US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

71.99

-0.3900-0.54%

Post-market: 72.030.0400+0.06%19:52 EDT

Volume:2.57M

Turnover:185.09M

Market Cap:211.64B

PE:16.62

High:72.20

Open:71.94

Low:71.48

Close:72.38

Loading ...

Overview Company News Filings

Shell Advances Wednesday, Outperforms Market

Could BP move its listing to the U.S.? Why a new chair at the oil giant is stirring speculation.

Market Chatter: Shell, Aker BP, Enbridge Withdraw Science Based Targets initiative Over Strict Guidelines

MT Newswires Live

European Oil Companies Rise as Oil Prices Gain -- Market Talk

J.P. Morgan Reaffirms Their Buy Rating on Shell (UK) (SHEL)

Shell price target raised to $84 from $83 at Piper Sandler

Shell Slides Monday, Underperforms Market

Shell price target raised to $80 from $70 at Scotiabank

BP Says Low Oil Prices Are Hurting. Why the Stock Is Rising as Exxon, Chevron Fall. -- Barrons.com

5 Things to Know Before the Stock Market Opens

U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, Starbucks

Chevron's Global Revamp Aims to Stay Competitive & Save $3B by 2026

Analysts Have Conflicting Sentiments on These Energy Companies: Shell (SHEL) and Centrus Energy (LEU)

Shell (UK) (SHEL) Gets a Buy from Berenberg Bank

Shell (UK) (SHEL) Receives a Buy from Barclays

Oil Majors Shell and BP Resume Energy Projects Across Libya

Shell price target lowered to 2,450 GBp from 2,480 GBp at Citi

Shell (SHEL) Gets a Buy from Scotiabank

BP, Shell Sign Agreements With Libya's NOC to Explore Hydrocarbon Prospects

MT Newswires Live

Shell to Recover From Weak Trading Statement -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHEL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":71.99,"timestamp":1753473600000,"preClose":72.38,"halted":0,"volume":2571836,"hourTrading":{"tag":"盘后","latestPrice":72.03,"preClose":71.99,"latestTime":"19:52 EDT","volume":12145,"amount":874295.3553,"timestamp":1753487550473},"delay":0,"floatShares":2865294791,"shares":2939884663,"eps":4.332454,"marketStatus":"Market Closed","change":-0.39,"latestTime":"07-25 16:00:00 EDT","open":71.94,"high":72.195,"low":71.48,"amount":185090664.7988,"amplitude":0.009878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.332454,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":72.38,"dividendRate":0.039005,"preHourTrading":{"tag":"盘前","latestPrice":71.92,"preClose":72.38,"latestTime":"09:29 EDT","volume":33126,"amount":2389748.529924,"timestamp":1753450199067},"postHourTrading":{"tag":"盘后","latestPrice":72.03,"preClose":71.99,"latestTime":"19:52 EDT","volume":12145,"amount":874295.3553,"timestamp":1753487550473},"volumeRatio":0.576580044169977,"impliedVol":0.2096,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2865294791,"roa":"5.17%","roe":"7.56%","lyrEps":5.10953,"volumeRatio":0.576580044169977,"shares":2939884663,"dividePrice":2.808,"high":72.195,"amplitude":0.009878,"preClose":72.38,"low":71.48,"week52Low":58.545,"pbRate":"1.18","psRate":"0.75","week52High":74.46,"institutionHeld":0.1888,"latestPrice":71.99,"eps":4.332454,"divideRate":0.039005,"volume":2571836,"delay":0,"ttmEps":4.332454,"open":71.94,"prevYearClose":62.65,"prevWeekClose":70.28,"prevMonthClose":70.41,"prevQuarterClose":70.41,"fiveDayClose":70.28,"twentyDayClose":70.99,"sixtyDayClose":65.51,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553985244","title":"Shell Advances Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2553985244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553985244?lang=en_us&edition=fundamental","pubTime":"2025-07-24 00:07","pubTimestamp":1753286820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shell PLC  rallied 1.32% to GBP26.54 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.42% to 9,061.49.Shell PLC closed 9.96% below its 52-week high of GBP29.47, which the company reached on August 20th.Trading volume totaled 3.8 million, compared to the 50-day average of 8.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"2553251360","title":"Could BP move its listing to the U.S.? Why a new chair at the oil giant is stirring speculation.","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251360?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:00","pubTimestamp":1753192800,"startTime":"0","endTime":"0","summary":"Why a new chair at the oil giant is stirring speculation.BP generates about 30% of its earnings in the U.S., UBS analysts note. Could the company once called British Petroleum make America its new home?The rationale is straightforward: U.S. integrated oil companies trade at a premium to their European rivals, and there also are fewer funds in the U.S. with environmental constraints.Despite its European rivals Shell  and TotalEnergies  musing about such a move, BP  has steadfastly rejected the idea of moving its primary listing to the U.S. . But now that BP has named Albert Manifold as its next chair, analysts are again discussing the issue.Manifold until last year was CEO of the Irish building-materials company CRH , which took its listing to the U.S. under his leadership. Since September 2023, CRH's stock price has appreciated by 60%, UBS analysts led by Joshua Stone noted.\"Albert Manifold's appointment as chair of BP will stir speculation the energy group might switch its main stock ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU2237443382.USD","IE00BKDWB100.SGD","LU2505996681.GBP","LU2087621335.USD","CRH","LU0072461881.USD","TTE","LU1019634622.SGD","LU2360108059.USD","XOM","LU0265550359.USD","LU1267930813.SGD","LU0630314457.HKD","LU0314106906.USD","BK4516","LU0787776722.HKD","LU2129689605.HKD","SG9999015341.SGD","LU0068578508.USD","LU0868494708.USD","LU2505996509.AUD","LU0466842654.USD","LU1267930573.SGD","LU2237443895.HKD","LU1894683264.USD","SG9999002224.SGD","BP","LU2463526074.USD","LU2430703178.SGD","LU0122376428.USD","LU2347655156.SGD","LU1732800096.USD","CVX","LU0208291251.USD","LU2092937221.SGD","LU0203345920.USD","LU1093756168.USD","LU1291149836.SGD","LU0300736062.USD","LU1883866441.USD","SG9999014575.USD","SHEL","IE00B2Q91V27.USD","BK4570","BK4011","LU2430703251.USD","BK4550","LU1496350171.SGD"],"gpt_icon":0},{"id":"2553255349","title":"Market Chatter: Shell, Aker BP, Enbridge Withdraw Science Based Targets initiative Over Strict Guidelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255349","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255349?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:26","pubTimestamp":1753187206,"startTime":"0","endTime":"0","summary":"Shell (SHEL), Norway's Aker BP, and Enbridge (ENB) have withdrawn from the expert advisory group Science Based Targets initiative, the Financial Times reported Tuesday, citing internal documents.The d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","IE00B3CCJ963.GBP","LU2237443978.SGD","LU0300736062.USD","BK4585","LU1829250122.USD","ENB","LU0238689110.USD","SHEL","LU0300736492.USD","LU2237443622.USD","LU0320765646.SGD","LU1162221912.USD","BK4201","LU0278409577.USD","LU2237443549.SGD","IE00B2Q91V27.USD","LU0098860793.USD","LU0162691827.USD","BK4588","LU0072461881.USD","LU2236285917.USD","LU2237443382.USD","BP","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2552322463","title":"European Oil Companies Rise as Oil Prices Gain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552322463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552322463?lang=en_us&edition=fundamental","pubTime":"2025-07-18 15:31","pubTimestamp":1752823860,"startTime":"0","endTime":"0","summary":"0731 GMT - European oil companies trade up in opening trade after getting a boost from rising oil prices. Brent crude prices are up 0.8% at $70.08 a barrel as seasonal travel demand provides some support to prices, head of equity research at Hargreaves Lansdown Derren Nathan writes. In London, BP trades up 1.5% and Shell rises 1.2%. France's TotalEnergies rises 0.9%; Italy's Eni, Spain's Repsol and Portugal's Galp rise around 1%. Consumption in July is edging slightly above last year's levels to 105.2 million barrels a day, Nathan writes. However, tariff uncertainty and the prospect of a glut of oil supply means markets haven't managed to fully erase losses seen earlier in the week, he adds.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","BK4588","BK4201","LU0072461881.USD","E","SHEL","REPYY","LU2237443382.USD","LU0300736492.USD","LU2129689431.USD","LU2237443465.HKD","LU2237443549.SGD","BP","LU0300736062.USD","LU1162221912.USD","LU2129689605.HKD","LU1829250122.USD","BK4561","LU2237443895.HKD","LU2129689514.USD","LU2236285917.USD","BK4585","LU0320765646.SGD","LU0098860793.USD","LU0278409577.USD","LU2237443622.USD","TTE","LU0162691827.USD"],"gpt_icon":0},{"id":"2551888110","title":"J.P. Morgan Reaffirms Their Buy Rating on Shell (UK) (SHEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551888110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551888110?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:37","pubTimestamp":1752647872,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Matthew Lofting maintained a Buy rating on Shell (UK) today and set a price target of £30.00. The company’s shares closed yeste...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-shell-uk-shel-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-shell-uk-shel-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHEL","UK"],"gpt_icon":0},{"id":"2551169918","title":"Shell price target raised to $84 from $83 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169918?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:45","pubTimestamp":1752576319,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Shell (SHEL) to $84 from $83 and keeps an Overweight rating on the shares ahead of quarterly result...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-price-target-raised-to-84-from-83-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-price-target-raised-to-84-from-83-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","SHEL","BK4588","LU2236285917.USD","LU0098860793.USD","LU1162221912.USD","BK4585","LU0300736062.USD","LU0278409577.USD","BK4201","LU0300736492.USD"],"gpt_icon":0},{"id":"2551138358","title":"Shell Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138358?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:07","pubTimestamp":1752509220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shell PLC  shares shed 1.33% to GBP26.37 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.64% to 8,998.06.Shell PLC closed 10.54% below its 52-week high of GBP29.47, which the company achieved on August 20th.Trading volume totaled 4.1 million, compared to the 50-day average of 9.2 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"2550959338","title":"Shell price target raised to $80 from $70 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959338?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:20","pubTimestamp":1752240044,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Shell (SHEL) to $80 from $70 and keeps an Outperform rating on the shares. The firm is updating its pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-price-target-raised-to-80-from-70-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-price-target-raised-to-80-from-70-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHEL","LU0300736062.USD","LU1162221912.USD","LU0278409577.USD","BK4588","LU0098860793.USD","LU2236285917.USD","LU0320765646.SGD","BK4201","LU0300736492.USD","BK4585"],"gpt_icon":0},{"id":"2550720953","title":"BP Says Low Oil Prices Are Hurting. Why the Stock Is Rising as Exxon, Chevron Fall. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550720953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550720953?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:18","pubTimestamp":1752236280,"startTime":"0","endTime":"0","summary":"BP said that second-quarter profit took a hit from lower crude prices, becoming the latest oil major to issue such a warning. But the stock rose anyway Friday.The company, which has lagged behind rivals, said in a trading update that profits in its oil unit will be between $600 million and $800 million lower in the second quarter than in the previous one. Earnings in the gas and low-carbon unit will be down as much as $300 million.But there were also bright spots in the statement, which comes ahead of official second-quarter earnings on Aug. 5. Production of oil and gas is now expected to be higher, and the company expects debt levels to be lower. It also expects strong results from its oil trading unit.BP's American depositary receipts added 2.1% in premarket trading Friday. Shell fell 0.4%. Exxon, the biggest U.S. oil company, was down 0.5%, and as was rival Chevron.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","BK4201","LU0345780950.USD","BK4585","SG9999014575.USD","LU0098860793.USD","LU0942090050.USD","BK4570","LU0320765489.SGD","BP","SG9999002224.SGD","LU1718418525.SGD","XOM","LU1582987324.SGD","LU1267930813.SGD","LU1162221912.USD","LU1496350502.SGD","SG9999015341.SGD","LU0985489474.SGD","LU1074936037.SGD","LU0640476718.USD","BK4588","LU2462611646.USD","SG9999002521.SGD","BK4550","LU0149725797.USD","LU0868494617.USD","LU0878866978.SGD","SG9999014542.SGD","LU1116320737.USD","SG9999015358.SGD","LU0320765646.SGD","CVX","SG9999002232.USD","LU1929549753.HKD","LU2129689605.HKD","LU1732800096.USD","LU2237438978.USD","LU2430703178.SGD","LU0912757837.SGD","LU0122376428.USD","LU1883866441.USD","BK4534","LU0889566641.SGD","LU1582987597.SGD","LU2498475776.HKD","SG9999014559.SGD","SHEL","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2550695197","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695197","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695197?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:46","pubTimestamp":1752234375,"startTime":"0","endTime":"0","summary":"U.S. stock futures are pointing lower as President Donald Trump threatens steep new tariffs on Canada starting on Aug. 1; bitcoin is surging to a new record, taking crypto stocks higher in premarket trading; Levi Strauss  shares are jumping as the jeans maker raises its full-year outlook; and oil giant BP  warns its second-quarter results likely would be impacted by lower fuel prices. Here's what investors need to know today.U.S. stock futures are pointing lower as Trump threatens to hit Canada with a 35% tariff on Aug. 1, followingother tariff announcementsmade this week.Dow Jones Industrial Averagefutures are down 0.6% after theblue-chip index gained 0.4%in the prior session to approach its first new high since December.S&P 500futures are lower by a similar amount, whileNasdaqfutures are 0.5% lower after the indexes closed at fresh all-time highs yesterday. The 10-year Treasury note yield and gold and oil futures are higher.","market":"hk","thumbnail":"https://www.investopedia.com/thmb/z1J2LPPbqnv012JpZ3CDP1hPK5A=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2223806429-55a297b914d14bca8125e3745e5e27f1.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/z1J2LPPbqnv012JpZ3CDP1hPK5A=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2223806429-55a297b914d14bca8125e3745e5e27f1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-july-11-2025-11770317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["MSTR.AU","BK4201","IE00BWXC8680.SGD","LU0787776722.HKD","LU1929549753.HKD","LU2360107671.USD","LU0068578508.USD","LU0320765646.SGD","IE00B2Q91V27.USD","BK4595","LU2462611646.USD","SG9999002224.SGD","LU1582987324.SGD","LU0122376428.USD","LU0278409577.USD","LU1815336091.USD","STRK","LU1150488135.SGD","LU1829250122.USD","LU0612318385.USD","BK4596","BK4534","LU1732800096.USD","SHEL","XOM","LEVI","LU0466842654.USD","SG9999001440.SGD","BK4554","LU2505996681.GBP","SG9999014575.USD","BK4551","SG9999014559.SGD","SG9999014567.USD","LU2498475776.HKD","LU0345780950.USD","LU0072461881.USD","LU1162221912.USD","LU1582986359.USD","LU1861217088.USD","LU0300736062.USD","LU0757428866.USD","BP","LU2347655156.SGD"],"gpt_icon":1},{"id":"2550982972","title":"U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982972?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:17","pubTimestamp":1752221845,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, StarbucksJuly 11 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Cor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4N3T80L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002521.SGD","MTB","SLNO","SSB","IEP","PH","FANG","AR","SHEL.UK","SNV","LU1983299162.USD","EXE","MPC","LPLA","NFG","DVN","COP","CFG","IE00B1XK9C88.USD","XOM","SHEL","WAL","CORZ","CVX","APA","PSX","LU1150488218.USD","AZZ","VLO","SBUX","TCBI","DK","NEE","JNJ","ENPH","FITB","DINO","LU1674673428.USD","PBF","LU1066051498.USD","RRC","WDFC","LU0289960550.SGD","LU0114720955.EUR","CVI","TTE","HES"],"gpt_icon":1},{"id":"2550672406","title":"Chevron's Global Revamp Aims to Stay Competitive & Save $3B by 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2550672406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550672406?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:48","pubTimestamp":1752148080,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX is undertaking a sweeping corporate overhaul aimed at slashing costs and improving efficiency, making a bold shift from its traditionally decentralized model. The oil major is consolidating regional business units, trimming layers of management and relocating support functions to global hubs, all in a bid to save up to $3 billion by 2026.With this structural shake-up, Chevron joins peers like Exxon Mobil CorporationXOM and Shell plcSHEL in adapting to investor demands for leaner, more profitable operations amid volatile oil markets and an evolving energy landscape.ExxonMobil, on the last reported quarter's earnings call, stated that since 2019, it has reduced $12.7 billion in structural costs. This cost-saving move highlights ExxonMobil’s efforts to make its business more efficient and resilient.Shell, too, in its corporate restructuring and cost savings drive, made several decisions on job cuts and business divestment. In 2024, the company announced a 20% cut in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevrons-global-revamp-aims-stay-114800123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","LU1162221912.USD","LU1074936037.SGD","LU1496350502.SGD","SHEL","SG9999001440.SGD","SG9999014575.USD","BK4592","LU0068578508.USD","LU1280957306.USD","XOM","LU1883866441.USD","LU1489326972.SGD","IE000M9KFDE8.USD","LU0878866978.SGD","LU0098860793.USD","LU0612318385.USD","CVX","LU2237438978.USD","LU0466842654.USD","LU2498475776.HKD","LU2505996681.GBP","RYDAF","LU0640476718.USD","SG9999015358.SGD","LU0788109394.HKD","LU0942090050.USD","LU0300736062.USD","LU0630314457.HKD","LU2430703178.SGD","LU1150488135.SGD","LU1066053197.SGD","LU2381873111.SGD","BK4570","LU0256863811.USD","LU1582987324.SGD","LU2133065610.SGD","LU0792757196.USD","LU1116320901.HKD","LU0203345920.USD","LU2347655156.SGD","LU1430597077.USD","LU2602419157.SGD","LU0320765489.SGD","SG9999002521.SGD","IE00BWXC8680.SGD","BK4559","LU0985489474.SGD","LU0345780950.USD"],"gpt_icon":0},{"id":"2550929926","title":"Analysts Have Conflicting Sentiments on These Energy Companies: Shell (SHEL) and Centrus Energy (LEU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550929926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550929926?lang=en_us&edition=fundamental","pubTime":"2025-07-10 12:30","pubTimestamp":1752121844,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Shell (SHEL – Research Report) and Centrus Energy (LEU...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-shell-shel-and-centrus-energy-leu-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-shell-shel-and-centrus-energy-leu-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","LU0300736492.USD","LU1162221912.USD","BK4588","SHEL","LU0278409577.USD","BK4585","LU2236285917.USD","BK4156","LU0098860793.USD","LEU","BK4201","LU0300736062.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2550657309","title":"Shell (UK) (SHEL) Gets a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657309?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:38","pubTimestamp":1752082695,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Henry Tarr maintained a Buy rating on Shell (UK) on July 7 and set a price target of p3,000.00. The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-gets-a-buy-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-gets-a-buy-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0320765646.SGD","LU0300736062.USD","BK4205","LU2236285917.USD","LU0278409577.USD","LU0098860793.USD","SHEL","BK4528","LU0300736492.USD","LU1162221912.USD","BK4585","UK","BK4201","BK4233"],"gpt_icon":0},{"id":"2550527276","title":"Shell (UK) (SHEL) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527276?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:05","pubTimestamp":1752080722,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Lydia Rainforth from Barclays maintained a Buy rating on Shell (UK), with a price target of £40.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","LU0278409577.USD","BK4233","BK4585","LU0300736492.USD","BK4588","UK","LU0300736062.USD","LU0320765646.SGD","SHEL","BK4528","LU0098860793.USD","LU2236285917.USD","LU1162221912.USD","BK4201"],"gpt_icon":0},{"id":"2550672403","title":"Oil Majors Shell and BP Resume Energy Projects Across Libya","url":"https://stock-news.laohu8.com/highlight/detail?id=2550672403","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550672403?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:04","pubTimestamp":1752062640,"startTime":"0","endTime":"0","summary":"Shell plcSHEL and BP p.l.c.BP have signed agreements with Libya's National Oil Corporation  to assess hydrocarbon potential across three major oilfields. This move marks a significant revival of foreign energy interest in Libya, which has faced years of instability following the fall of Muammar Gaddafi in 2011. The country, Africa’s second-largest oil producer, aims to attract global energy giants despite ongoing challenges from internal factional disputes.Shell, currently carrying a Zacks Rank #3 , has signed a memorandum with NOC to evaluate hydrocarbon prospects at the Atshan oilfield and other NOC-controlled areas. The company will lead a full-scale technical and economic feasibility study for future development opportunities.BP’s original agreement with NOC dates back to 2007 but was suspended due to force majeure during Libya’s civil unrest. The force majeure was lifted in 2023, enabling onshore exploration to resume. BP continues to hold a 42.5% stake in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-majors-shell-bp-resume-120400777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","BK4109","SHEL","LU2236285917.USD","RYDAF","LU1829250122.USD","LU0072461881.USD","LU0300736062.USD","BP","BK4201","LU0300736492.USD","LU0278409577.USD","BK4585","LU1162221912.USD","BK4588","LU0162691827.USD","BK4213","BKV","LU0320765646.SGD","FTK"],"gpt_icon":0},{"id":"2550837522","title":"Shell price target lowered to 2,450 GBp from 2,480 GBp at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2550837522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550837522?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:50","pubTimestamp":1751993424,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Shell (SHEL) to 2,450 GBp from 2,480 GBp. Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-price-target-lowered-to-2450-gbp-from-2480-gbp-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-price-target-lowered-to-2450-gbp-from-2480-gbp-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","SHEL","LU0300736062.USD","LU2236285917.USD","LU0278409577.USD","LU0098860793.USD","BK4201","LU0320765646.SGD","BK4585","BK4588","LU0300736492.USD"],"gpt_icon":0},{"id":"2549448915","title":"Shell (SHEL) Gets a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2549448915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549448915?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:36","pubTimestamp":1751974595,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Paul Cheng maintained a Buy rating on Shell today and set a price target of $70.00. The company’s shares closed yesterday at $69...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shell-shel-gets-a-buy-from-scotiabank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shell-shel-gets-a-buy-from-scotiabank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736492.USD","BK4585","BK4201","LU0278409577.USD","LU1162221912.USD","BK4588","LU0098860793.USD","LU0300736062.USD","SHEL","LU0320765646.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2549490615","title":"BP, Shell Sign Agreements With Libya's NOC to Explore Hydrocarbon Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2549490615","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549490615?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:22","pubTimestamp":1751973774,"startTime":"0","endTime":"0","summary":"BP (BP) and Shell (SHEL) signed separate agreements with Libya's National Oil Corp., or NOC, to explore hydrocarbon prospects, NOC said Monday.BP said it signed a memorandum of understanding with NOC ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","LU0072461881.USD","BK4603","LU1829250122.USD","LU0300736492.USD","BK4588","LU0320765646.SGD","NOC","LU0300736062.USD","BP","LU1064131342.USD","BK4187","LU2264538146.SGD","BK4532","BK4585","BK4516","LU1988902786.USD","LU0162691827.USD","LU2236285917.USD","SHEL","LU0098860793.USD","LU0278409577.USD","BK4201","BK4564"],"gpt_icon":0},{"id":"2549545848","title":"Shell to Recover From Weak Trading Statement -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549545848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549545848?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:08","pubTimestamp":1751969280,"startTime":"0","endTime":"0","summary":"1008 GMT - Shell remains the most resilient Big Oil company and is best equipped to withstand lower-for-longer oil prices, Bank of America analysts write. This is despite a weak second-quarter trading update which will likely result in consensus downgrades, they write. However, Shell's portfolio restructuring will help it to recover from this blip, they say. It will benefit from higher LNG volumes from Canada, as well as from its Pavilion acquisition. It also has flexibility in its operational and capex budgets, they say. Shell will have more than $1 billion in net inorganic proceeds due before year-end, as well as more working capital reversals, they add. Shares trade up 0.6% 2,567.50 pence. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4588","LU0300736062.USD","BK4585","LU2236285917.USD","LU0320765646.SGD","LU1162221912.USD","BK4201","LU0278409577.USD","SHEL","LU0098860793.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"SHEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-16","symbol":"SHEL","amount":0.716,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-02","symbol":"SHEL","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.84},{"date":"2025-02-14","symbol":"SHEL","amount":0.716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-30","symbol":"SHEL","fiscalQuarterEnding":"2024/12","expectedEps":1.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2025-07-24","current":15.677853,"percent":0.887255,"low":-11.088667,"twenty":-6.154915,"median":7.59727,"eighty":12.819344,"high":43.48485,"avg":8.156272,"sd":11.802784,"marketCap":211901862941.61},"quantilePoints":[{"date":"2020-07-31","current":-10.049856,"twenty":11.913708,"median":12.992719,"eighty":22.681033,"marketCap":113683974573.98},{"date":"2020-08-07","current":-10.283042,"twenty":11.819908,"median":12.986408,"eighty":22.640394,"marketCap":116321766694.96},{"date":"2020-08-14","current":-10.459836,"twenty":11.598079,"median":12.981452,"eighty":22.585372,"marketCap":118321654568.92},{"date":"2020-08-21","current":-9.942722,"twenty":9.498091,"median":12.977288,"eighty":22.551319,"marketCap":112472068035.08},{"date":"2020-08-28","current":-10.040611,"twenty":9.130911,"median":12.971175,"eighty":22.53426,"marketCap":113579384771.32},{"date":"2020-09-04","current":-9.679206,"twenty":8.821656,"median":12.968953,"eighty":22.511931,"marketCap":109491177642.97},{"date":"2020-09-11","current":-9.381247,"twenty":8.605262,"median":12.964124,"eighty":22.491219,"marketCap":106120665469.37},{"date":"2020-09-18","current":-9.087518,"twenty":8.392854,"median":12.942854,"eighty":22.462102,"marketCap":102798007095.48},{"date":"2020-09-25","current":-8.69467,"twenty":8.327083,"median":12.934379,"eighty":22.426477,"marketCap":98354110980.13},{"date":"2020-10-02","current":-8.240643,"twenty":7.904013,"median":12.917165,"eighty":22.371277,"marketCap":93218162492.4},{"date":"2020-10-09","current":-8.993105,"twenty":7.668125,"median":12.913748,"eighty":22.297435,"marketCap":101730000615.34},{"date":"2020-10-16","current":-8.599881,"twenty":6.165682,"median":12.912371,"eighty":22.230735,"marketCap":97281850778.19},{"date":"2020-10-23","current":-8.647347,"twenty":-8.226019,"median":12.906439,"eighty":22.148276,"marketCap":97818785011.81},{"date":"2020-10-30","current":-5.759775,"twenty":-8.226019,"median":12.901733,"eighty":22.059265,"marketCap":96199758199.67},{"date":"2020-11-06","current":-6.117442,"twenty":-8.197394,"median":12.892469,"eighty":22.02178,"marketCap":102173511196.15},{"date":"2020-11-13","current":-7.045609,"twenty":-8.088936,"median":12.891358,"eighty":21.99409,"marketCap":117675764383.18},{"date":"2020-11-20","current":-7.60189,"twenty":-7.834206,"median":12.889237,"eighty":21.98585,"marketCap":126966773331.83},{"date":"2020-11-27","current":-8.259258,"twenty":-8.200738,"median":12.883942,"eighty":21.971453,"marketCap":137946121919.07},{"date":"2020-12-04","current":-8.704246,"twenty":-8.255535,"median":12.879271,"eighty":21.962808,"marketCap":145378318948.96},{"date":"2020-12-11","current":-8.470871,"twenty":-8.400795,"median":12.870287,"eighty":21.952894,"marketCap":141480487560.49},{"date":"2020-12-18","current":-8.597616,"twenty":-8.44205,"median":12.866361,"eighty":21.915915,"marketCap":143597387994.87},{"date":"2020-12-24","current":-8.277541,"twenty":-8.434024,"median":12.864487,"eighty":21.902557,"marketCap":138251489818.64},{"date":"2020-12-31","current":-8.168457,"twenty":-8.428585,"median":12.858178,"eighty":21.8613,"marketCap":136429582805.42},{"date":"2021-01-08","current":-9.161531,"twenty":-8.44656,"median":12.853252,"eighty":21.843867,"marketCap":153015891777.72},{"date":"2021-01-15","current":-9.226255,"twenty":-8.520802,"median":12.837101,"eighty":21.812337,"marketCap":154096914438.34},{"date":"2021-01-22","current":-8.890939,"twenty":-8.553042,"median":12.821443,"eighty":21.800544,"marketCap":148496451327.39},{"date":"2021-01-29","current":-8.399974,"twenty":-8.598522,"median":12.82102,"eighty":21.788158,"marketCap":140296362174.25},{"date":"2021-02-05","current":-6.51556,"twenty":-8.581246,"median":12.81437,"eighty":21.778055,"marketCap":141257322888.44},{"date":"2021-02-12","current":-6.647176,"twenty":-8.568612,"median":12.811928,"eighty":21.76925,"marketCap":144110779017.9},{"date":"2021-02-19","current":-6.924972,"twenty":-8.557086,"median":12.793393,"eighty":21.76405,"marketCap":150133401214.18},{"date":"2021-02-26","current":-7.14012,"twenty":-8.538628,"median":12.777623,"eighty":21.7543,"marketCap":154797798461.22},{"date":"2021-03-05","current":-7.562577,"twenty":-8.531202,"median":12.771742,"eighty":21.732508,"marketCap":163956675058.32},{"date":"2021-03-12","current":-7.773596,"twenty":-8.523681,"median":12.763138,"eighty":21.714787,"marketCap":168531566546.18},{"date":"2021-03-19","current":-7.316863,"twenty":-8.499966,"median":12.748812,"eighty":21.708366,"marketCap":158629606142.89},{"date":"2021-03-26","current":-7.026916,"twenty":-8.470738,"median":12.738995,"eighty":21.697512,"marketCap":152343541752.41},{"date":"2021-04-01","current":-6.862623,"twenty":-8.466027,"median":12.735839,"eighty":21.676765,"marketCap":148781683897.82},{"date":"2021-04-09","current":-6.766512,"twenty":-8.447627,"median":12.73298,"eighty":21.648155,"marketCap":146697972410.15},{"date":"2021-04-16","current":-6.87949,"twenty":-8.445775,"median":12.719922,"eighty":21.643964,"marketCap":149147330611.99},{"date":"2021-04-23","current":-6.615362,"twenty":-8.44205,"median":12.708036,"eighty":21.640946,"marketCap":143421026651.07},{"date":"2021-04-30","current":-8.994606,"twenty":-8.445775,"median":12.705592,"eighty":21.62086,"marketCap":143877702034.78},{"date":"2021-05-07","current":-9.55997,"twenty":-8.509665,"median":12.694976,"eighty":21.583676,"marketCap":152921282243.92},{"date":"2021-05-14","current":-9.573789,"twenty":-8.562276,"median":12.688176,"eighty":21.577007,"marketCap":153142318682.19},{"date":"2021-05-21","current":-9.469892,"twenty":-8.600903,"median":12.681483,"eighty":21.565559,"marketCap":151480391273.06},{"date":"2021-05-28","current":-9.114916,"twenty":-8.645961,"median":12.671422,"eighty":21.549407,"marketCap":145802186292.53},{"date":"2021-06-04","current":-9.42253,"twenty":-8.69467,"median":12.66115,"eighty":21.541301,"marketCap":150722798678.21},{"date":"2021-06-11","current":-9.574462,"twenty":-8.724647,"median":12.653899,"eighty":21.533201,"marketCap":153153093220.86},{"date":"2021-06-18","current":-9.371657,"twenty":-8.766266,"median":12.651333,"eighty":21.520519,"marketCap":149909042426.25},{"date":"2021-06-25","current":-9.990787,"twenty":-8.819595,"median":12.647239,"eighty":21.479846,"marketCap":159812645109.96},{"date":"2021-07-02","current":-9.781243,"twenty":-8.951719,"median":12.642962,"eighty":21.470053,"marketCap":156460761150.5},{"date":"2021-07-09","current":-9.778957,"twenty":-9.048363,"median":12.639597,"eighty":21.40764,"marketCap":156424207948.16},{"date":"2021-07-16","current":-9.316322,"twenty":-9.096575,"median":12.633529,"eighty":21.387981,"marketCap":149023869034.88},{"date":"2021-07-23","current":-9.092109,"twenty":-9.09667,"median":12.631492,"eighty":21.381579,"marketCap":145437382158.48},{"date":"2021-07-30","current":27.952573,"twenty":-9.129853,"median":12.631201,"eighty":21.387981,"marketCap":155472216389.7},{"date":"2021-08-06","current":28.666516,"twenty":-9.116623,"median":12.63297,"eighty":21.523055,"marketCap":159443160906.41},{"date":"2021-08-13","current":28.132804,"twenty":-9.09667,"median":12.639422,"eighty":21.571069,"marketCap":156474655035.83},{"date":"2021-08-20","current":26.491421,"twenty":-9.092014,"median":12.642962,"eighty":21.643779,"marketCap":147345284033.99},{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-09","current":14.453039,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":195347264366.84},{"date":"2025-05-16","current":14.623717,"twenty":-6.152675,"median":7.60633,"eighty":12.739875,"marketCap":197654169733.99},{"date":"2025-05-23","current":14.327241,"twenty":-6.152675,"median":7.60633,"eighty":12.752553,"marketCap":193646989318.71},{"date":"2025-05-30","current":14.543257,"twenty":-6.152675,"median":7.60633,"eighty":12.777335,"marketCap":196566662164.79},{"date":"2025-06-06","current":14.922709,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":201695339646.83},{"date":"2025-06-13","current":15.681238,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":211947616015.22},{"date":"2025-06-20","current":15.784491,"twenty":-6.154915,"median":7.59727,"eighty":12.777731,"marketCap":213343182665.49},{"date":"2025-06-27","current":15.53672,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"marketCap":209994303585.21},{"date":"2025-07-03","current":15.634704,"twenty":-6.154915,"median":7.59727,"eighty":12.787024,"marketCap":211318661352.21},{"date":"2025-07-11","current":15.808061,"twenty":-6.154915,"median":7.59727,"eighty":12.795941,"marketCap":213661749492.73},{"date":"2025-07-18","current":15.312738,"twenty":-6.154915,"median":7.59727,"eighty":12.813553,"marketCap":206966980888.39},{"date":"2025-07-24","current":15.677853,"twenty":-6.154915,"median":7.59727,"eighty":12.819344,"marketCap":211901862941.61}],"updateTime":1753500752447}}}