","SHOTW"],"gpt_icon":0},{"id":"2523163357","title":"Safety Shot: Record Date for Spin-off & Distribution of Shares Common Stock of Caring Brands Set for April 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2523163357","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523163357?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:43","pubTimestamp":1743194622,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2516679344","title":"Safety Shot announces publication of human clinical trial on alcohol reducction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679344?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:16","pubTimestamp":1741094207,"startTime":"0","endTime":"0","summary":"Safety Shot (SHOT) announces the peer-reviewed publication of its groundbreaking randomized, double-blind, placebo-controlled clinical trial evalua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safety-shot-announces-publication-of-human-clinical-trial-on-alcohol-reducction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safety-shot-announces-publication-of-human-clinical-trial-on-alcohol-reducction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2516167599","title":"Safety Shot Announces First Peer-Reviewed Publication of Human Clinical Trial Confirming Rapid Alcohol Reduction and Hangover Prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167599?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA2JB1GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOTW","BK4183","SHOT"],"gpt_icon":0},{"id":"2516667577","title":"Safety Shot Announces First Peer-Reviewed Publication of Human Clinical Trial Confirming Rapid Alcohol Reduction and Hangover Prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667577","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667577?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"New controlled study published inJournal of Nutrition and Dietary Supplements highlights statistically significant reductions in ethanol levels following acute alcohol intake. \"This is a momentous occasion for Safety Shot as it demonstrates in a peer-reviewed setting, the potential for the product’s utility in daily practice. Alcohol consumption may have implications in multiple settings, but the results of this study show that there are solutions available – over the counter – that can mitigate its effects and dangers and allow for a more positive overall experience,\" said Jarrett Boon, Safety Shot CEO. \"Our unwavering commitment to scientific research and development has culminated in this groundbreaking achievement, and we believe that this clinically proven solution empowers individuals to take responsibility and control of their alcohol consumption.\". Rapid Alcohol Reduction: Safety Shot reduced blood alcohol levels in as little as 30 minutes. This was evidenced by statistically s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-shot-announces-first-peer-130000733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","IE0002270589.USD","LU0868494617.USD","CAGR","LU0208291251.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU1267930227.SGD","LU0052756011.USD","LU0320765489.SGD","LU1894683264.USD","SHOTW","IE00B7SZLL34.SGD","LU1280957306.USD","LU1074936037.SGD","LU0320765646.SGD","LU1162221912.USD","BK4588","LU1496350502.SGD","LU0170899867.USD","LU2129689605.HKD","LU0980610538.SGD","LU0053666078.USD","IE00BKVL7J92.USD","SHOT","IE00B1BXHZ80.USD","BK4559","IE00B19Z3581.USD","LU1791807156.HKD","LU0321505868.SGD","LU0640476718.USD","LU0477156797.USD","LU1506573853.SGD","BAC","LU1201861249.SGD","LU0234572021.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU0306806265.USD","LU0070302665.USD","BK4207","LU2129689514.USD","LU1883839398.USD","LU0314106906.USD","LU0149725797.USD","LU0256863902.USD","LU1880398471.USD","LU0310800965.SGD","BK4504","LU2129689431.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2514324253","title":"Safety Shot appoints CORE IR & PR for investor relations, PR services","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324253?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:36","pubTimestamp":1740749812,"startTime":"0","endTime":"0","summary":"Safety Shot (SHOT) announces the appointment of CORE IR & PR, a leading investor relations, public relations, and corporate advisory firm, to assis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safety-shot-appoints-core-ir-pr-for-investor-relations-pr-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safety-shot-appoints-core-ir-pr-for-investor-relations-pr-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","BK4161","BK4213","LU0256863811.USD","BK4585","SHOT","BK4588","SG9999001440.SGD","LU1978683503.SGD","LU0256863902.USD","PR","LU0124384867.USD","LU0417517546.SGD","IR"],"gpt_icon":0},{"id":"2509745054","title":"Safety Shot secures significant order for midwestern grocer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745054?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:35","pubTimestamp":1738935316,"startTime":"0","endTime":"0","summary":"Safety Shot (SHOT) announced a significant order for its flagship product, Sure Shot, from a prominent Midwestern grocery chain with over 285 store...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safety-shot-secures-significant-order-for-midwestern-grocer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safety-shot-secures-significant-order-for-midwestern-grocer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2509745168","title":"Safety Shot, Inc. Secures Significant Order From Leading Midwestern Grocer, Underscoring Growing Consumer and Retailer Confidence in Sure Shot Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745168?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:30","pubTimestamp":1738935000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA9L3XGG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SHOTW","SHOT"],"gpt_icon":0},{"id":"2509746545","title":"Safety Shot, Inc. Secures Significant Order from Leading Midwestern Grocer, Underscoring Growing Consumer and Retailer Confidence in Sure Shot Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746545","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746545?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:30","pubTimestamp":1738935000,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., Feb. 07, 2025  -- Safety Shot, Inc.  , a leading wellness and dietary supplement company, today announced a significant order for its flagship product, Sure Shot, from a prominent Midwestern grocery chain with over 285 stores across eight states. This partnership, initially announced in late 2024, marks a major milestone in Safety Shot's retail expansion strategy. The substantial order of 150 cases, equivalent to 600 six packs.\"We are thrilled to announce this significant order from a leading Midwestern grocer,\" said Jarrett Boon, CEO of Safety Shot. \"This order, beyond its substantial volume, signifies growing consumer and retailer confidence in Sure Shot and its unique ability to promote responsible alcohol consumption. We believe this is a strong indicator of the increasing acceptance of Sure Shot as a valuable addition to the wellness sections of major grocery chains.\". This order represents a significant step in Safety Shot's ongoing efforts to establish a stron","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-shot-inc-secures-significant-133000339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOT","BK4183","SHOTW"],"gpt_icon":0},{"id":"2509413613","title":"BRIEF-Safety Shot Offering Up To 24 Million Shares For Resale By Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413613","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413613?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:50","pubTimestamp":1738709448,"startTime":"0","endTime":"0","summary":"BRIEF-Safety Shot Offering Up To 24 Million Shares For Resale By Selling StockholdersFeb 4  - Safety Shot Inc SHOT.O:SAFETY SHOT INC - OFFERING UP TO 24 MILLION SHARES FOR RESALE BY SELLING STOCKHOLDERSSource text: [ID:n0001493152-25-004865]Further company coverage: SHOT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2509432492","title":"Safety Shot Inc - Offering up to 24 Mln Shares for Resale by Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2509432492","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509432492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:36","pubTimestamp":1738704976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2508143466","title":"Safety Shot terminates at-the-market equity offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143466?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:40","pubTimestamp":1738590032,"startTime":"0","endTime":"0","summary":"Safety Shot (SHOT) announced the termination of its at-the-market equity offering program. The company said, “Safety Shot has made significant stri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safety-shot-terminates-at-the-market-equity-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safety-shot-terminates-at-the-market-equity-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2508148767","title":"Safety Shot, Inc. Terminates at-the-Market Equity Offering, Reaffirms Strong Financial Position and Growth Trajectory","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148767?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABBHBRB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOT","SHOTW","BK4183"],"gpt_icon":0},{"id":"2505013999","title":"Safety Shot Reaches an Amicable Litigation Settlement Agreement, Strengthening Financial Position and Fostering Strategic Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013999","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013999?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA9VQNBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOTW","BK4183","SHOT"],"gpt_icon":0},{"id":"2505013901","title":"Safety Shot Inc: Under Litigation Settlement, Bigger Capital Insisted Upon Having Participation Right of up to 25% in Future Safety Shot Financings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013901?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA9VQNBB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOT","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"SHOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SHOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"SHOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-05-15","symbol":"SHOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"Post Market","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-04-01","symbol":"SHOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOT","date":"2025-04-24","current":-0.601825,"percent":0.989362,"low":-12.932835,"twenty":-6.269963,"median":-2.020528,"eighty":-1.008184,"high":-0.490641,"avg":-3.409049,"sd":2.875569,"marketCap":29735970},"quantilePoints":[{"date":"2023-09-22","current":-3.089408,"twenty":-3.207726,"median":-3.100364,"eighty":-3.07188,"marketCap":38711091},{"date":"2023-09-29","current":-3.374247,"twenty":-3.33919,"median":-3.308515,"eighty":-3.102555,"marketCap":42280199},{"date":"2023-10-06","current":-2.366355,"twenty":-3.317279,"median":-3.259216,"eighty":-3.058733,"marketCap":29651049},{"date":"2023-10-13","current":-3.15514,"twenty":-3.308515,"median":-3.111319,"eighty":-2.721308,"marketCap":39534732},{"date":"2023-10-20","current":-2.957944,"twenty":-3.308515,"median":-3.056542,"eighty":-2.76513,"marketCap":37063811},{"date":"2023-10-27","current":-2.51973,"twenty":-3.308515,"median":-3.023676,"eighty":-2.738837,"marketCap":31572876},{"date":"2023-11-03","current":-3.330426,"twenty":-3.308515,"median":-2.957944,"eighty":-2.738837,"marketCap":41731106},{"date":"2023-11-10","current":-4.930714,"twenty":-3.308515,"median":-3.045587,"eighty":-2.773894,"marketCap":61783139},{"date":"2023-11-17","current":-9.351211,"twenty":-3.356718,"median":-3.100364,"eighty":-2.782658,"marketCap":117173126},{"date":"2023-11-24","current":-8.383248,"twenty":-4.98418,"median":-3.198962,"eighty":-2.782658,"marketCap":150363090},{"date":"2023-12-01","current":-10.346268,"twenty":-7.087395,"median":-3.242783,"eighty":-2.822097,"marketCap":185572078},{"date":"2023-12-08","current":-9.260834,"twenty":-8.734282,"median":-3.308515,"eighty":-2.861537,"marketCap":166103579},{"date":"2023-12-15","current":-8.683475,"twenty":-8.969845,"median":-3.330426,"eighty":-2.870301,"marketCap":155747994},{"date":"2023-12-22","current":-10.323174,"twenty":-9.524109,"median":-3.363291,"eighty":-2.90974,"marketCap":185157855},{"date":"2023-12-29","current":-8.49872,"twenty":-9.491777,"median":-3.396158,"eighty":-2.940415,"marketCap":152434207},{"date":"2024-01-05","current":-8.480406,"twenty":-9.422494,"median":-4.997546,"eighty":-2.953562,"marketCap":152105727},{"date":"2024-01-12","current":-6.576123,"twenty":-9.360849,"median":-6.576123,"eighty":-2.957944,"marketCap":117950249},{"date":"2024-01-19","current":-5.78902,"twenty":-9.296985,"median":-5.890582,"eighty":-2.984237,"marketCap":103832652},{"date":"2024-01-26","current":-5.509725,"twenty":-9.260834,"median":-5.750934,"eighty":-3.028058,"marketCap":98823182},{"date":"2024-02-02","current":-7.083932,"twenty":-9.149981,"median":-5.890582,"eighty":-3.058733,"marketCap":127058377},{"date":"2024-02-09","current":-9.749928,"twenty":-9.173434,"median":-6.42378,"eighty":-3.080644,"marketCap":174876046},{"date":"2024-02-16","current":-7.114739,"twenty":-9.173434,"median":-6.677685,"eighty":-3.102555,"marketCap":127610940},{"date":"2024-02-23","current":-6.31562,"twenty":-9.099532,"median":-6.576123,"eighty":-3.128847,"marketCap":113277827},{"date":"2024-03-01","current":-5.980506,"twenty":-8.959684,"median":-6.293529,"eighty":-3.190197,"marketCap":107267167},{"date":"2024-03-08","current":-5.052496,"twenty":-8.781395,"median":-6.238286,"eighty":-3.242783,"marketCap":90622262},{"date":"2024-03-15","current":-5.413389,"twenty":-8.757377,"median":-6.018007,"eighty":-3.242783,"marketCap":97095280},{"date":"2024-03-22","current":-6.135174,"twenty":-8.711188,"median":-6.160952,"eighty":-3.255929,"marketCap":110041318},{"date":"2024-03-28","current":-6.109396,"twenty":-8.67333,"median":-6.18673,"eighty":-3.282222,"marketCap":109578959},{"date":"2024-04-05","current":-6.885533,"twenty":-8.605943,"median":-6.251175,"eighty":-3.308515,"marketCap":103854776},{"date":"2024-04-12","current":-7.935314,"twenty":-8.495057,"median":-6.31562,"eighty":-3.308515,"marketCap":119688663},{"date":"2024-04-19","current":-6.909196,"twenty":-8.475328,"median":-6.470288,"eighty":-3.312897,"marketCap":104211680},{"date":"2024-04-26","current":-5.677854,"twenty":-8.440662,"median":-6.31562,"eighty":-3.330426,"marketCap":85639302},{"date":"2024-05-03","current":-4.891163,"twenty":-8.383248,"median":-6.267751,"eighty":-3.334808,"marketCap":73773615},{"date":"2024-05-10","current":-4.480716,"twenty":-8.369391,"median":-6.18673,"eighty":-3.356718,"marketCap":67582822},{"date":"2024-05-17","current":-2.522604,"twenty":-8.286316,"median":-6.148063,"eighty":-3.334808,"marketCap":74289515},{"date":"2024-05-24","current":-2.207278,"twenty":-8.141321,"median":-6.029729,"eighty":-3.308515,"marketCap":65003325},{"date":"2024-05-31","current":-2.001436,"twenty":-8.003722,"median":-5.980506,"eighty":-3.242783,"marketCap":58941352},{"date":"2024-06-07","current":-2.317452,"twenty":-7.972597,"median":-5.903171,"eighty":-3.089408,"marketCap":68247882},{"date":"2024-06-14","current":-2.091764,"twenty":-7.968559,"median":-5.839801,"eighty":-2.993001,"marketCap":61601479},{"date":"2024-06-21","current":-1.88083,"twenty":-7.955344,"median":-5.754945,"eighty":-2.90974,"marketCap":55389565},{"date":"2024-06-28","current":-1.863252,"twenty":-7.947207,"median":-5.74225,"eighty":-2.870301,"marketCap":54871905},{"date":"2024-07-05","current":-1.863252,"twenty":-7.937693,"median":-5.730482,"eighty":-2.782658,"marketCap":54871905},{"date":"2024-07-12","current":-1.810518,"twenty":-7.924516,"median":-5.677854,"eighty":-2.624901,"marketCap":53318927},{"date":"2024-07-15","current":-1.898408,"twenty":-7.921817,"median":-5.661623,"eighty":-2.607373,"marketCap":55907224},{"date":"2024-08-02","current":-1.224121,"twenty":-7.917676,"median":-5.645391,"eighty":-2.581601,"marketCap":36049806},{"date":"2024-08-09","current":-1.212871,"twenty":-7.846384,"median":-5.576425,"eighty":-2.470268,"marketCap":35718504},{"date":"2024-08-16","current":-0.906222,"twenty":-7.622887,"median":-5.509725,"eighty":-2.327233,"marketCap":33860107},{"date":"2024-08-23","current":-1.280769,"twenty":-7.59181,"median":-5.391704,"eighty":-2.215815,"marketCap":47854720},{"date":"2024-08-30","current":-1.239144,"twenty":-7.535882,"median":-5.232942,"eighty":-2.166467,"marketCap":46299441},{"date":"2024-09-06","current":-1.345782,"twenty":-7.51557,"median":-5.181386,"eighty":-2.091764,"marketCap":50283867},{"date":"2024-09-13","current":-1.921154,"twenty":-7.50141,"median":-5.058437,"eighty":-2.032097,"marketCap":71782080},{"date":"2024-09-20","current":-2.032525,"twenty":-7.353847,"median":-4.930714,"eighty":-2.001436,"marketCap":75943360},{"date":"2024-09-27","current":-1.764003,"twenty":-7.353847,"median":-4.737246,"eighty":-1.935075,"marketCap":65910276},{"date":"2024-10-04","current":-1.660238,"twenty":-7.261665,"median":-4.549124,"eighty":-1.88083,"marketCap":62033201},{"date":"2024-10-11","current":-2.085185,"twenty":-7.140517,"median":-4.497818,"eighty":-1.898408,"marketCap":77910935},{"date":"2024-10-18","current":-1.810393,"twenty":-7.114739,"median":-4.104473,"eighty":-1.898408,"marketCap":67643602},{"date":"2024-10-25","current":-1.810393,"twenty":-7.114483,"median":-3.363291,"eighty":-1.863252,"marketCap":67643602},{"date":"2024-10-31","current":-1.697244,"twenty":-7.090042,"median":-3.330426,"eighty":-1.859736,"marketCap":63415877},{"date":"2024-11-08","current":-1.705326,"twenty":-7.080958,"median":-3.308515,"eighty":-1.826557,"marketCap":63717858},{"date":"2024-11-15","current":-1.632587,"twenty":-7.071513,"median":-3.259216,"eighty":-1.810393,"marketCap":61000034},{"date":"2024-11-22","current":-1.271435,"twenty":-6.981924,"median":-3.242783,"eighty":-1.791308,"marketCap":52834485},{"date":"2024-11-29","current":-1.352679,"twenty":-6.934928,"median":-3.111319,"eighty":-1.763162,"marketCap":56210605},{"date":"2024-12-06","current":-1.451401,"twenty":-6.912784,"median":-3.056542,"eighty":-1.732442,"marketCap":60312989},{"date":"2024-12-13","current":-1.216734,"twenty":-6.907398,"median":-2.957944,"eighty":-1.705079,"marketCap":50561421},{"date":"2024-12-20","current":-0.99987,"twenty":-6.893799,"median":-2.903167,"eighty":-1.674613,"marketCap":41549627},{"date":"2024-12-27","current":-1.162886,"twenty":-6.884415,"median":-2.859345,"eighty":-1.639053,"marketCap":48323757},{"date":"2025-01-03","current":-1.08844,"twenty":-6.874347,"median":-2.782658,"eighty":-1.616799,"marketCap":45230156},{"date":"2025-01-10","current":-0.966473,"twenty":-6.840788,"median":-2.760747,"eighty":-1.451401,"marketCap":40161786},{"date":"2025-01-17","current":-0.846105,"twenty":-6.805403,"median":-2.629283,"eighty":-1.382987,"marketCap":35159923},{"date":"2025-01-24","current":-0.74853,"twenty":-6.780742,"median":-2.575158,"eighty":-1.352679,"marketCap":31105165},{"date":"2025-01-31","current":-0.764418,"twenty":-6.772819,"median":-2.521167,"eighty":-1.336473,"marketCap":31765387},{"date":"2025-02-07","current":-0.771762,"twenty":-6.772321,"median":-2.435013,"eighty":-1.302467,"marketCap":32070584},{"date":"2025-02-14","current":-0.714656,"twenty":-6.696609,"median":-2.341903,"eighty":-1.284779,"marketCap":29697522},{"date":"2025-02-21","current":-0.690224,"twenty":-6.661515,"median":-2.279825,"eighty":-1.266655,"marketCap":28682276},{"date":"2025-02-28","current":-0.737037,"twenty":-6.605968,"median":-2.207278,"eighty":-1.247955,"marketCap":30627601},{"date":"2025-03-07","current":-0.890213,"twenty":-6.566448,"median":-2.195894,"eighty":-1.222991,"marketCap":36992815},{"date":"2025-03-14","current":-0.754502,"twenty":-6.506172,"median":-2.159444,"eighty":-1.20591,"marketCap":31353342},{"date":"2025-03-21","current":-0.756264,"twenty":-6.470288,"median":-2.116826,"eighty":-1.162651,"marketCap":31426582},{"date":"2025-03-28","current":-0.693616,"twenty":-6.392954,"median":-2.085185,"eighty":-1.13452,"marketCap":28823236},{"date":"2025-04-04","current":-0.583894,"twenty":-6.325931,"median":-2.054732,"eighty":-1.108744,"marketCap":28849996},{"date":"2025-04-11","current":-0.637688,"twenty":-6.302363,"median":-2.036692,"eighty":-1.090206,"marketCap":31507918},{"date":"2025-04-17","current":-0.710317,"twenty":-6.28469,"median":-2.032525,"eighty":-1.060634,"marketCap":35096486},{"date":"2025-04-24","current":-0.601825,"twenty":-6.269963,"median":-2.020528,"eighty":-1.008184,"marketCap":29735970}],"updateTime":1745621256167}}}