US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Safety Shot Inc

0.2700

+0.02218.91%

Post-market: 0.2650-0.0050-1.85%18:07 EDT

Volume:6.39M

Turnover:1.61M

Market Cap:20.30M

PE:-0.39

High:0.2700

Open:0.2415

Low:0.2402

Close:0.2479

Loading ...

Overview Company News Filings

Safety Shot Full Year 2024 Earnings: US$0.89 loss per share (vs US$0.48 loss in FY 2023)

Simply Wall St.

Safety Shot, Inc. Announces Record Date for Spin-Off and Distribution of Shares Common Stock of Caring Brands, Inc. - Updated

Safety Shot: Record Date for Spin-off & Distribution of Shares Common Stock of Caring Brands Set for April 7

THOMSON REUTERS

Safety Shot announces publication of human clinical trial on alcohol reducction

Safety Shot Announces First Peer-Reviewed Publication of Human Clinical Trial Confirming Rapid Alcohol Reduction and Hangover Prevention

THOMSON REUTERS

Safety Shot Announces First Peer-Reviewed Publication of Human Clinical Trial Confirming Rapid Alcohol Reduction and Hangover Prevention

Safety Shot appoints CORE IR & PR for investor relations, PR services

Safety Shot secures significant order for midwestern grocer

Safety Shot, Inc. Secures Significant Order From Leading Midwestern Grocer, Underscoring Growing Consumer and Retailer Confidence in Sure Shot Brand

THOMSON REUTERS

Safety Shot, Inc. Secures Significant Order from Leading Midwestern Grocer, Underscoring Growing Consumer and Retailer Confidence in Sure Shot Brand

BRIEF-Safety Shot Offering Up To 24 Million Shares For Resale By Selling Stockholders

Safety Shot Inc - Offering up to 24 Mln Shares for Resale by Selling Stockholders

THOMSON REUTERS

Safety Shot terminates at-the-market equity offering

Safety Shot, Inc. Terminates at-the-Market Equity Offering, Reaffirms Strong Financial Position and Growth Trajectory

THOMSON REUTERS

Safety Shot Reaches an Amicable Litigation Settlement Agreement, Strengthening Financial Position and Fostering Strategic Partnerships

THOMSON REUTERS

Safety Shot Inc: Under Litigation Settlement, Bigger Capital Insisted Upon Having Participation Right of up to 25% in Future Safety Shot Financings

THOMSON REUTERS

Safety Shot Reaches an Amicable Litigation Settlement Agreement, Strengthening Financial Position and Fostering Strategic Partnerships

Byrna Technologies to Exhibit at the 2025 SHOT Show

Safety Shot to Acquire Yerbaé Brands Corp.

Safety Shot Agrees to Acquire Yerbae Brands in Estimated $19.7 Million Enterprise Value All-Stock Deal

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHOT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOT\",,,,,undefined,":{"symbol":"SHOT","market":"US","secType":"STK","nameCN":"Safety Shot Inc","latestPrice":0.27,"timestamp":1750190400000,"preClose":0.2479,"halted":0,"volume":6386548,"hourTrading":{"tag":"盘后","latestPrice":0.265,"preClose":0.27,"latestTime":"18:07 EDT","volume":772647,"amount":193984.17091974002,"timestamp":1750198053293},"delay":0,"floatShares":40696000,"shares":75176600,"eps":-0.694628,"marketStatus":"Post-Mkt","change":0.0221,"latestTime":"06-17 18:19:52 EDT","open":0.2415,"high":0.27,"low":0.2402,"amount":1613831.75864232,"amplitude":0.12021,"askPrice":0.2842,"askSize":10000,"bidPrice":0.2501,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.694628,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":0.2479,"preHourTrading":{"tag":"盘前","latestPrice":0.2431,"preClose":0.2479,"latestTime":"09:28 EDT","volume":253682,"amount":61367.13700832,"timestamp":1750166926227},"postHourTrading":{"tag":"盘后","latestPrice":0.265,"preClose":0.27,"latestTime":"18:07 EDT","volume":772647,"amount":193984.17091974002,"timestamp":1750198053293},"volumeRatio":0.595161,"impliedVol":2.1262,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOT\",,,,,undefined,":{"symbol":"SHOT","floatShares":40696000,"roa":"-225.46%","roe":"-1514.12%","lyrEps":-0.949702,"volumeRatio":0.595161,"shares":75176600,"dividePrice":0,"high":0.27,"amplitude":0.12021,"preClose":0.2479,"low":0.2402,"week52Low":0.23,"pbRate":"-37.41","psRate":"35.40","week52High":1.77,"institutionHeld":0,"latestPrice":0.27,"committee":-0.980198,"eps":-0.694628,"divideRate":0,"volume":6386548,"delay":0,"ttmEps":-0.694628,"open":0.2415,"prevYearClose":0.72,"prevWeekClose":0.2411,"prevMonthClose":0.2852,"prevQuarterClose":0.3641,"fiveDayClose":0.2695,"twentyDayClose":0.405,"sixtyDayClose":0.467},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523051266","title":"Safety Shot Full Year 2024 Earnings: US$0.89 loss per share (vs US$0.48 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523051266","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523051266?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:37","pubTimestamp":1743341859,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqCM:SHOT Earnings and Revenue History March 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Safety Shot shares are down 11% from a week ago.We should say that we've discovered 6 warning signs for Safety Shot (4 can't be ignored!) that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-shot-full-2024-earnings-133739777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOT","SHOTW"],"gpt_icon":0},{"id":"2523813630","title":"Safety Shot, Inc. Announces Record Date for Spin-Off and Distribution of Shares Common Stock of Caring Brands, Inc. - Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2523813630","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523813630?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:40","pubTimestamp":1743205200,"startTime":"0","endTime":"0","summary":"JUPITER, FL, March 28, 2025  -- Safety Shot, Inc.  , today announced that the record date for the spin-off and distribution of shares of common stock, par value $0.0001 per share, , of Caring Brands, Inc. , currently a subsidiary of the Company, has been set for April 7, 2025 .Stockholders of the Company and holders of certain warrants issued in the Company’s public offering in July 2021  will receive one share of Caring Brands Common Stock, for every 45 shares of the Company’s common stock held or underlying the Warrants as of the Record Date. Fractional shares of Caring Brands Common Stock will not be distributed. Instead, ClearTrust, LLC the distribution agent, will round down fractional shares of CABR common stock into whole shares.Safety Shot, Inc., a wellness and dietary supplement company, has developed Sure Shot, the first patented wellness product on Earth that lowers blood alcohol content by supporting its metabolism, while boosting clarity, energy, and overall mood. Sure Sho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-shot-inc-announces-record-234000834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOTW","SHOT"],"gpt_icon":0},{"id":"2523163357","title":"Safety Shot: Record Date for Spin-off & Distribution of Shares Common Stock of Caring Brands Set for April 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2523163357","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523163357?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:43","pubTimestamp":1743194622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2516679344","title":"Safety Shot announces publication of human clinical trial on alcohol reducction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679344?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:16","pubTimestamp":1741094207,"startTime":"0","endTime":"0","summary":"Safety Shot (SHOT) announces the peer-reviewed publication of its groundbreaking randomized, double-blind, placebo-controlled clinical trial evalua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safety-shot-announces-publication-of-human-clinical-trial-on-alcohol-reducction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safety-shot-announces-publication-of-human-clinical-trial-on-alcohol-reducction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2516167599","title":"Safety Shot Announces First Peer-Reviewed Publication of Human Clinical Trial Confirming Rapid Alcohol Reduction and Hangover Prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167599?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA2JB1GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOT","BK4183","SHOTW"],"gpt_icon":0},{"id":"2516667577","title":"Safety Shot Announces First Peer-Reviewed Publication of Human Clinical Trial Confirming Rapid Alcohol Reduction and Hangover Prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667577","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667577?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"New controlled study published inJournal of Nutrition and Dietary Supplements highlights statistically significant reductions in ethanol levels following acute alcohol intake. \"This is a momentous occasion for Safety Shot as it demonstrates in a peer-reviewed setting, the potential for the product’s utility in daily practice. Alcohol consumption may have implications in multiple settings, but the results of this study show that there are solutions available – over the counter – that can mitigate its effects and dangers and allow for a more positive overall experience,\" said Jarrett Boon, Safety Shot CEO. \"Our unwavering commitment to scientific research and development has culminated in this groundbreaking achievement, and we believe that this clinically proven solution empowers individuals to take responsibility and control of their alcohol consumption.\". Rapid Alcohol Reduction: Safety Shot reduced blood alcohol levels in as little as 30 minutes. This was evidenced by statistically s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-shot-announces-first-peer-130000733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU0070302665.USD","IE0002270589.USD","LU1280957306.USD","LU0256863902.USD","LU1894683348.USD","LU0052756011.USD","LU1201861249.SGD","IE00B19Z3581.USD","BK4588","LU0208291251.USD","IE00B19Z3B42.SGD","LU1506573853.SGD","LU1074936037.SGD","BK4504","LU0310800965.SGD","LU0234572021.USD","IE00B1BXHZ80.USD","LU0477156797.USD","LU0320765489.SGD","LU1880398471.USD","LU0314106906.USD","LU1267930227.SGD","LU2129689605.HKD","BK4559","LU0980610538.SGD","LU1162221912.USD","LU1363072403.SGD","LU1496350502.SGD","SHOTW","LU0306806265.USD","LU0170899867.USD","LU2129689431.USD","IE00BZ1G4Q59.USD","BK4207","IE00BKVL7J92.USD","LU0321505868.SGD","LU2129689514.USD","LU1791807156.HKD","LU0053666078.USD","LU0640476718.USD","LU1883839398.USD","LU0149725797.USD","SHOT","LU0106831901.USD","LU0320765646.SGD","LU1894683264.USD","LU0868494617.USD","BAC","CAGR","LU1668664300.SGD"],"gpt_icon":0},{"id":"2514324253","title":"Safety Shot appoints CORE IR & PR for investor relations, PR services","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324253?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:36","pubTimestamp":1740749812,"startTime":"0","endTime":"0","summary":"Safety Shot (SHOT) announces the appointment of CORE IR & PR, a leading investor relations, public relations, and corporate advisory firm, to assis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safety-shot-appoints-core-ir-pr-for-investor-relations-pr-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safety-shot-appoints-core-ir-pr-for-investor-relations-pr-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124384867.USD","BK4183","LU0256863811.USD","SG9999001440.SGD","BK4588","BK4213","LU0256863902.USD","LU0417517546.SGD","LU1978683503.SGD","IR","BK4161","PR","SHOT","BK4585"],"gpt_icon":0},{"id":"2509745054","title":"Safety Shot secures significant order for midwestern grocer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745054?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:35","pubTimestamp":1738935316,"startTime":"0","endTime":"0","summary":"Safety Shot (SHOT) announced a significant order for its flagship product, Sure Shot, from a prominent Midwestern grocery chain with over 285 store...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safety-shot-secures-significant-order-for-midwestern-grocer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safety-shot-secures-significant-order-for-midwestern-grocer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2509745168","title":"Safety Shot, Inc. Secures Significant Order From Leading Midwestern Grocer, Underscoring Growing Consumer and Retailer Confidence in Sure Shot Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745168?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:30","pubTimestamp":1738935000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA9L3XGG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SHOT","SHOTW"],"gpt_icon":0},{"id":"2509746545","title":"Safety Shot, Inc. Secures Significant Order from Leading Midwestern Grocer, Underscoring Growing Consumer and Retailer Confidence in Sure Shot Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746545","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746545?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:30","pubTimestamp":1738935000,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., Feb. 07, 2025  -- Safety Shot, Inc.  , a leading wellness and dietary supplement company, today announced a significant order for its flagship product, Sure Shot, from a prominent Midwestern grocery chain with over 285 stores across eight states. This partnership, initially announced in late 2024, marks a major milestone in Safety Shot's retail expansion strategy. The substantial order of 150 cases, equivalent to 600 six packs.\"We are thrilled to announce this significant order from a leading Midwestern grocer,\" said Jarrett Boon, CEO of Safety Shot. \"This order, beyond its substantial volume, signifies growing consumer and retailer confidence in Sure Shot and its unique ability to promote responsible alcohol consumption. We believe this is a strong indicator of the increasing acceptance of Sure Shot as a valuable addition to the wellness sections of major grocery chains.\". This order represents a significant step in Safety Shot's ongoing efforts to establish a stron","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-shot-inc-secures-significant-133000339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOT","BK4183","SHOTW"],"gpt_icon":0},{"id":"2509413613","title":"BRIEF-Safety Shot Offering Up To 24 Million Shares For Resale By Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413613","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413613?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:50","pubTimestamp":1738709448,"startTime":"0","endTime":"0","summary":"BRIEF-Safety Shot Offering Up To 24 Million Shares For Resale By Selling StockholdersFeb 4  - Safety Shot Inc SHOT.O:SAFETY SHOT INC - OFFERING UP TO 24 MILLION SHARES FOR RESALE BY SELLING STOCKHOLDERSSource text: [ID:n0001493152-25-004865]Further company coverage: SHOT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2509432492","title":"Safety Shot Inc - Offering up to 24 Mln Shares for Resale by Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2509432492","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509432492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:36","pubTimestamp":1738704976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SHOT"],"gpt_icon":0},{"id":"2508143466","title":"Safety Shot terminates at-the-market equity offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143466?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:40","pubTimestamp":1738590032,"startTime":"0","endTime":"0","summary":"Safety Shot (SHOT) announced the termination of its at-the-market equity offering program. The company said, “Safety Shot has made significant stri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safety-shot-terminates-at-the-market-equity-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safety-shot-terminates-at-the-market-equity-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2508148767","title":"Safety Shot, Inc. Terminates at-the-Market Equity Offering, Reaffirms Strong Financial Position and Growth Trajectory","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148767?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABBHBRB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SHOTW","SHOT"],"gpt_icon":0},{"id":"2505013999","title":"Safety Shot Reaches an Amicable Litigation Settlement Agreement, Strengthening Financial Position and Fostering Strategic Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013999","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013999?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA9VQNBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOTW","SHOT","BK4183"],"gpt_icon":0},{"id":"2505013901","title":"Safety Shot Inc: Under Litigation Settlement, Bigger Capital Insisted Upon Having Participation Right of up to 25% in Future Safety Shot Financings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013901?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA9VQNBB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2505801563","title":"Safety Shot Reaches an Amicable Litigation Settlement Agreement, Strengthening Financial Position and Fostering Strategic Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2505801563","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505801563?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639000,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., Jan. 23, 2025  -- Safety Shot, Inc.  , a wellness and dietary supplement company, today announced that it has reached a settlement agreement with Bigger Capital LLC, resolving outstanding litigation and further solidifying the Company's financial foundation for future growth.This settlement allows Safety Shot to move forward with its strategic initiatives, including expanding its product portfolio, strengthening its distribution network, and pursuing new opportunities in the rapidly growing wellness and functional beverage market.\"We are pleased to have reached an amicable resolution in this matter,\" said Jarrett Boon, CEO of Safety Shot. \"This settlement eliminates uncertainty and allows us to focus our resources on executing our growth strategy and delivering value to our shareholders.\". The settlement provides Safety Shot with enhanced financial flexibility and fosters the development of key strategic relationships.\"I am glad to have the litigation resolved. I bel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-shot-reaches-amicable-litigation-133000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOT","BK4183","SHOTW"],"gpt_icon":0},{"id":"2503599264","title":"Byrna Technologies to Exhibit at the 2025 SHOT Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599264","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599264?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034200,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Jan.  16, 2025  (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufactur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3010775/0/en/Byrna-Technologies-to-Exhibit-at-the-2025-SHOT-Show.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOT","BK4183"],"gpt_icon":0},{"id":"2502801178","title":"Safety Shot to Acquire Yerbaé Brands Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502801178","media":"TipRanks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502801178?lang=en_us&edition=fundamental","pubTime":"2025-01-11 22:29","pubTimestamp":1736605756,"startTime":"0","endTime":"0","summary":"An update from Safety Shot  is now available.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Safety Shot, Inc. is set to acquire Yerbaé Brands Corp., which has expanded its distribution through partnerships with several distributors to reach over 100 Smith’s Food & Drug locations across the western U.S. This expansion is anticipated to create synergies for Safety Shot, potentially broadening its market reach and enhancing its industry positioning through collaboration and expanded distribution opportunities.Safety Shot, Inc. is a wellness and dietary supplement company that has developed a patented wellness product aimed at reducing blood alcohol content and enhancing clarity, energy, and mood. Meanwhile, Yerbaé Brands Corp. is a functional beverage company offering plant-based, zero-sugar, zero-calorie drinks, with a focus on wellness consumers.See mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/safety-shot-acquire-yerba-brands-142916172.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-shot-acquire-yerba-brands-142916172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565833.HKD","LU1236620834.HKD","SHOT","LU0109392836.USD","LU2237438978.USD","LU1815336760.USD","IE00B19Z9505.USD","LU0390134368.USD","LU0965508806.USD","LU1974910355.USD","LU2764263203.CNY","SHOTW","LU0444971666.USD","LU0965509283.SGD","LU2023251221.USD","PACS","LU0289961442.SGD","LU2265009873.SGD","SG9999017495.SGD","LU1934455277.USD","LU2023250504.SGD","LU0942090050.USD","IE00BKDWB100.SGD","LU1623119135.USD","LU2361044949.HKD","BK4559","LU0511384066.AUD","LU0823421333.USD","LU0096362180.USD","LU1037948541.HKD","LU0234570918.USD","LU0289739343.SGD","LU0187121727.USD","LU1064131342.USD","LU1823568750.SGD","LU0417517546.SGD","SG9999014880.SGD","LU0289960550.SGD","LU1267930573.SGD","LU2764263039.SGD","IE00B19Z8W00.USD","LU0289941410.SGD","LU0965509101.SGD","LU2271345857.HKD","LU0158827781.USD","LU0127658192.USD","LU0957808578.USD","LU0225283273.USD","LU1267930730.SGD","V"],"gpt_icon":0},{"id":"2502774795","title":"Safety Shot Agrees to Acquire Yerbae Brands in Estimated $19.7 Million Enterprise Value All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774795","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502774795?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:03","pubTimestamp":1736352191,"startTime":"0","endTime":"0","summary":"Safety Shot  and Yerbae Brands said Wednesday they have agreed to merge Safety Shot's wellness solutions with Yerbae's plant-based energy drinks, in a deal with an enterprise valued estimated at $19.7 million.Safety Shot intends to acquire all outstanding Yerbae shares in exchange for 20 million of its own shares, they added.Both companies' boards have approved the transaction, which is expected to close in Q2, pending shareholder approval and other customary closing procedures, according to the companies.Yerbae Chief Executive Todd Gibson is expected to join the Safety Shot board of directors upon closing, the companies said.Shares of Safety Shot were down 0.2% in recent Wednesday trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHOT","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SHOT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-28","symbol":"SHOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SHOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"SHOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-05-15","symbol":"SHOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"Post Market","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOT","date":"2025-06-16","current":-0.477717,"percent":1,"low":-12.932835,"twenty":-6.077529,"median":-1.863252,"eighty":-0.776807,"high":-0.477717,"avg":-3.169992,"sd":2.854414,"marketCap":18660520},"quantilePoints":[{"date":"2023-09-22","current":-3.089408,"twenty":-3.207726,"median":-3.100364,"eighty":-3.07188,"marketCap":38711091},{"date":"2023-09-29","current":-3.374247,"twenty":-3.33919,"median":-3.308515,"eighty":-3.102555,"marketCap":42280199},{"date":"2023-10-06","current":-2.366355,"twenty":-3.317279,"median":-3.259216,"eighty":-3.058733,"marketCap":29651049},{"date":"2023-10-13","current":-3.15514,"twenty":-3.308515,"median":-3.111319,"eighty":-2.721308,"marketCap":39534732},{"date":"2023-10-20","current":-2.957944,"twenty":-3.308515,"median":-3.056542,"eighty":-2.76513,"marketCap":37063811},{"date":"2023-10-27","current":-2.51973,"twenty":-3.308515,"median":-3.023676,"eighty":-2.738837,"marketCap":31572876},{"date":"2023-11-03","current":-3.330426,"twenty":-3.308515,"median":-2.957944,"eighty":-2.738837,"marketCap":41731106},{"date":"2023-11-10","current":-4.930714,"twenty":-3.308515,"median":-3.045587,"eighty":-2.773894,"marketCap":61783139},{"date":"2023-11-17","current":-9.351211,"twenty":-3.356718,"median":-3.100364,"eighty":-2.782658,"marketCap":117173126},{"date":"2023-11-24","current":-8.383248,"twenty":-4.98418,"median":-3.198962,"eighty":-2.782658,"marketCap":150363090},{"date":"2023-12-01","current":-10.346268,"twenty":-7.087395,"median":-3.242783,"eighty":-2.822097,"marketCap":185572078},{"date":"2023-12-08","current":-9.260834,"twenty":-8.734282,"median":-3.308515,"eighty":-2.861537,"marketCap":166103579},{"date":"2023-12-15","current":-8.683475,"twenty":-8.969845,"median":-3.330426,"eighty":-2.870301,"marketCap":155747994},{"date":"2023-12-22","current":-10.323174,"twenty":-9.524109,"median":-3.363291,"eighty":-2.90974,"marketCap":185157855},{"date":"2023-12-29","current":-8.49872,"twenty":-9.491777,"median":-3.396158,"eighty":-2.940415,"marketCap":152434207},{"date":"2024-01-05","current":-8.480406,"twenty":-9.422494,"median":-4.997546,"eighty":-2.953562,"marketCap":152105727},{"date":"2024-01-12","current":-6.576123,"twenty":-9.360849,"median":-6.576123,"eighty":-2.957944,"marketCap":117950249},{"date":"2024-01-19","current":-5.78902,"twenty":-9.296985,"median":-5.890582,"eighty":-2.984237,"marketCap":103832652},{"date":"2024-01-26","current":-5.509725,"twenty":-9.260834,"median":-5.750934,"eighty":-3.028058,"marketCap":98823182},{"date":"2024-02-02","current":-7.083932,"twenty":-9.149981,"median":-5.890582,"eighty":-3.058733,"marketCap":127058377},{"date":"2024-02-09","current":-9.749928,"twenty":-9.173434,"median":-6.42378,"eighty":-3.080644,"marketCap":174876046},{"date":"2024-02-16","current":-7.114739,"twenty":-9.173434,"median":-6.677685,"eighty":-3.102555,"marketCap":127610940},{"date":"2024-02-23","current":-6.31562,"twenty":-9.099532,"median":-6.576123,"eighty":-3.128847,"marketCap":113277827},{"date":"2024-03-01","current":-5.980506,"twenty":-8.959684,"median":-6.293529,"eighty":-3.190197,"marketCap":107267167},{"date":"2024-03-08","current":-5.052496,"twenty":-8.781395,"median":-6.238286,"eighty":-3.242783,"marketCap":90622262},{"date":"2024-03-15","current":-5.413389,"twenty":-8.757377,"median":-6.018007,"eighty":-3.242783,"marketCap":97095280},{"date":"2024-03-22","current":-6.135174,"twenty":-8.711188,"median":-6.160952,"eighty":-3.255929,"marketCap":110041318},{"date":"2024-03-28","current":-6.109396,"twenty":-8.67333,"median":-6.18673,"eighty":-3.282222,"marketCap":109578959},{"date":"2024-04-05","current":-6.885533,"twenty":-8.605943,"median":-6.251175,"eighty":-3.308515,"marketCap":103854776},{"date":"2024-04-12","current":-7.935314,"twenty":-8.495057,"median":-6.31562,"eighty":-3.308515,"marketCap":119688663},{"date":"2024-04-19","current":-6.909196,"twenty":-8.475328,"median":-6.470288,"eighty":-3.312897,"marketCap":104211680},{"date":"2024-04-26","current":-5.677854,"twenty":-8.440662,"median":-6.31562,"eighty":-3.330426,"marketCap":85639302},{"date":"2024-05-03","current":-4.891163,"twenty":-8.383248,"median":-6.267751,"eighty":-3.334808,"marketCap":73773615},{"date":"2024-05-10","current":-4.480716,"twenty":-8.369391,"median":-6.18673,"eighty":-3.356718,"marketCap":67582822},{"date":"2024-05-17","current":-2.522604,"twenty":-8.286316,"median":-6.148063,"eighty":-3.334808,"marketCap":74289515},{"date":"2024-05-24","current":-2.207278,"twenty":-8.141321,"median":-6.029729,"eighty":-3.308515,"marketCap":65003325},{"date":"2024-05-31","current":-2.001436,"twenty":-8.003722,"median":-5.980506,"eighty":-3.242783,"marketCap":58941352},{"date":"2024-06-07","current":-2.317452,"twenty":-7.972597,"median":-5.903171,"eighty":-3.089408,"marketCap":68247882},{"date":"2024-06-14","current":-2.091764,"twenty":-7.968559,"median":-5.839801,"eighty":-2.993001,"marketCap":61601479},{"date":"2024-06-21","current":-1.88083,"twenty":-7.955344,"median":-5.754945,"eighty":-2.90974,"marketCap":55389565},{"date":"2024-06-28","current":-1.863252,"twenty":-7.947207,"median":-5.74225,"eighty":-2.870301,"marketCap":54871905},{"date":"2024-07-05","current":-1.863252,"twenty":-7.937693,"median":-5.730482,"eighty":-2.782658,"marketCap":54871905},{"date":"2024-07-12","current":-1.810518,"twenty":-7.924516,"median":-5.677854,"eighty":-2.624901,"marketCap":53318927},{"date":"2024-07-15","current":-1.898408,"twenty":-7.921817,"median":-5.661623,"eighty":-2.607373,"marketCap":55907224},{"date":"2024-08-02","current":-1.224121,"twenty":-7.917676,"median":-5.645391,"eighty":-2.581601,"marketCap":36049806},{"date":"2024-08-09","current":-1.212871,"twenty":-7.846384,"median":-5.576425,"eighty":-2.470268,"marketCap":35718504},{"date":"2024-08-16","current":-0.906222,"twenty":-7.622887,"median":-5.509725,"eighty":-2.327233,"marketCap":33860107},{"date":"2024-08-23","current":-1.280769,"twenty":-7.59181,"median":-5.391704,"eighty":-2.215815,"marketCap":47854720},{"date":"2024-08-30","current":-1.239144,"twenty":-7.535882,"median":-5.232942,"eighty":-2.166467,"marketCap":46299441},{"date":"2024-09-06","current":-1.345782,"twenty":-7.51557,"median":-5.181386,"eighty":-2.091764,"marketCap":50283867},{"date":"2024-09-13","current":-1.921154,"twenty":-7.50141,"median":-5.058437,"eighty":-2.032097,"marketCap":71782080},{"date":"2024-09-20","current":-2.032525,"twenty":-7.353847,"median":-4.930714,"eighty":-2.001436,"marketCap":75943360},{"date":"2024-09-27","current":-1.764003,"twenty":-7.353847,"median":-4.737246,"eighty":-1.935075,"marketCap":65910276},{"date":"2024-10-04","current":-1.660238,"twenty":-7.261665,"median":-4.549124,"eighty":-1.88083,"marketCap":62033201},{"date":"2024-10-11","current":-2.085185,"twenty":-7.140517,"median":-4.497818,"eighty":-1.898408,"marketCap":77910935},{"date":"2024-10-18","current":-1.810393,"twenty":-7.114739,"median":-4.104473,"eighty":-1.898408,"marketCap":67643602},{"date":"2024-10-25","current":-1.810393,"twenty":-7.114483,"median":-3.363291,"eighty":-1.863252,"marketCap":67643602},{"date":"2024-10-31","current":-1.697244,"twenty":-7.090042,"median":-3.330426,"eighty":-1.859736,"marketCap":63415877},{"date":"2024-11-08","current":-1.705326,"twenty":-7.080958,"median":-3.308515,"eighty":-1.826557,"marketCap":63717858},{"date":"2024-11-15","current":-1.632587,"twenty":-7.071513,"median":-3.259216,"eighty":-1.810393,"marketCap":61000034},{"date":"2024-11-22","current":-1.271435,"twenty":-6.981924,"median":-3.242783,"eighty":-1.791308,"marketCap":52834485},{"date":"2024-11-29","current":-1.352679,"twenty":-6.934928,"median":-3.111319,"eighty":-1.763162,"marketCap":56210605},{"date":"2024-12-06","current":-1.451401,"twenty":-6.912784,"median":-3.056542,"eighty":-1.732442,"marketCap":60312989},{"date":"2024-12-13","current":-1.216734,"twenty":-6.907398,"median":-2.957944,"eighty":-1.705079,"marketCap":50561421},{"date":"2024-12-20","current":-0.99987,"twenty":-6.893799,"median":-2.903167,"eighty":-1.674613,"marketCap":41549627},{"date":"2024-12-27","current":-1.162886,"twenty":-6.884415,"median":-2.859345,"eighty":-1.639053,"marketCap":48323757},{"date":"2025-01-03","current":-1.08844,"twenty":-6.874347,"median":-2.782658,"eighty":-1.616799,"marketCap":45230156},{"date":"2025-01-10","current":-0.966473,"twenty":-6.840788,"median":-2.760747,"eighty":-1.451401,"marketCap":40161786},{"date":"2025-01-17","current":-0.846105,"twenty":-6.805403,"median":-2.629283,"eighty":-1.382987,"marketCap":35159923},{"date":"2025-01-24","current":-0.74853,"twenty":-6.780742,"median":-2.575158,"eighty":-1.352679,"marketCap":31105165},{"date":"2025-01-31","current":-0.764418,"twenty":-6.772819,"median":-2.521167,"eighty":-1.336473,"marketCap":31765387},{"date":"2025-02-07","current":-0.771762,"twenty":-6.772321,"median":-2.435013,"eighty":-1.302467,"marketCap":32070584},{"date":"2025-02-14","current":-0.714656,"twenty":-6.696609,"median":-2.341903,"eighty":-1.284779,"marketCap":29697522},{"date":"2025-02-21","current":-0.690224,"twenty":-6.661515,"median":-2.279825,"eighty":-1.266655,"marketCap":28682276},{"date":"2025-02-28","current":-0.737037,"twenty":-6.605968,"median":-2.207278,"eighty":-1.247955,"marketCap":30627601},{"date":"2025-03-07","current":-0.890213,"twenty":-6.566448,"median":-2.195894,"eighty":-1.222991,"marketCap":36992815},{"date":"2025-03-14","current":-0.754502,"twenty":-6.506172,"median":-2.159444,"eighty":-1.20591,"marketCap":31353342},{"date":"2025-03-21","current":-0.756264,"twenty":-6.470288,"median":-2.116826,"eighty":-1.162651,"marketCap":31426582},{"date":"2025-03-28","current":-0.693616,"twenty":-6.392954,"median":-2.085185,"eighty":-1.13452,"marketCap":28823236},{"date":"2025-04-04","current":-0.583894,"twenty":-6.325931,"median":-2.054732,"eighty":-1.108744,"marketCap":28849996},{"date":"2025-04-11","current":-0.637688,"twenty":-6.302363,"median":-2.036692,"eighty":-1.090206,"marketCap":31507918},{"date":"2025-04-17","current":-0.710317,"twenty":-6.28469,"median":-2.032525,"eighty":-1.060634,"marketCap":35096486},{"date":"2025-04-25","current":-0.60951,"twenty":-6.268488,"median":-2.012201,"eighty":-1.002256,"marketCap":30115673},{"date":"2025-05-02","current":-0.798617,"twenty":-6.253753,"median":-1.986297,"eighty":-0.90783,"marketCap":39459350},{"date":"2025-05-09","current":-0.751302,"twenty":-6.217664,"median":-1.950189,"eighty":-0.880612,"marketCap":37121569},{"date":"2025-05-16","current":-0.617798,"twenty":-6.176419,"median":-1.923543,"eighty":-0.830235,"marketCap":30525157},{"date":"2025-05-23","current":-0.741045,"twenty":-6.160952,"median":-1.909781,"eighty":-0.808434,"marketCap":28946638},{"date":"2025-05-30","current":-0.563908,"twenty":-6.155796,"median":-1.889619,"eighty":-0.796908,"marketCap":22027308},{"date":"2025-06-06","current":-0.51358,"twenty":-6.130018,"median":-1.874435,"eighty":-0.787995,"marketCap":20061413},{"date":"2025-06-13","current":-0.48168,"twenty":-6.093463,"median":-1.863252,"eighty":-0.780261,"marketCap":18815315},{"date":"2025-06-16","current":-0.477717,"twenty":-6.077529,"median":-1.863252,"eighty":-0.776807,"marketCap":18660520}],"updateTime":1750178409826}}}