US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

70.83

+0.41500.59%

Volume:1.29M

Turnover:90.79M

Market Cap:209.34B

PE:16.35

High:70.83

Open:70.70

Low:70.31

Close:70.41

Loading ...

Overview Company News Filings

Shell (UK) (SHEL) Gets a Buy from RBC Capital

Shell Slips Tuesday, Underperforms Market

Trump Tells Companies to 'Keep Oil Prices Down,' Says, 'I'm Watching'

MT Newswires Live

There is Ample Oil Supply to Cover Seasonally Strong Demand -- Market Talk

Shell Rises Thursday, Outperforms Market

Oil Prices Are Jumping. What History Says Happens When Conflicts Threaten Supply. -- Barrons.com

Geopolitical Chaos in the Middle East Emboldens Shell’s (SHEL) Revenue Ambitions

Shell Advances Tuesday, Outperforms Market

Oil Stocks Jump Again as Oil Rises on Middle East tensions

Tiger Newspress

Pre-Bell｜U.S. Futures Dip; Verve Surges 75%; Regencell Bioscience Jumps Another 30%; Solar Stocks Plunge

Tiger Newspress

Market Chatter: Shell LNG Canada Project 'Attractive' Mainly Due to Local Price Index, CEO Says

MT Newswires Live

Shell (UK) (SHEL) Gets a Buy from J.P. Morgan

Shell downgraded to Market Perform at Bernstein, citing preference for TotalEnergies

Oil and Gold Stocks Drop on Report Iran Wants to Restart Talks

Tiger Newspress

European Oil Stocks Rise as Oil Trades Higher -- Market Talk

European Energy Shares Defy Equities Slump on Rising Middle East Tensions

Shell, Saudi Aramco, Others Sign LNG Supply Deals With Egypt

MT Newswires Live

Shell Rallies Thursday, Outperforms Market

European Energy Stocks Rise on Oil Price Jump -- Market Talk

Shell PLC call volume above normal and directionally bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHEL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":70.825,"timestamp":1751382341411,"preClose":70.41,"halted":0,"volume":1287275,"delay":0,"floatShares":2899000000,"shares":2955789553,"eps":4.332454,"marketStatus":"Trading","change":0.415,"latestTime":"07-01 11:05:41 EDT","open":70.7,"high":70.825,"low":70.305,"amount":90789034.182,"amplitude":0.007385,"askPrice":70.83,"askSize":510,"bidPrice":70.82,"bidSize":307,"shortable":3,"etf":0,"ttmEps":4.332454,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":70.41,"dividendRate":0.039647,"preHourTrading":{"tag":"盘前","latestPrice":70.74,"preClose":70.41,"latestTime":"09:29 EDT","volume":32536,"amount":2306181.93848,"timestamp":1751376599210},"postHourTrading":{"tag":"盘后","latestPrice":70.36,"preClose":70.41,"latestTime":"19:53 EDT","volume":27629,"amount":1945196.4761,"timestamp":1751327581103},"volumeRatio":0.605774,"impliedVol":0.2234,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2899000000,"roa":"5.17%","roe":"7.56%","lyrEps":5.10953,"volumeRatio":0.605774,"shares":2955789553,"dividePrice":2.808,"high":70.825,"amplitude":0.007385,"preClose":70.41,"low":70.305,"week52Low":58.545,"pbRate":"1.17","psRate":"0.74","week52High":74.46,"institutionHeld":0.1888,"latestPrice":70.825,"committee":-0.24847,"eps":4.332454,"divideRate":0.039647,"volume":1287275,"delay":0,"ttmEps":4.332454,"open":70.7,"prevYearClose":62.65,"prevWeekClose":70.98,"prevMonthClose":70.41,"prevQuarterClose":70.41,"fiveDayClose":70.14,"twentyDayClose":67.45,"sixtyDayClose":69.77,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546234784","title":"Shell (UK) (SHEL) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234784?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:37","pubTimestamp":1750783044,"startTime":"0","endTime":"0","summary":"In a report released today, Biraj Borkhataria from RBC Capital maintained a Buy rating on Shell (UK) (SHEL – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UK","BK4201","LU2236285917.USD","LU0029864427.USD","BK4207","SHEL","BK4528","LU1267930573.SGD","LU0278409577.USD","LU0708994859.HKD","BK4585","LU1162221912.USD","LU0098860793.USD","LU0310800379.SGD","LU0128525929.USD","LU0320765646.SGD","BK4205","LU0300736492.USD","BK4233","LU0300736062.USD","BK4588"],"gpt_icon":0},{"id":"2546317742","title":"Shell Slips Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546317742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546317742?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:05","pubTimestamp":1750781100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shell PLC  shares shed 3.71% to GBP25.85 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.01% to 8,758.99.Shell PLC closed 12.30% short of its 52-week high of GBP29.47, which the company reached on August 20th.Trading volume totaled 9.4 million, compared to the 50-day average of 10.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"2545144886","title":"Trump Tells Companies to 'Keep Oil Prices Down,' Says, 'I'm Watching'","url":"https://stock-news.laohu8.com/highlight/detail?id=2545144886","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545144886?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:19","pubTimestamp":1750688379,"startTime":"0","endTime":"0","summary":"Price: 149.79, Change: +0.24, Percent Change: +0.16","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1582987597.SGD","LU0149725797.USD","03650","IE000M9KFDE8.USD","SG9999001440.SGD","BK4581","LU0068578508.USD","LU1116320737.USD","LU2381873111.SGD","IE00B3CCJ963.GBP","CVX","LU0683600562.USD","LU1150488218.USD","XOM","BK4559","LU0320765646.SGD","LU0345781412.USD","LU1280957306.USD","SG9999015341.SGD","BP","LU2505996509.AUD","LU0265550946.USD","LU0256863811.USD","SG9999014542.SGD","LU1883866441.USD","BK1215","LU2592432038.USD","LU1074936037.SGD","LU0345780950.USD","BK4588","LU1162221912.USD","LU2505996681.GBP","LU0942090050.USD","SHEL","LU0203347892.USD","LU0072461881.USD","LU0654597011.USD","LU0878866978.SGD","LU1929549753.HKD","LU2498475776.HKD","SG9999014575.USD","LU2087621335.USD","SG9999002232.USD","IE00B1XK9C88.USD","LU0265550359.USD","BK4550","LU2129689514.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2545419348","title":"There is Ample Oil Supply to Cover Seasonally Strong Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419348?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:39","pubTimestamp":1750678740,"startTime":"0","endTime":"0","summary":"1139 GMT - Investors should avoid buying or selling oil equities based on speculation about the rapidly evolving Middle-East conflict, Morningstar's Allen Good writes. Oil prices could be volatile in the near term but there is ample supply to cover seasonally strong demand, Good writes. Assuming a long-term price assumption of $60 a barrel, Exxon is Morningstar's top pick, he writes. The stock trades at 15% discount to Morningstar's fair value estimate. It has growth potential from high-margin volume increases and cost reductions, he adds. BP remains undervalued and could pay down debt in a higher oil-price environment. However, prior strategic missteps remain a concern, Good writes. Shell and TotalEnergies are Morningstar's preferred European equities, he adds.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","LU2237443465.HKD","BK4570","LU0068578508.USD","LU0795875169.SGD","SG9999015358.SGD","BK4561","SHEL","LU2237443895.HKD","LU2430703095.HKD","TTE","SG9999014559.SGD","IE00BGHQF524.EUR","LU1582986359.USD","LU0170899867.USD","SG9999001440.SGD","LU0630314457.HKD","LU1582987597.SGD","LU2505996509.AUD","LU2498475776.HKD","LU0345781412.USD","LU0466842654.USD","LU0203347892.USD","LU0912757837.SGD","LU2430703251.USD","LU2430703178.SGD","SG9999014542.SGD","BP","XOM","LU0433182093.SGD","LU0788109394.HKD","LU0878866978.SGD","LU0889566641.SGD","IE00B1XK9C88.USD","LU2462611646.USD","LU1430597077.USD","LU1066051498.USD","LU1839511570.USD","LU2237443978.SGD","LU0456854461.SGD","BK4534","LU0122376428.USD","SG9999002224.SGD","LU0162691827.USD","SG9999002521.SGD","LU2129689605.HKD","LU0266512127.USD","LU0072461881.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2544420198","title":"Shell Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544420198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544420198?lang=en_us&edition=fundamental","pubTime":"2025-06-20 00:07","pubTimestamp":1750349220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shell PLC  shares rallied 1.16% to GBP26.98 Thursday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.58% to 8,791.80.Shell PLC closed 8.45% below its 52-week high of GBP29.47, which the company reached on August 20th.Trading volume totaled 3.7 million, compared to the 50-day average of 10.6 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"2544548160","title":"Oil Prices Are Jumping. What History Says Happens When Conflicts Threaten Supply. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544548160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544548160?lang=en_us&edition=fundamental","pubTime":"2025-06-19 22:50","pubTimestamp":1750344600,"startTime":"0","endTime":"0","summary":"The escalating conflict between Israel and Iran has sent oil prices higher over the past few days. If history is anything to go by, the pressure it's putting on global energy costs will fade before too long.That's because the fears of a sudden shortage of oil supply in the global market are usually exaggerated--the risk that geopolitical events create a shortage of crude almost never materialize, even though that's always the first thing on traders' minds.West Texas Intermediate gained 1.9% to $76.58 a barrel on Thursday. U.K. shares of BP and Shell were both up about 1%. Exxon and Chevron didn't trade because markets were closed for the Juneteenth holiday.While history may show initial market concerns are often overblown, there's still a risk of prolonged higher prices in the current climate.Iran accounts for some 3% of global oil supply. That may not sound like a lot, but but prices can jump significantly if even only a little bit of what's expected to get to market doesn't make it.Y","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0320765489.SGD","LU0256863811.USD","LU0122376428.USD","BK4559","LU2237438978.USD","XOM","LU0162691827.USD","LU0612318385.USD","LU0654597011.USD","LU1116320737.USD","LU1116320901.HKD","LU1929549753.HKD","LU2381873111.SGD","SG9999002521.SGD","LU0070302665.USD","BK4581","LU1496350502.SGD","LU0345780950.USD","IE000M9KFDE8.USD","BK4585","LU0265550946.USD","LU0098860793.USD","LU0278409577.USD","BP","LU0612318971.USD","LU2236285917.USD","LU0345781412.USD","LU1074936037.SGD","LU2133065610.SGD","IE00BGHQF524.EUR","LU0868494708.USD","BK4201","LU1066051498.USD","LU1430597077.USD","LU0072461881.USD","SHEL","BK4588","LU1162221912.USD","BK4534","CVX","LU0266512127.USD","LU0300736492.USD","LU0368265418.SGD","BK4566","IE00B3CCJ963.GBP","LU2129689431.USD","BK4570","LU1280957306.USD"],"gpt_icon":0},{"id":"2544174009","title":"Geopolitical Chaos in the Middle East Emboldens Shell’s (SHEL) Revenue Ambitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544174009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544174009?lang=en_us&edition=fundamental","pubTime":"2025-06-18 09:30","pubTimestamp":1750210200,"startTime":"0","endTime":"0","summary":"The ongoing Israel-Iran conflict has set global markets on edge, with oil prices rising as fears mount over potential disruptions in the Strait of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/geopolitical-chaos-in-the-middle-east-emboldens-shells-shel-revenue-ambitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/geopolitical-chaos-in-the-middle-east-emboldens-shells-shel-revenue-ambitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHEL"],"gpt_icon":0},{"id":"2544991861","title":"Shell Advances Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991861?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:06","pubTimestamp":1750176360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shell PLC  shares advanced 1.43% to GBP26.63 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.46% to 8,834.03.Shell PLC closed 9.64% short of its 52-week high of GBP29.47, which the company reached on August 20th.Trading volume totaled 4.1 million, compared to the 50-day average of 10.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"1116412667","title":"Oil Stocks Jump Again as Oil Rises on Middle East tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1116412667","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116412667?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:49","pubTimestamp":1750168196,"startTime":"0","endTime":"0","summary":"Oil stocks jumped again in morning trading. $Robin Energy(RBNE)$ rose 46%; $Houston American(HUSA)$ rose 40%; $Indonesia Energy(INDO)$ rose 16%; $US Energy(USEG)$ rose 14%; $TMD Energy(TMDE)$ rose 6%;","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BATL","HAL","RBNE","BP","SHEL","INDO","SLB","APA","MPC","USEG","TMDE","OXY","XOM","HUSA","COP"],"gpt_icon":0},{"id":"1122856165","title":"Pre-Bell｜U.S. Futures Dip; Verve Surges 75%; Regencell Bioscience Jumps Another 30%; Solar Stocks Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1122856165","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122856165?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:55","pubTimestamp":1750161300,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Tuesday as conflict in the Middle East entered its fifth day, dampening global investor confidence ahead of the Federal Reserve's upcoming policy meeting.Market Sna","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"048798a48c2648f70c3952834998770c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","TMUS","SHEL","COP","ENPH",".SPX","AMD","BP","HAL","HUSA","YMmain","MMYT","NQmain",".DJI","RGC","FSLR","RUN","SEDG","LEN","CVX","TMDE","VERV","XOM","ESmain","USEG",".IXIC","RDW","RBNE","INDO","TTE","SRM"],"gpt_icon":0},{"id":"2544969023","title":"Market Chatter: Shell LNG Canada Project 'Attractive' Mainly Due to Local Price Index, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969023?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:06","pubTimestamp":1750158405,"startTime":"0","endTime":"0","summary":"Shell's  LNG Canada project attracts buyers mainly because it uses the Canadian Alberta Energy Company, or AECO, price index as a benchmark, which is lower than the Henry Hub price in the US, Reuters reported, citing Shell Chief Executive Wael Sawan.\"What is particularly attractive about LNG Canada in today's world, retrospectively, is the AECO indexation,\" Sawan reportedly said. \"And so that differential between AECO and Henry Hub, not to mention the proximity to Asia, all of that makes it a particularly attractive project, and it will be one of the lowest carbon projects anywhere in the world.\"Shell shares were up 1.4% in recent premarket activity Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0300736492.USD","LU0345780950.USD","LU0788109394.HKD","BK4144","LU0320765646.SGD","LU0345770993.USD","BK4201","LNG","LU1162221912.USD","LU0048573561.USD","BK4588","LU0098860793.USD","LU0368265418.SGD","LU0122376428.USD","LU0300736062.USD","LU0630314457.HKD","LU2449327464.USD","LU0278409577.USD","LU0314104364.USD","LU0345770308.USD","SHEL","LU2236285917.USD","LU0345781412.USD","LU0170899867.USD","LU0251131958.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0742534661.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2544937639","title":"Shell (UK) (SHEL) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544937639?lang=en_us&edition=fundamental","pubTime":"2025-06-17 13:55","pubTimestamp":1750139716,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Lofting from J.P. Morgan maintained a Buy rating on Shell (UK) (SHEL – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-gets-a-buy-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-gets-a-buy-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4233","BK4205","LU2133065610.SGD","BK4504","LU0225283273.USD","LU2023251221.USD","LU0098860793.USD","LU1668664300.SGD","LU1720051108.HKD","BK4516","LU0234570918.USD","LU0267386448.USD","LU1989772923.USD","LU0314104364.USD","LU0300736062.USD","BK4581","IE00BZ1G4Q59.USD","LU2236285917.USD","LU0106831901.USD","LU1989772840.SGD","LU1720051017.SGD","LU1732800096.USD","LU0158827781.USD","BK4534","BK4201","LU2111349929.HKD","LU0795875169.SGD","LU0278409577.USD","SHEL","LU0006306889.USD","LU1074936037.SGD","LU1162221912.USD","LU0300736492.USD","LU2357305700.SGD","LU2347655156.SGD","LU2089283258.USD","BK4528","LU2089284900.SGD","LU0795875086.SGD","LU1548497426.USD","LU0971096721.USD","BK4588","IE00BKVL7J92.USD","UK","LU1732799900.SGD","LU2028103732.USD","LU1363072403.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2544601456","title":"Shell downgraded to Market Perform at Bernstein, citing preference for TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601456?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:00","pubTimestamp":1750089621,"startTime":"0","endTime":"0","summary":"Bernstein downgraded Shell (SHEL) to Market Perform from Outperform with a 3,100 GBp price target, naming TotalEnergies (TTE) as the firm’s most pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-downgraded-to-market-perform-at-bernstein-citing-preference-for-totalenergies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-downgraded-to-market-perform-at-bernstein-citing-preference-for-totalenergies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","BK4588","LU1162221912.USD","BK4201","BK4561","BK4585","LU2237443465.HKD","SHEL","LU2129689431.USD","LU2237443622.USD","LU0278409577.USD","LU2237443382.USD","LU2237443895.HKD","LU2237443978.SGD","LU0300736062.USD","LU2129689605.HKD","TTE","LU0320765646.SGD","LU0300736492.USD","LU2129689514.USD","LU0098860793.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"1158907585","title":"Oil and Gold Stocks Drop on Report Iran Wants to Restart Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1158907585","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158907585?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:41","pubTimestamp":1750084915,"startTime":"0","endTime":"0","summary":"Relative calm returned to global markets, with stocks climbing and oil sinking alongside gold as fears subsided that Israel’s war against Iran would escalate into a wider conflict. Equities extended gains on a news report that Iran is signaling it wants to restart talks over its nuclear programs.The Wall Street Journal reported that Iran has been indicating it seeks an end to hostilities, sending messages to Israel and the US via Arab intermediaries, Middle Eastern and European officials said. A","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"39f68680c49c3ba7af36ecc6e5c00919","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","SHEL","EQX","CPE","OXY","EGO","BP","EQNR","HL","VGZ","CDE","HAL","CVX","SLB","AEM","TTE","GORO","RGLD","HMY","KGC","SAND","GFI","USAU","NEM","XOM"],"gpt_icon":1},{"id":"2543625569","title":"European Oil Stocks Rise as Oil Trades Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543625569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543625569?lang=en_us&edition=fundamental","pubTime":"2025-06-16 15:33","pubTimestamp":1750059180,"startTime":"0","endTime":"0","summary":"0733 GMT - European oil stocks rise in initial trade in Europe as oil prices tick up. Brent crude is 0.6% higher at $74.66 a barrel. Investors appear to believe that there won't be further supply side shocks for oil, XTB research director Kathleen Brooks writes. However, oil prices could have room to rise if the Middle East conflict escalates, Brooks says. In London, BP trades up 1.4% while Shell rises 1.3%. France's TotalEnergies rises 0.8%, Italy's Eni is up 1.1%, while Spain's Repsol climbs 2%. Portugal's Galp rises 0.6%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU2237443978.SGD","LU0300736492.USD","LU0300736062.USD","LU2237443622.USD","LU0072461881.USD","BP","LU2237443465.HKD","BK4585","BK4561","LU0278409577.USD","LU1829250122.USD","LU0098860793.USD","LU2237443549.SGD","BK4201","LU2237443895.HKD","LU2129689431.USD","LU0320765646.SGD","TTE","LU2129689605.HKD","LU1162221912.USD","REPYY","LU2236285917.USD","LU2237443382.USD","LU0162691827.USD","BK4588","E","SHEL"],"gpt_icon":0},{"id":"2543503149","title":"European Energy Shares Defy Equities Slump on Rising Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2543503149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543503149?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:53","pubTimestamp":1749801180,"startTime":"0","endTime":"0","summary":"European energy shares defied a slump in equity markets, receiving a boost from spiking crude prices as escalating tensions in the Middle East raise supply concerns.Brent crude and WTI crude futures earlier jumped more than 10% to five-month highs before easing slightly to trade nearly 6% higher in early European trading.Equinor shares led the European energy majors higher with a gain of 3.6%. Shares in TotalEnergies, Shell and BP were all nearly 2% higher while Norway's oil-heavy OBX index rose 1.1% at the open.Israel launched airstrikes against Iran's nuclear facilities and military leadership overnight, killing the head of the Islamic Revolutionary Guard Corps and striking dozens of targets.Israeli Prime Minister Benjamin Netanyahu said that attacks will continue until the threat is eliminated.In response, Iran launched drones toward Israeli territory with the country's Supreme Leader Ayatollah Ali Khamenei saying Israel \"should expect severe punishment\" for the attacks.Elsewhere, m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb0d3697fad8d6a7b35095c848e525c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","ICAGY","LU2237443978.SGD","LU2236285917.USD","LU2129689605.HKD","LU2237443895.HKD","BP","BK4585","BK4201","LU0300736492.USD","LU2129689431.USD","LU2237443549.SGD","BK4561","BK4588","LU1162221912.USD","LU1829250122.USD","TTE","LU0278409577.USD","LU0320765646.SGD","EQNR","DLAKY","SHEL","AFLYY","LU2237443622.USD","LU0098860793.USD","LU2237443465.HKD","LU0300736062.USD","BK4008","LU0072461881.USD","LU2129689514.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2543220544","title":"Shell, Saudi Aramco, Others Sign LNG Supply Deals With Egypt","url":"https://stock-news.laohu8.com/highlight/detail?id=2543220544","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543220544?lang=en_us&edition=fundamental","pubTime":"2025-06-13 03:32","pubTimestamp":1749756737,"startTime":"0","endTime":"0","summary":"Shell , Saudi Aramco, and Azerbaijan's Socar have signed LNG supply agreements with state-run Egyptian Natural Gas Holding, media reports said Thursday, citing industry sources.Egypt also signed LNG import deals lasting 2.5 years with suppliers including BGN, Trafigura, and Vitol as domestic production declines, Bloomberg reported.The companies will reportedly deliver up to 290 LNG cargoes over the multi-year period, starting next month, marking a shift from Egypt's previous status as an exporter.Prices are said to be $0.80 to $0.95  above the European benchmark, with deferred payment terms of up to 180 days, according to Bloomberg.Shell, BGN, Socar, Saudi Aramco, Trafigura, Vitol and Egyptian Natural Gas did not immediately respond to requests for comment from MT Newswires.Price: 71.39, Change: +0.37, Percent Change: +0.51","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736062.USD","LU0630314457.HKD","LU0098860793.USD","LU0320765646.SGD","BK4201","LU0122376428.USD","LU0345770993.USD","LU0345781412.USD","LU0368265418.SGD","LU0314104364.USD","LU0788109394.HKD","LNG","LU0345780950.USD","LU2449327464.USD","LU0170899867.USD","LU2236285917.USD","LU0300736492.USD","SHEL","LU0278409577.USD","BK4144","LU0345770308.USD","LU0251142724.SGD","BK4585","IE00B29SXK94.USD","BK4588","IE00B29SXL02.USD","LU0251131958.USD","LU1162221912.USD","LU0048573561.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2543545276","title":"Shell Rallies Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543545276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543545276?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:07","pubTimestamp":1749744420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shell PLC  shares rose 1.28% to GBP26.15 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.23% to 8,884.92.Shell PLC closed 11.28% short of its 52-week high of GBP29.47, which the company reached on August 20th.Trading volume totaled 4.4 million, compared to the 50-day average of 11.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"2542560747","title":"European Energy Stocks Rise on Oil Price Jump -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542560747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542560747?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:30","pubTimestamp":1749713400,"startTime":"0","endTime":"0","summary":"0730 GMT - European oil stocks led the gains in initial trade in Europe. The stocks were boosted by yesterday's jump in oil prices, which left Brent crude trading around $69.24 a barrel Thursday morning. Geopolitical fears in the Middle East propelled yesterday's rise. In London, BP trades up 1.7% while Shell is up 1.26%. France's TotalEnergies rises 1.9%, Italy's Eni 1.6% and Spain's Repsol 1.35%. Portugal's Galp is up 1.46% and Norway's Equinor climbs 1.7%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","BK4561","EQNR","LU2237443622.USD","BK4201","LU2237443978.SGD","LU0278409577.USD","LU0162691827.USD","LU0320765646.SGD","BK4585","LU2129689605.HKD","LU2237443465.HKD","REPYY","LU0300736062.USD","E","LU0098860793.USD","LU0300736492.USD","LU1829250122.USD","LU2236285917.USD","SHEL","LU0072461881.USD","BK4588","LU2129689514.USD","LU2237443382.USD","TTE","LU2237443895.HKD","LU2129689431.USD","LU1162221912.USD","BP"],"gpt_icon":0},{"id":"2542326365","title":"Shell PLC call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2542326365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542326365?lang=en_us&edition=fundamental","pubTime":"2025-06-12 03:30","pubTimestamp":1749670214,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Shell (SHEL) PLC with 7,799 calls trading, 1.6x expected, and implied vol increasing over 1 point to 18.98%. Jan-26...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-plc-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-plc-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHEL","LU0300736492.USD","BK4201","BK4588","LU0278409577.USD","LU0098860793.USD","LU0320765646.SGD","LU1162221912.USD","LU2236285917.USD","BK4585","LU0300736062.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"SHEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-16","symbol":"SHEL","amount":0.716,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-02","symbol":"SHEL","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.84},{"date":"2025-02-14","symbol":"SHEL","amount":0.716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-30","symbol":"SHEL","fiscalQuarterEnding":"2024/12","expectedEps":1.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2025-06-30","current":15.301282,"percent":0.88317,"low":-11.088667,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"high":43.48485,"avg":8.117266,"sd":11.783173,"marketCap":206812128334.02},"quantilePoints":[{"date":"2020-07-02","current":12.748812,"twenty":11.867274,"median":13.032066,"eighty":22.773937,"marketCap":125155086643.05},{"date":"2020-07-10","current":12.300291,"twenty":11.900419,"median":13.023332,"eighty":22.739692,"marketCap":120751956446.53},{"date":"2020-07-17","current":12.744812,"twenty":11.913708,"median":13.01458,"eighty":22.729811,"marketCap":125115823125.73},{"date":"2020-07-24","current":12.439562,"twenty":11.933889,"median":13.000681,"eighty":22.716873,"marketCap":122119178593.9},{"date":"2020-07-31","current":-10.049856,"twenty":11.913708,"median":12.992719,"eighty":22.681033,"marketCap":113683974573.98},{"date":"2020-08-07","current":-10.283042,"twenty":11.819908,"median":12.986408,"eighty":22.640394,"marketCap":116321766694.96},{"date":"2020-08-14","current":-10.459836,"twenty":11.598079,"median":12.981452,"eighty":22.585372,"marketCap":118321654568.92},{"date":"2020-08-21","current":-9.942722,"twenty":9.498091,"median":12.977288,"eighty":22.551319,"marketCap":112472068035.08},{"date":"2020-08-28","current":-10.040611,"twenty":9.130911,"median":12.971175,"eighty":22.53426,"marketCap":113579384771.32},{"date":"2020-09-04","current":-9.679206,"twenty":8.821656,"median":12.968953,"eighty":22.511931,"marketCap":109491177642.97},{"date":"2020-09-11","current":-9.381247,"twenty":8.605262,"median":12.964124,"eighty":22.491219,"marketCap":106120665469.37},{"date":"2020-09-18","current":-9.087518,"twenty":8.392854,"median":12.942854,"eighty":22.462102,"marketCap":102798007095.48},{"date":"2020-09-25","current":-8.69467,"twenty":8.327083,"median":12.934379,"eighty":22.426477,"marketCap":98354110980.13},{"date":"2020-10-02","current":-8.240643,"twenty":7.904013,"median":12.917165,"eighty":22.371277,"marketCap":93218162492.4},{"date":"2020-10-09","current":-8.993105,"twenty":7.668125,"median":12.913748,"eighty":22.297435,"marketCap":101730000615.34},{"date":"2020-10-16","current":-8.599881,"twenty":6.165682,"median":12.912371,"eighty":22.230735,"marketCap":97281850778.19},{"date":"2020-10-23","current":-8.647347,"twenty":-8.226019,"median":12.906439,"eighty":22.148276,"marketCap":97818785011.81},{"date":"2020-10-30","current":-5.759775,"twenty":-8.226019,"median":12.901733,"eighty":22.059265,"marketCap":96199758199.67},{"date":"2020-11-06","current":-6.117442,"twenty":-8.197394,"median":12.892469,"eighty":22.02178,"marketCap":102173511196.15},{"date":"2020-11-13","current":-7.045609,"twenty":-8.088936,"median":12.891358,"eighty":21.99409,"marketCap":117675764383.18},{"date":"2020-11-20","current":-7.60189,"twenty":-7.834206,"median":12.889237,"eighty":21.98585,"marketCap":126966773331.83},{"date":"2020-11-27","current":-8.259258,"twenty":-8.200738,"median":12.883942,"eighty":21.971453,"marketCap":137946121919.07},{"date":"2020-12-04","current":-8.704246,"twenty":-8.255535,"median":12.879271,"eighty":21.962808,"marketCap":145378318948.96},{"date":"2020-12-11","current":-8.470871,"twenty":-8.400795,"median":12.870287,"eighty":21.952894,"marketCap":141480487560.49},{"date":"2020-12-18","current":-8.597616,"twenty":-8.44205,"median":12.866361,"eighty":21.915915,"marketCap":143597387994.87},{"date":"2020-12-24","current":-8.277541,"twenty":-8.434024,"median":12.864487,"eighty":21.902557,"marketCap":138251489818.64},{"date":"2020-12-31","current":-8.168457,"twenty":-8.428585,"median":12.858178,"eighty":21.8613,"marketCap":136429582805.42},{"date":"2021-01-08","current":-9.161531,"twenty":-8.44656,"median":12.853252,"eighty":21.843867,"marketCap":153015891777.72},{"date":"2021-01-15","current":-9.226255,"twenty":-8.520802,"median":12.837101,"eighty":21.812337,"marketCap":154096914438.34},{"date":"2021-01-22","current":-8.890939,"twenty":-8.553042,"median":12.821443,"eighty":21.800544,"marketCap":148496451327.39},{"date":"2021-01-29","current":-8.399974,"twenty":-8.598522,"median":12.82102,"eighty":21.788158,"marketCap":140296362174.25},{"date":"2021-02-05","current":-6.51556,"twenty":-8.581246,"median":12.81437,"eighty":21.778055,"marketCap":141257322888.44},{"date":"2021-02-12","current":-6.647176,"twenty":-8.568612,"median":12.811928,"eighty":21.76925,"marketCap":144110779017.9},{"date":"2021-02-19","current":-6.924972,"twenty":-8.557086,"median":12.793393,"eighty":21.76405,"marketCap":150133401214.18},{"date":"2021-02-26","current":-7.14012,"twenty":-8.538628,"median":12.777623,"eighty":21.7543,"marketCap":154797798461.22},{"date":"2021-03-05","current":-7.562577,"twenty":-8.531202,"median":12.771742,"eighty":21.732508,"marketCap":163956675058.32},{"date":"2021-03-12","current":-7.773596,"twenty":-8.523681,"median":12.763138,"eighty":21.714787,"marketCap":168531566546.18},{"date":"2021-03-19","current":-7.316863,"twenty":-8.499966,"median":12.748812,"eighty":21.708366,"marketCap":158629606142.89},{"date":"2021-03-26","current":-7.026916,"twenty":-8.470738,"median":12.738995,"eighty":21.697512,"marketCap":152343541752.41},{"date":"2021-04-01","current":-6.862623,"twenty":-8.466027,"median":12.735839,"eighty":21.676765,"marketCap":148781683897.82},{"date":"2021-04-09","current":-6.766512,"twenty":-8.447627,"median":12.73298,"eighty":21.648155,"marketCap":146697972410.15},{"date":"2021-04-16","current":-6.87949,"twenty":-8.445775,"median":12.719922,"eighty":21.643964,"marketCap":149147330611.99},{"date":"2021-04-23","current":-6.615362,"twenty":-8.44205,"median":12.708036,"eighty":21.640946,"marketCap":143421026651.07},{"date":"2021-04-30","current":-8.994606,"twenty":-8.445775,"median":12.705592,"eighty":21.62086,"marketCap":143877702034.78},{"date":"2021-05-07","current":-9.55997,"twenty":-8.509665,"median":12.694976,"eighty":21.583676,"marketCap":152921282243.92},{"date":"2021-05-14","current":-9.573789,"twenty":-8.562276,"median":12.688176,"eighty":21.577007,"marketCap":153142318682.19},{"date":"2021-05-21","current":-9.469892,"twenty":-8.600903,"median":12.681483,"eighty":21.565559,"marketCap":151480391273.06},{"date":"2021-05-28","current":-9.114916,"twenty":-8.645961,"median":12.671422,"eighty":21.549407,"marketCap":145802186292.53},{"date":"2021-06-04","current":-9.42253,"twenty":-8.69467,"median":12.66115,"eighty":21.541301,"marketCap":150722798678.21},{"date":"2021-06-11","current":-9.574462,"twenty":-8.724647,"median":12.653899,"eighty":21.533201,"marketCap":153153093220.86},{"date":"2021-06-18","current":-9.371657,"twenty":-8.766266,"median":12.651333,"eighty":21.520519,"marketCap":149909042426.25},{"date":"2021-06-25","current":-9.990787,"twenty":-8.819595,"median":12.647239,"eighty":21.479846,"marketCap":159812645109.96},{"date":"2021-07-02","current":-9.781243,"twenty":-8.951719,"median":12.642962,"eighty":21.470053,"marketCap":156460761150.5},{"date":"2021-07-09","current":-9.778957,"twenty":-9.048363,"median":12.639597,"eighty":21.40764,"marketCap":156424207948.16},{"date":"2021-07-16","current":-9.316322,"twenty":-9.096575,"median":12.633529,"eighty":21.387981,"marketCap":149023869034.88},{"date":"2021-07-23","current":-9.092109,"twenty":-9.09667,"median":12.631492,"eighty":21.381579,"marketCap":145437382158.48},{"date":"2021-07-30","current":27.952573,"twenty":-9.129853,"median":12.631201,"eighty":21.387981,"marketCap":155472216389.7},{"date":"2021-08-06","current":28.666516,"twenty":-9.116623,"median":12.63297,"eighty":21.523055,"marketCap":159443160906.41},{"date":"2021-08-13","current":28.132804,"twenty":-9.09667,"median":12.639422,"eighty":21.571069,"marketCap":156474655035.83},{"date":"2021-08-20","current":26.491421,"twenty":-9.092014,"median":12.642962,"eighty":21.643779,"marketCap":147345284033.99},{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-09","current":14.453039,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":195347264366.84},{"date":"2025-05-16","current":14.623717,"twenty":-6.152675,"median":7.60633,"eighty":12.739875,"marketCap":197654169733.99},{"date":"2025-05-23","current":14.327241,"twenty":-6.152675,"median":7.60633,"eighty":12.752553,"marketCap":193646989318.71},{"date":"2025-05-30","current":14.543257,"twenty":-6.152675,"median":7.60633,"eighty":12.777335,"marketCap":196566662164.79},{"date":"2025-06-06","current":14.922709,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":201695339646.83},{"date":"2025-06-13","current":15.681238,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":211947616015.22},{"date":"2025-06-20","current":15.784491,"twenty":-6.154915,"median":7.59727,"eighty":12.777731,"marketCap":213343182665.49},{"date":"2025-06-27","current":15.53672,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"marketCap":209994303585.21},{"date":"2025-06-30","current":15.301282,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"marketCap":206812128334.02}],"updateTime":1751382341689}}}