US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOHO HOUSE & CO INC

6.44

-0.0800-1.23%

Volume:32.34K

Turnover:207.71K

Market Cap:1.25B

PE:-11.01

High:6.59

Open:6.59

Low:6.39

Close:6.52

Loading ...

Overview Company News Filings

Soho House & Co (SHCO) Receives a Buy from Roth MKM

Soho House & Co. Inc. Releases 2024 ESG Report

Soho House & Co Inc reports results for the quarter ended March 31 - Earnings Summary

Soho House Reports Q1 Earnings, Higher Revenue

MT Newswires Live

Earnings Flash (SHCO) Soho House & Co Posts Fiscal Q1 Total Revenue $282.9M, vs. FactSet Est of $282.3M

MT Newswires Live

Soho House Q1 EPS $0.04, Sales $282.86M Beat $282.26M Estimate

Soho House & Co Inc: Q1 Revpar Was 4% Higher Year-Over-Year on a Like-for-Like Basis

THOMSON REUTERS

Soho House Q1 Adjusted Ebitda USD 46.962 Million

THOMSON REUTERS

Soho House & Co Inc. Announces First Quarter 2025 Results

THOMSON REUTERS

Soho House & Co Inc expected to post a loss of 11 cents a share - Earnings Preview

Soho House (SHCO) Q4 Earnings: What To Expect

Soho House Price Target Maintained With a $9.00/Share by Roth MKM

Soho House & Co Inc reports results for the quarter ended December 31 - Earnings Summary

Soho House Q4 2024 Sales $305.55M Miss $318.36M Estimate

Soho House Q4 Adjusted Ebitda USD 32.292 Million

THOMSON REUTERS

Soho House & Co Inc. Announces Fourth Quarter and Fiscal Year 2024 Results

THOMSON REUTERS

Soho House & Co Inc. Announces Fourth Quarter and Fiscal Year 2024 Results

Soho House + Co Inc options imply 10.1% move in share price post-earnings

Soho House + Co Inc options imply 8.6% move in share price post-earnings

3 Consumer Stocks Skating on Thin Ice

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHCO\",,,,,undefined,":{"symbol":"SHCO","market":"US","secType":"STK","nameCN":"SOHO HOUSE & CO INC","latestPrice":6.44,"timestamp":1749655930714,"preClose":6.52,"halted":0,"volume":32342,"delay":0,"floatShares":44683065,"shares":194521071,"eps":-0.585079,"marketStatus":"Trading","change":-0.08,"latestTime":"06-11 11:33:13 EDT","open":6.59,"high":6.59,"low":6.39,"amount":207713.3384208,"amplitude":0.030675,"askPrice":6.48,"askSize":7,"bidPrice":6.44,"bidSize":84,"shortable":3,"etf":0,"ttmEps":-0.585079,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"listingDate":1626321600000,"exchange":"NYSE","adjPreClose":6.52,"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.53,"latestTime":"19:54 EDT","volume":4432,"amount":28935.22,"timestamp":1749599698657},"volumeRatio":1.078012,"impliedVol":0.9619,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHCO\",,,,,undefined,":{"symbol":"SHCO","floatShares":44683065,"roa":"0.32%","roe":"-582.57%","lyrEps":-0.835046,"volumeRatio":1.078012,"shares":194521071,"dividePrice":0,"high":6.59,"amplitude":0.030675,"preClose":6.52,"low":6.39,"week52Low":4.43,"pbRate":"-3.68","psRate":"1.02","week52High":8.47,"institutionHeld":0,"latestPrice":6.44,"committee":0.846154,"eps":-0.585079,"divideRate":0,"volume":32342,"delay":0,"ttmEps":-0.585079,"open":6.59,"prevYearClose":7.45,"prevWeekClose":6.27,"prevMonthClose":6.31,"prevQuarterClose":6.18,"fiveDayClose":6.46,"twentyDayClose":6.26,"sixtyDayClose":6.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536044340","title":"Soho House & Co (SHCO) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2536044340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536044340?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:15","pubTimestamp":1747426528,"startTime":"0","endTime":"0","summary":"In a report released today, George Kelly from Roth MKM reiterated a Buy rating on Soho House & Co (SHCO – Research Report), with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/soho-house-co-shco-receives-a-buy-from-roth-mkm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/soho-house-co-shco-receives-a-buy-from-roth-mkm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMAT","BK4141","BK4142","SHCO","BK4539"],"gpt_icon":0},{"id":"2535709657","title":"Soho House & Co. Inc. Releases 2024 ESG Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709657?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:48","pubTimestamp":1747151295,"startTime":"0","endTime":"0","summary":"Soho House & Co. Inc. has published its 2024 ESG Report. The report highlights the expansion of the Soho Mentorship program to Stockholm, Barcelona, and Bangkok, now operating in 21 cities globally. Over 1,600 young people have been paired with mentors since 2018. The Inclusion Foundations training reached over 4,100 team members through more than 350 sessions. A decarbonization analysis was conducted, generating reduction pathways based on a 2023 baseline. Light bulbs have been replaced with LED across locations, and energy-efficient systems are being implemented. Sustainable design choices were made for a new location in So Paulo. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL5PqFDq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","SHCO","BK4142"],"gpt_icon":0},{"id":"2534433234","title":"Soho House & Co Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534433234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534433234?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:17","pubTimestamp":1746800262,"startTime":"0","endTime":"0","summary":"Soho House & Co Inc reports results for the quarter ended March 31 - Earnings SummarySoho House & Co Inc SHCO.N reported quarterly adjusted earnings of 6 cents per share for the quarter ended March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH25C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHCO"],"gpt_icon":0},{"id":"2534837234","title":"Soho House Reports Q1 Earnings, Higher Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2534837234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534837234?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:57","pubTimestamp":1746791869,"startTime":"0","endTime":"0","summary":"Soho House  reported Friday Q1 earnings of $0.04 per diluted share, swinging from a loss of $0.21 a year earlier.Revenue for the quarter ended March 30 was $282.9 million, up from $261.9 million a year earlier.A single analyst surveyed by FactSet expected $282.9 million.Soho House shares were up 8.1% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHCO"],"gpt_icon":0},{"id":"2534483173","title":"Earnings Flash (SHCO) Soho House & Co Posts Fiscal Q1 Total Revenue $282.9M, vs. FactSet Est of $282.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534483173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534483173?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:44","pubTimestamp":1746791098,"startTime":"0","endTime":"0","summary":"Earnings Flash (SHCO) Soho House & Co Posts Fiscal Q1 Total Revenue $282.9M, vs. FactSet Est of $282.3M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHCO","TSS"],"gpt_icon":0},{"id":"2534488987","title":"Soho House Q1 EPS $0.04, Sales $282.86M Beat $282.26M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534488987","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534488987?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:37","pubTimestamp":1746790646,"startTime":"0","endTime":"0","summary":"Soho House (NYSE:SHCO) reported quarterly earnings of $0.04 per share which beat the analyst consensus estimate of $(0.12) by 133.33 percent. This is a 116.67 percent increase over losses of $(0.24) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45314677/soho-house-q1-eps-0-04-sales-282-86m-beat-282-26m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHCO"],"gpt_icon":0},{"id":"2534548859","title":"Soho House & Co Inc: Q1 Revpar Was 4% Higher Year-Over-Year on a Like-for-Like Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2534548859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534548859?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:30","pubTimestamp":1746790201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLX342424:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4142","SHCO"],"gpt_icon":0},{"id":"2534488562","title":"Soho House Q1 Adjusted Ebitda USD 46.962 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534488562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534488562?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:30","pubTimestamp":1746790201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLX342424:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHCO","BK4142","BK4539"],"gpt_icon":0},{"id":"2534000351","title":"Soho House & Co Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534000351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534000351?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:30","pubTimestamp":1746790200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUABCLDF3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","SHCO","BK4142"],"gpt_icon":0},{"id":"2533380116","title":"Soho House & Co Inc  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533380116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533380116?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:32","pubTimestamp":1746534749,"startTime":"0","endTime":"0","summary":"Soho House & Co Inc  expected to post a loss of11cents a share - Earnings Preview Soho House & Co Inc SHCO.N, SHCO.K is expected to show a rise in quarterly revenue when it reports  results on May 8 (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHCO"],"gpt_icon":0},{"id":"2526592079","title":"Soho House (SHCO) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592079","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592079?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286454,"startTime":"0","endTime":"0","summary":"Social club operator Soho House  is expected to be reporting earnings tomorrow before market open. Here’s what you need to know.Soho House met analysts’ revenue expectations last quarter, reporting revenues of $333.4 million, up 13.6% year on year. It was a slower quarter for the company, with a miss of analysts’ members estimates and full-year EBITDA guidance missing analysts’ expectations significantly. It reported 267,494 members, down 99.9% year on year.Is Soho House a buy or sell going into earnings?This quarter, analysts are expecting Soho House’s revenue to grow 5.4% year on year to $305.5 million, slowing from the 7.2% increase it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.05 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soho-house-shco-q4-earnings-120054624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THWWW","TH","SHCO"],"gpt_icon":0},{"id":"2524412183","title":"Soho House Price Target Maintained With a $9.00/Share by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412183?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:50","pubTimestamp":1743616200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:50 ET (17:50 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHCO"],"gpt_icon":0},{"id":"2524719569","title":"Soho House & Co Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524719569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524719569?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:04","pubTimestamp":1743501896,"startTime":"0","endTime":"0","summary":"Soho House & Co Inc reports results for the quarter ended December 31 - Earnings SummarySoho House & Co Inc SHCO.N reported a quarterly adjusted loss of 43 cents per share for the quarter ended Decemb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QF0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHCO"],"gpt_icon":0},{"id":"2524903862","title":"Soho House Q4 2024 Sales $305.55M Miss $318.36M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903862","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903862?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:36","pubTimestamp":1743456970,"startTime":"0","endTime":"0","summary":"Soho House (NYSE:SHCO) reported quarterly losses of $(0.47) per share which missed the analyst consensus estimate of $0.03 by 1666.67 percent.  The company reported quarterly sales of $305.55 million which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44573972/soho-house-q4-2024-sales-305-55m-miss-318-36m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHCO"],"gpt_icon":0},{"id":"2524431908","title":"Soho House Q4 Adjusted Ebitda USD 32.292 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524431908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524431908?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:24","pubTimestamp":1743456241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX8BD244:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","SHCO"],"gpt_icon":0},{"id":"2524908453","title":"Soho House & Co Inc. Announces Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524908453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524908453?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:24","pubTimestamp":1743456240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA3K7LNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHCO","BK4142"],"gpt_icon":0},{"id":"2524036669","title":"Soho House & Co Inc. Announces Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524036669","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524036669?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:24","pubTimestamp":1743456240,"startTime":"0","endTime":"0","summary":"LONDON, March 31, 2025----Soho House & Co Inc.  , a global membership platform that connects a vibrant, diverse, and global group of members, today announced results for the fourth quarter and fiscal year ended December 29, 2024.Total revenues of $305.6 million, 5.4% year-over-year growth. Membership revenues grew to $109.3 million, a 15.6% increase year-over-year. In-House revenues of $123.4 million, down 1.5% year-over-year. Revenue Per Available Room  was 1% higher year-over-year on a like-for-like basis. Net loss attributable to Soho House & Co Inc. was $91.7 million or $0.47 per share, inclusive of $51.6 million non-cash FX losses and $19.8 million of non-cash impairment charges. Adjusted EBITDA was $32.3 million, inclusive of $3.5 million out of period expenses related to Retail Inventory and Freight & Duty from 2022 & prior, $1.4 million out of period expense related to pre-paid rent from 2021, and $4.1 million expenses related to historical tax matters. Net loss attributable to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soho-house-co-inc-announces-212400617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","SHCO"],"gpt_icon":0},{"id":"2524979068","title":"Soho House + Co Inc options imply 10.1% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979068?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:15","pubTimestamp":1743448509,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Soho House (SHCO) + Co Inc is normal with calls leading puts 10:9. Implied volatility suggests the market is anticip...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soho-house-co-inc-options-imply-10-1-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soho-house-co-inc-options-imply-10-1-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","SHCO"],"gpt_icon":0},{"id":"2520507924","title":"Soho House + Co Inc options imply 8.6% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520507924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520507924?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:25","pubTimestamp":1742239505,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Soho House (SHCO) + Co Inc is 3.5x normal with calls leading puts 47:1. Implied volatility suggests the market is an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soho-house-co-inc-options-imply-8-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soho-house-co-inc-options-imply-8-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","SHCO"],"gpt_icon":0},{"id":"2516063991","title":"3 Consumer Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063991","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063991?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:02","pubTimestamp":1741006942,"startTime":"0","endTime":"0","summary":"Most consumer discretionary businesses succeed or fail based on the broader economy. Lately, it seems like demand trends have worked in their favor as the industry has returned 8.1% over the past six months, similar to the S&P 500.Regardless of these results, investors should tread carefully as many companies in this space are unpredictable because they lack recurring revenue business models. Keeping that in mind, here are three consumer stocks we’re swiping left on.Credited for inventing the first pair of blue jeans in 1873, Levi's  is an apparel company renowned for its iconic denim products and classic American style.Constant currency growth was below our standards over the past two years, suggesting it might need to invest in product improvements to get back on track. Estimated sales decline of 1.2% for the next 12 months implies a challenging demand environment. Waning returns on capital from an already weak starting point displays the inefficacy of management’s past and current i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-skating-thin-130222884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","BK4142","BK4106","BK4202","LU1815336091.USD","LEVI","SHCO","SABR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"SHCO","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-03-31","symbol":"SHCO","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-12-19","symbol":"SHCO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-09","symbol":"SHCO","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-05-10","symbol":"SHCO","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHCO","date":"2025-06-10","current":-11.028031,"percent":0.204641,"low":-31.535275,"twenty":-11.106613,"median":-6.824727,"eighty":-5.445123,"high":-2.290738,"avg":-9.034382,"sd":6.057635,"marketCap":1248825275},"quantilePoints":[{"date":"2021-07-16","current":-9.12258,"twenty":-10.947096,"median":-10.093222,"eighty":-9.192641,"marketCap":2511528425},{"date":"2021-07-23","current":-8.027871,"twenty":-9.922448,"median":-8.027871,"eighty":-7.747625,"marketCap":2210145014},{"date":"2021-07-30","current":-8.874446,"twenty":-9.169288,"median":-8.728485,"eighty":-7.969486,"marketCap":2443214851},{"date":"2021-08-06","current":-10.275674,"twenty":-10.25378,"median":-9.064196,"eighty":-8.027871,"marketCap":2828985617},{"date":"2021-08-13","current":-9.071494,"twenty":-10.242103,"median":-9.137176,"eighty":-8.343147,"marketCap":2497463865},{"date":"2021-08-20","current":-7.27617,"twenty":-10.221669,"median":-9.071494,"eighty":-8.027871,"marketCap":2003195071},{"date":"2021-08-27","current":-8.670151,"twenty":-9.890337,"median":-8.885393,"eighty":-7.998679,"marketCap":2212154236},{"date":"2021-09-03","current":-9.630876,"twenty":-9.649419,"median":-9.064196,"eighty":-8.027871,"marketCap":2457279411},{"date":"2021-09-10","current":-10.882968,"twenty":-10.227507,"median":-9.12258,"eighty":-8.062901,"marketCap":2776745826},{"date":"2021-09-17","current":-10.80422,"twenty":-10.332599,"median":-9.279488,"eighty":-8.27118,"marketCap":2756653599},{"date":"2021-09-24","current":-10.410481,"twenty":-10.79162,"median":-9.363133,"eighty":-8.5242,"marketCap":2656192462},{"date":"2021-10-01","current":-10.237235,"twenty":-10.684523,"median":-9.472268,"eighty":-8.597119,"marketCap":2611989562},{"date":"2021-10-08","current":-9.489129,"twenty":-10.498678,"median":-9.630876,"eighty":-8.665742,"marketCap":2421113401},{"date":"2021-10-15","current":-9.441881,"twenty":-10.415205,"median":-9.477317,"eighty":-8.685901,"marketCap":2409058065},{"date":"2021-10-22","current":-9.323759,"twenty":-10.394508,"median":-9.441881,"eighty":-8.711271,"marketCap":2378919724},{"date":"2021-10-29","current":-8.276411,"twenty":-10.367622,"median":-9.386033,"eighty":-8.578009,"marketCap":2111693099},{"date":"2021-11-05","current":-8.780398,"twenty":-10.328209,"median":-9.363133,"eighty":-8.359883,"marketCap":2240283355},{"date":"2021-11-12","current":-8.804022,"twenty":-10.263997,"median":-9.323759,"eighty":-8.443356,"marketCap":2246311023},{"date":"2021-11-19","current":-8.78712,"twenty":-10.245933,"median":-9.319628,"eighty":-8.5242,"marketCap":2600486676},{"date":"2021-11-26","current":-8.622875,"twenty":-10.243925,"median":-9.27651,"eighty":-8.55937,"marketCap":2551879449},{"date":"2021-12-03","current":-8.869243,"twenty":-10.238794,"median":-9.218556,"eighty":-8.548743,"marketCap":2624790290},{"date":"2021-12-10","current":-8.568126,"twenty":-10.231786,"median":-9.151772,"eighty":-8.55629,"marketCap":2535677039},{"date":"2021-12-17","current":-7.555281,"twenty":-10.204416,"median":-9.076443,"eighty":-8.500709,"marketCap":2235932469},{"date":"2021-12-23","current":-8.527065,"twenty":-10.182111,"median":-9.011202,"eighty":-8.383351,"marketCap":2523525232},{"date":"2021-12-31","current":-8.746059,"twenty":-10.056115,"median":-8.917148,"eighty":-8.402407,"marketCap":2588334869},{"date":"2022-01-07","current":-7.760587,"twenty":-9.874994,"median":-8.896479,"eighty":-8.315785,"marketCap":2296691504},{"date":"2022-01-14","current":-6.939361,"twenty":-9.85137,"median":-8.869243,"eighty":-8.212262,"marketCap":2053655366},{"date":"2022-01-21","current":-6.426095,"twenty":-9.807271,"median":-8.862399,"eighty":-8.116251,"marketCap":1901757779},{"date":"2022-01-28","current":-5.933359,"twenty":-9.771047,"median":-8.81268,"eighty":-8.009693,"marketCap":1755936097},{"date":"2022-02-04","current":-5.64593,"twenty":-9.739548,"median":-8.78712,"eighty":-7.835202,"marketCap":1670873448},{"date":"2022-02-11","current":-6.213945,"twenty":-9.688436,"median":-8.763168,"eighty":-7.709945,"marketCap":1838973444},{"date":"2022-02-18","current":-5.851236,"twenty":-9.640147,"median":-8.709525,"eighty":-7.480002,"marketCap":1731632483},{"date":"2022-02-25","current":-5.598025,"twenty":-9.555278,"median":-8.670151,"eighty":-7.218094,"marketCap":1656696340},{"date":"2022-03-04","current":-4.886296,"twenty":-9.49882,"median":-8.648388,"eighty":-6.79154,"marketCap":1446065021},{"date":"2022-03-11","current":-4.858922,"twenty":-9.49139,"median":-8.622875,"eighty":-6.523273,"marketCap":1437963816},{"date":"2022-03-18","current":-5.677666,"twenty":-9.474955,"median":-8.59534,"eighty":-6.417883,"marketCap":1506824055},{"date":"2022-03-25","current":-5.94476,"twenty":-9.456055,"median":-8.568126,"eighty":-6.364503,"marketCap":1577709595},{"date":"2022-04-01","current":-6.036335,"twenty":-9.445031,"median":-8.550463,"eighty":-6.205733,"marketCap":1602013209},{"date":"2022-04-08","current":-5.357152,"twenty":-9.432431,"median":-8.520222,"eighty":-6.098912,"marketCap":1421761407},{"date":"2022-04-14","current":-6.051598,"twenty":-9.410381,"median":-8.499691,"eighty":-6.068208,"marketCap":1606063811},{"date":"2022-04-22","current":-5.708191,"twenty":-9.386178,"median":-8.357442,"eighty":-6.039388,"marketCap":1514925260},{"date":"2022-04-29","current":-5.70842,"twenty":-9.382739,"median":-8.276411,"eighty":-6.031756,"marketCap":1514986189},{"date":"2022-05-06","current":-5.456914,"twenty":-9.372582,"median":-8.232524,"eighty":-5.963075,"marketCap":1448237798},{"date":"2022-05-13","current":-5.967547,"twenty":-9.356833,"median":-8.189788,"eighty":-5.926463,"marketCap":1583757257},{"date":"2022-05-20","current":-6.753862,"twenty":-9.337933,"median":-8.071659,"eighty":-5.933359,"marketCap":1589825293},{"date":"2022-05-27","current":-7.870913,"twenty":-9.323759,"median":-8.013799,"eighty":-5.937919,"marketCap":1852773496},{"date":"2022-06-03","current":-7.724837,"twenty":-9.322933,"median":-7.993268,"eighty":-5.949317,"marketCap":1818387962},{"date":"2022-06-10","current":-6.633564,"twenty":-9.314154,"median":-7.876411,"eighty":-5.972147,"marketCap":1561507794},{"date":"2022-06-17","current":-6.126595,"twenty":-9.289109,"median":-7.76514,"eighty":-5.949317,"marketCap":1442169763},{"date":"2022-06-24","current":-6.470303,"twenty":-9.27651,"median":-7.733213,"eighty":-5.94476,"marketCap":1523076902},{"date":"2022-07-01","current":-5.808665,"twenty":-9.259325,"median":-7.684542,"eighty":-5.933359,"marketCap":1367330659},{"date":"2022-07-08","current":-5.043915,"twenty":-9.243344,"median":-7.626021,"eighty":-5.892416,"marketCap":1187312273},{"date":"2022-07-15","current":-5.456364,"twenty":-9.206079,"median":-7.546198,"eighty":-5.856711,"marketCap":1284400841},{"date":"2022-07-22","current":-5.714145,"twenty":-9.191462,"median":-7.43836,"eighty":-5.842722,"marketCap":1345081195},{"date":"2022-07-29","current":-5.800072,"twenty":-9.159395,"median":-7.391036,"eighty":-5.798485,"marketCap":1365307980},{"date":"2022-08-05","current":-6.599193,"twenty":-9.128418,"median":-7.281389,"eighty":-5.798485,"marketCap":1553417080},{"date":"2022-08-12","current":-6.470303,"twenty":-9.08963,"median":-7.130981,"eighty":-5.805932,"marketCap":1523076902},{"date":"2022-08-19","current":-4.895357,"twenty":-9.073474,"median":-7.02086,"eighty":-5.792004,"marketCap":1279484832},{"date":"2022-08-26","current":-4.903006,"twenty":-9.065656,"median":-6.977272,"eighty":-5.74336,"marketCap":1281484027},{"date":"2022-09-02","current":-3.96218,"twenty":-8.979406,"median":-6.792529,"eighty":-5.708374,"marketCap":1035583035},{"date":"2022-09-09","current":-4.581748,"twenty":-8.949997,"median":-6.616378,"eighty":-5.675072,"marketCap":1197517834},{"date":"2022-09-16","current":-4.329332,"twenty":-8.928098,"median":-6.569809,"eighty":-5.627865,"marketCap":1131544398},{"date":"2022-09-23","current":-3.870392,"twenty":-8.904829,"median":-6.547583,"eighty":-5.596354,"marketCap":1011592695},{"date":"2022-09-30","current":-3.610326,"twenty":-8.896617,"median":-6.515061,"eighty":-5.496083,"marketCap":943620063},{"date":"2022-10-07","current":-2.914267,"twenty":-8.896451,"median":-6.470303,"eighty":-5.453309,"marketCap":761693314},{"date":"2022-10-14","current":-3.082545,"twenty":-8.883204,"median":-6.435932,"eighty":-5.395066,"marketCap":805675605},{"date":"2022-10-21","current":-3.258472,"twenty":-8.871324,"median":-6.426717,"eighty":-5.278769,"marketCap":851657091},{"date":"2022-10-28","current":-3.35026,"twenty":-8.869243,"median":-6.405564,"eighty":-5.220299,"marketCap":875647431},{"date":"2022-11-04","current":-3.686816,"twenty":-8.865137,"median":-6.371346,"eighty":-5.106064,"marketCap":963612014},{"date":"2022-11-11","current":-3.816849,"twenty":-8.854187,"median":-6.358598,"eighty":-4.980364,"marketCap":997598329},{"date":"2022-11-18","current":-2.612874,"twenty":-8.832288,"median":-6.334099,"eighty":-4.935995,"marketCap":721174015},{"date":"2022-11-25","current":-2.906374,"twenty":-8.814412,"median":-6.264675,"eighty":-4.88992,"marketCap":802182603},{"date":"2022-12-02","current":-3.464742,"twenty":-8.80008,"median":-6.213945,"eighty":-4.735132,"marketCap":956296502},{"date":"2022-12-09","current":-2.82763,"twenty":-8.791348,"median":-6.127253,"eighty":-4.61597,"marketCap":780448591},{"date":"2022-12-16","current":-2.756045,"twenty":-8.784431,"median":-6.118135,"eighty":-4.462424,"marketCap":760690399},{"date":"2022-12-23","current":-2.505495,"twenty":-8.78035,"median":-6.095286,"eighty":-4.332392,"marketCap":691536727},{"date":"2022-12-30","current":-2.677301,"twenty":-8.773433,"median":-6.078185,"eighty":-4.182471,"marketCap":738956388},{"date":"2023-01-06","current":-3.106814,"twenty":-8.746059,"median":-6.068545,"eighty":-3.96218,"marketCap":857505541},{"date":"2023-01-13","current":-3.801194,"twenty":-8.713889,"median":-6.059229,"eighty":-3.865621,"marketCap":1049160005},{"date":"2023-01-20","current":-3.844146,"twenty":-8.710398,"median":-6.051598,"eighty":-3.842714,"marketCap":1061014921},{"date":"2023-01-27","current":-3.471901,"twenty":-8.705903,"median":-6.038502,"eighty":-3.796676,"marketCap":958272321},{"date":"2023-02-03","current":-4.832027,"twenty":-8.67712,"median":-6.023482,"eighty":-3.79095,"marketCap":1333677973},{"date":"2023-02-10","current":-4.388196,"twenty":-8.664272,"median":-6.000303,"eighty":-3.799762,"marketCap":1211177181},{"date":"2023-02-17","current":-4.309452,"twenty":-8.65276,"median":-5.971926,"eighty":-3.813718,"marketCap":1189443170},{"date":"2023-02-24","current":-4.459782,"twenty":-8.648015,"median":-5.946148,"eighty":-3.828932,"marketCap":1230935374},{"date":"2023-03-03","current":-4.309452,"twenty":-8.644653,"median":-5.933359,"eighty":-3.841282,"marketCap":1189443170},{"date":"2023-03-10","current":-6.09899,"twenty":-8.631087,"median":-5.933359,"eighty":-3.846125,"marketCap":1345315165},{"date":"2023-03-17","current":-5.833045,"twenty":-8.618166,"median":-5.904894,"eighty":-3.858351,"marketCap":1286653167},{"date":"2023-03-24","current":-5.708938,"twenty":-8.605577,"median":-5.894592,"eighty":-3.868484,"marketCap":1259277567},{"date":"2023-03-31","current":-5.797586,"twenty":-8.594553,"median":-5.884972,"eighty":-3.870392,"marketCap":1278831567},{"date":"2023-04-06","current":-4.973159,"twenty":-8.588253,"median":-5.877406,"eighty":-3.888528,"marketCap":1096979371},{"date":"2023-04-14","current":-5.221374,"twenty":-8.577367,"median":-5.868505,"eighty":-3.921458,"marketCap":1151730570},{"date":"2023-04-21","current":-5.673479,"twenty":-8.565389,"median":-5.868505,"eighty":-3.931885,"marketCap":1251455968},{"date":"2023-04-28","current":-5.508982,"twenty":-8.554217,"median":-5.84284,"eighty":-3.943822,"marketCap":1215171141},{"date":"2023-05-05","current":-6.342869,"twenty":-8.552184,"median":-5.85808,"eighty":-3.96371,"marketCap":1399110090},{"date":"2023-05-12","current":-6.591261,"twenty":-8.54349,"median":-5.877388,"eighty":-3.991246,"marketCap":1453900416},{"date":"2023-05-19","current":-7.847324,"twenty":-8.525696,"median":-5.88371,"eighty":-4.093743,"marketCap":1381544981},{"date":"2023-05-26","current":-6.902533,"twenty":-8.517134,"median":-5.894592,"eighty":-4.17069,"marketCap":1215211662},{"date":"2023-06-02","current":-6.824727,"twenty":-8.50478,"median":-5.904894,"eighty":-4.209232,"marketCap":1201513624},{"date":"2023-06-09","current":-6.357889,"twenty":-8.499691,"median":-5.933359,"eighty":-4.230708,"marketCap":1119325395},{"date":"2023-06-16","current":-5.86882,"twenty":-8.402407,"median":-5.939059,"eighty":-4.245025,"marketCap":1033223442},{"date":"2023-06-23","current":-6.657999,"twenty":-8.387162,"median":-5.947218,"eighty":-4.263517,"marketCap":1172160685},{"date":"2023-06-30","current":-6.046663,"twenty":-8.352261,"median":-5.969736,"eighty":-4.271451,"marketCap":1064533243},{"date":"2023-07-07","current":-5.613171,"twenty":-8.325234,"median":-5.968202,"eighty":-4.282249,"marketCap":988215602},{"date":"2023-07-14","current":-6.357889,"twenty":-8.300035,"median":-5.968857,"eighty":-4.300862,"marketCap":1119325395},{"date":"2023-07-21","current":-5.946627,"twenty":-8.274836,"median":-5.968857,"eighty":-4.309452,"marketCap":1046921480},{"date":"2023-07-28","current":-6.280082,"twenty":-8.265386,"median":-5.98526,"eighty":-4.312587,"marketCap":1105627357},{"date":"2023-08-04","current":-6.635769,"twenty":-8.244681,"median":-6.002203,"eighty":-4.325966,"marketCap":1168246960},{"date":"2023-08-11","current":-6.802496,"twenty":-8.210917,"median":-6.009486,"eighty":-4.330862,"marketCap":1197599898},{"date":"2023-08-18","current":-14.182931,"twenty":-8.30791,"median":-6.023482,"eighty":-4.345792,"marketCap":1372028418},{"date":"2023-08-25","current":-13.431114,"twenty":-8.480234,"median":-6.03252,"eighty":-4.382469,"marketCap":1299299118},{"date":"2023-09-01","current":-13.817182,"twenty":-8.54349,"median":-6.043967,"eighty":-4.388662,"marketCap":1336646596},{"date":"2023-09-08","current":-15.361456,"twenty":-8.568126,"median":-6.046663,"eighty":-4.390524,"marketCap":1486036510},{"date":"2023-09-15","current":-14.609639,"twenty":-8.615027,"median":-6.054689,"eighty":-4.39356,"marketCap":1413307210},{"date":"2023-09-22","current":-14.751874,"twenty":-8.635193,"median":-6.058504,"eighty":-4.413762,"marketCap":1427066807},{"date":"2023-09-28","current":-13.471753,"twenty":-8.660291,"median":-6.063045,"eighty":-4.447209,"marketCap":1303230431},{"date":"2023-10-06","current":-13.410795,"twenty":-8.705903,"median":-6.07023,"eighty":-4.456639,"marketCap":1297333461},{"date":"2023-10-13","current":-14.406445,"twenty":-8.780301,"median":-6.081066,"eighty":-4.476962,"marketCap":1393650642},{"date":"2023-10-20","current":-14.650277,"twenty":-8.791348,"median":-6.089754,"eighty":-4.481257,"marketCap":1417238523},{"date":"2023-10-27","current":-14.609639,"twenty":-8.807485,"median":-6.09899,"eighty":-4.481257,"marketCap":1413307210},{"date":"2023-11-03","current":-15.239539,"twenty":-8.869243,"median":-6.109186,"eighty":-4.486984,"marketCap":1474242570},{"date":"2023-11-10","current":-16.5603,"twenty":-8.896617,"median":-6.118135,"eighty":-4.489651,"marketCap":1602010259},{"date":"2023-11-17","current":-28.287183,"twenty":-8.979406,"median":-6.127253,"eighty":-4.494451,"marketCap":1341717675},{"date":"2023-11-24","current":-27.012615,"twenty":-9.097868,"median":-6.175615,"eighty":-4.501384,"marketCap":1281262373},{"date":"2023-12-01","current":-25.861393,"twenty":-9.214397,"median":-6.213945,"eighty":-4.508038,"marketCap":1226657584},{"date":"2023-12-08","current":-25.861393,"twenty":-9.303207,"median":-6.249276,"eighty":-4.534648,"marketCap":1226657584},{"date":"2023-12-15","current":-30.836319,"twenty":-9.353683,"median":-6.280082,"eighty":-4.569347,"marketCap":1462628280},{"date":"2023-12-22","current":-29.767327,"twenty":-9.402507,"median":-6.30597,"eighty":-4.58164,"marketCap":1411923832},{"date":"2023-12-29","current":-30.384053,"twenty":-9.44818,"median":-6.324227,"eighty":-4.584557,"marketCap":1441176398},{"date":"2024-01-05","current":-26.478119,"twenty":-9.490259,"median":-6.324835,"eighty":-4.592985,"marketCap":1255910149},{"date":"2024-01-12","current":-27.752687,"twenty":-9.688436,"median":-6.343972,"eighty":-4.607248,"marketCap":1316365452},{"date":"2024-01-19","current":-26.395889,"twenty":-9.818296,"median":-6.357889,"eighty":-4.618701,"marketCap":1252009807},{"date":"2024-01-26","current":-26.066968,"twenty":-10.193263,"median":-6.36155,"eighty":-4.650152,"marketCap":1236408439},{"date":"2024-02-02","current":-25.696932,"twenty":-10.245659,"median":-6.37819,"eighty":-4.683786,"marketCap":1218856900},{"date":"2024-02-09","current":-20.557546,"twenty":-10.386522,"median":-6.387225,"eighty":-4.699814,"marketCap":975085520},{"date":"2024-02-16","current":-23.600063,"twenty":-10.785321,"median":-6.410154,"eighty":-4.703172,"marketCap":1119398176},{"date":"2024-02-23","current":-23.353372,"twenty":-10.921445,"median":-6.427339,"eighty":-4.706616,"marketCap":1107697150},{"date":"2024-03-01","current":-23.928983,"twenty":-11.065664,"median":-6.438003,"eighty":-4.72096,"marketCap":1134999545},{"date":"2024-03-08","current":-24.340134,"twenty":-12.381287,"median":-6.470303,"eighty":-4.735132,"marketCap":1154501255},{"date":"2024-03-15","current":-23.641178,"twenty":-13.422986,"median":-6.487343,"eighty":-4.757073,"marketCap":1121348348},{"date":"2024-03-22","current":-9.936898,"twenty":-13.402667,"median":-6.515061,"eighty":-4.806256,"marketCap":1172086942},{"date":"2024-03-28","current":-9.90372,"twenty":-13.382347,"median":-6.528748,"eighty":-4.837044,"marketCap":1168173463},{"date":"2024-04-05","current":-9.12403,"twenty":-13.325454,"median":-6.537388,"eighty":-4.857474,"marketCap":1076206708},{"date":"2024-04-12","current":-9.422635,"twenty":-12.804603,"median":-6.55996,"eighty":-4.864397,"marketCap":1111428018},{"date":"2024-04-19","current":-8.891782,"twenty":-11.111337,"median":-6.569443,"eighty":-4.888108,"marketCap":1048812355},{"date":"2024-04-26","current":-9.522169,"twenty":-11.109762,"median":-6.591261,"eighty":-4.896396,"marketCap":1123168455},{"date":"2024-05-03","current":-8.809328,"twenty":-11.103463,"median":-6.625719,"eighty":-4.901044,"marketCap":1039086700},{"date":"2024-05-10","current":-8.542884,"twenty":-11.084563,"median":-6.635769,"eighty":-4.903127,"marketCap":1007658746},{"date":"2024-05-17","current":-7.071985,"twenty":-11.00109,"median":-6.680229,"eighty":-4.914487,"marketCap":1046943688},{"date":"2024-05-24","current":-6.780083,"twenty":-10.965092,"median":-6.70246,"eighty":-4.96076,"marketCap":1003730252},{"date":"2024-05-31","current":-7.071985,"twenty":-10.947096,"median":-6.735805,"eighty":-4.971847,"marketCap":1046943688},{"date":"2024-06-07","current":-6.700473,"twenty":-10.947096,"median":-6.744834,"eighty":-4.973159,"marketCap":991944770},{"date":"2024-06-14","current":-7.164863,"twenty":-10.895794,"median":-6.760338,"eighty":-4.974841,"marketCap":1060693417},{"date":"2024-06-21","current":-7.045448,"twenty":-10.868794,"median":-6.786717,"eighty":-4.975262,"marketCap":1043015194},{"date":"2024-06-28","current":-7.018912,"twenty":-10.859344,"median":-6.793351,"eighty":-4.975262,"marketCap":1039086700},{"date":"2024-07-05","current":-7.41696,"twenty":-10.815245,"median":-6.808054,"eighty":-4.982065,"marketCap":1098014112},{"date":"2024-07-12","current":-7.775203,"twenty":-10.779021,"median":-6.824727,"eighty":-5.031885,"marketCap":1151048783},{"date":"2024-07-15","current":-7.788471,"twenty":-10.772721,"median":-6.827962,"eighty":-5.043915,"marketCap":1153013030},{"date":"2024-08-02","current":-6.050328,"twenty":-10.728622,"median":-6.824727,"eighty":-5.052448,"marketCap":895696663},{"date":"2024-08-09","current":-6.435108,"twenty":-10.525453,"median":-6.808054,"eighty":-5.088112,"marketCap":952659828},{"date":"2024-08-16","current":-6.261893,"twenty":-10.41678,"median":-6.793351,"eighty":-5.098175,"marketCap":1122544540},{"date":"2024-08-23","current":-6.511934,"twenty":-10.402495,"median":-6.760338,"eighty":-5.122286,"marketCap":1167368367},{"date":"2024-08-30","current":-6.751104,"twenty":-10.369086,"median":-6.753862,"eighty":-5.15636,"marketCap":1210243333},{"date":"2024-09-06","current":-6.066209,"twenty":-10.363232,"median":-6.751104,"eighty":-5.15932,"marketCap":1087465023},{"date":"2024-09-13","current":-5.837911,"twenty":-10.275674,"median":-6.727025,"eighty":-5.187412,"marketCap":1046538920},{"date":"2024-09-20","current":-5.729197,"twenty":-10.246482,"median":-6.70246,"eighty":-5.201317,"marketCap":1027050300},{"date":"2024-09-27","current":-5.3487,"twenty":-10.24511,"median":-6.691344,"eighty":-5.221374,"marketCap":958840128},{"date":"2024-10-04","current":-5.598741,"twenty":-10.239184,"median":-6.657999,"eighty":-5.232954,"marketCap":1003663955},{"date":"2024-10-11","current":-5.58787,"twenty":-10.237235,"median":-6.635769,"eighty":-5.235894,"marketCap":1001715093},{"date":"2024-10-18","current":-5.870525,"twenty":-10.209992,"median":-6.617875,"eighty":-5.247968,"marketCap":1052385507},{"date":"2024-10-25","current":-5.75094,"twenty":-10.182111,"median":-6.580535,"eighty":-5.25486,"marketCap":1030948024},{"date":"2024-10-31","current":-5.859653,"twenty":-10.171739,"median":-6.569443,"eighty":-5.267098,"marketCap":1050436644},{"date":"2024-11-08","current":-6.000981,"twenty":-10.078721,"median":-6.55996,"eighty":-5.273681,"marketCap":1075771851},{"date":"2024-11-15","current":-5.859653,"twenty":-10.040369,"median":-6.537388,"eighty":-5.28252,"marketCap":1050436644},{"date":"2024-11-22","current":-5.500899,"twenty":-10.023162,"median":-6.528748,"eighty":-5.28252,"marketCap":986124197},{"date":"2024-11-29","current":-5.435671,"twenty":-10.019844,"median":-6.515061,"eighty":-5.280531,"marketCap":974431025},{"date":"2024-12-06","current":-5.163888,"twenty":-9.989983,"median":-6.511934,"eighty":-5.280531,"marketCap":925709473},{"date":"2024-12-13","current":-5.4248,"twenty":-9.950169,"median":-6.49453,"eighty":-5.2728,"marketCap":972482162},{"date":"2024-12-20","current":-10.291002,"twenty":-9.950169,"median":-6.47523,"eighty":-5.279908,"marketCap":1407078400},{"date":"2024-12-27","current":-12.074955,"twenty":-10.029797,"median":-6.498458,"eighty":-5.283887,"marketCap":1449634579},{"date":"2025-01-03","current":-11.961803,"twenty":-10.150757,"median":-6.511934,"eighty":-5.286229,"marketCap":1436050319},{"date":"2025-01-10","current":-12.349753,"twenty":-10.209992,"median":-6.51489,"eighty":-5.293103,"marketCap":1482624924},{"date":"2025-01-17","current":-12.349753,"twenty":-10.246482,"median":-6.528748,"eighty":-5.294344,"marketCap":1482624924},{"date":"2025-01-24","current":-12.220436,"twenty":-10.364695,"median":-6.535732,"eighty":-5.329132,"marketCap":1467100056},{"date":"2025-01-31","current":-12.89935,"twenty":-10.596326,"median":-6.558041,"eighty":-5.346526,"marketCap":1548605614},{"date":"2025-02-07","current":-12.559893,"twenty":-10.895794,"median":-6.569077,"eighty":-5.353217,"marketCap":1507852835},{"date":"2025-02-14","current":-12.802362,"twenty":-11.027865,"median":-6.580535,"eighty":-5.356591,"marketCap":1536961963},{"date":"2025-02-21","current":-12.430576,"twenty":-11.111337,"median":-6.608534,"eighty":-5.358604,"marketCap":1492327967},{"date":"2025-02-28","current":-11.783992,"twenty":-11.932707,"median":-6.635769,"eighty":-5.359862,"marketCap":1414703625},{"date":"2025-03-07","current":-10.361508,"twenty":-11.835719,"median":-6.6527,"eighty":-5.367267,"marketCap":1243930074},{"date":"2025-03-14","current":-8.389427,"twenty":-11.667607,"median":-6.691344,"eighty":-5.377394,"marketCap":1007175832},{"date":"2025-03-21","current":-11.299054,"twenty":-11.654675,"median":-6.701467,"eighty":-5.385369,"marketCap":1356485369},{"date":"2025-03-28","current":-10.86261,"twenty":-11.502728,"median":-6.72469,"eighty":-5.39064,"marketCap":1304088938},{"date":"2025-04-04","current":-7.037576,"twenty":-11.41544,"median":-6.743455,"eighty":-5.396612,"marketCap":1146899647},{"date":"2025-04-11","current":-6.074746,"twenty":-11.386343,"median":-6.729361,"eighty":-5.401659,"marketCap":989989149},{"date":"2025-04-17","current":-6.074746,"twenty":-11.347548,"median":-6.713742,"eighty":-5.410631,"marketCap":989989149},{"date":"2025-04-25","current":-6.82663,"twenty":-11.223967,"median":-6.701467,"eighty":-5.423116,"marketCap":1112522187},{"date":"2025-05-02","current":-7.435298,"twenty":-11.111337,"median":-6.72469,"eighty":-5.429148,"marketCap":1211715599},{"date":"2025-05-09","current":-7.351755,"twenty":-11.108187,"median":-6.743455,"eighty":-5.435671,"marketCap":1198100817},{"date":"2025-05-16","current":-11.028031,"twenty":-11.103463,"median":-6.766815,"eighty":-5.435671,"marketCap":1248825275},{"date":"2025-05-23","current":-10.753189,"twenty":-11.108187,"median":-6.793351,"eighty":-5.437841,"marketCap":1217701904},{"date":"2025-05-30","current":-10.924965,"twenty":-11.111337,"median":-6.798542,"eighty":-5.441476,"marketCap":1237154011},{"date":"2025-06-06","current":-10.993676,"twenty":-11.109762,"median":-6.824727,"eighty":-5.443704,"marketCap":1244934854},{"date":"2025-06-10","current":-11.028031,"twenty":-11.106613,"median":-6.824727,"eighty":-5.445123,"marketCap":1248825275}],"updateTime":1749655993919}}}