US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOHO HOUSE & CO INC

8.81

+0.01000.11%

Post-market: 8.80-0.0100-0.11%16:27 EDT

Volume:1.58M

Turnover:13.87M

Market Cap:1.72B

PE:-29.03

High:8.82

Open:8.80

Low:8.79

Close:8.80

52wk High:8.88

52wk Low:4.60

Shares:195.11M

Float Shares:45.07M

Volume Ratio:0.22

T/O Rate:3.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3035

EPS(LYR):-0.8350

ROE:-582.57%

ROA:0.66%

PB:-4.93

PE(LYR):-10.55

Loading ...

Overview Company News Filings

PRESS DIGEST - Wall Street Journal - August 18

Soho House Agrees to $2.7 Billion Take-Private Deal

MT Newswires Live

Soho House & Co. Inc. Appoints Neil Thomson as New Chief Financial Officer in Leadership Transition

Soho House & Co Announces CFO Transition; Hospitality Industry Veteran, Neil Thomson, Named New Chief Financial Officer

THOMSON REUTERS

U.S. Stocks to Watch: Bullish, SharpLink Gaming, Novo Nordisk, UnitedHealth, Dayforce, iQiyi, and More

Tiger Newspress

Soho House & Co. Inc. Announces Definitive Agreement for Take-Private Transaction Led by MCR and Tyler Morse

Soho House & Co Inc - Deal Expected to Close by End of 2025

THOMSON REUTERS

Soho House & Co Inc - Offer Implies $2.7 Bln Enterprise Value for Shco

THOMSON REUTERS

Press Release: Soho House & Co Inc. Signs Definitive Take-Private Agreement

Stocks to Watch Monday: Novo Nordisk, Soho House, UnitedHealth -- WSJ

Soho House Shares Rise 13% Premarket After WSJ Reports Investors Led by Mcr Hotels Nearing a Deal to Take Co Private

THOMSON REUTERS

PRESS DIGEST- Financial Times - Aug 18

Stock Track | Soho House & Co Inc (SHCO) Surges 10.47% on Potential $1.8 Billion Privatization Deal

Soho House near deal to go private for $9 per share, WSJ says

MEDIA-Investors led by MCR Hotels nearing a deal to take Soho House private at around $9 a share - WSJ

Soho House Shares up 7.5% Premarket After Q2 REV Beat

THOMSON REUTERS

Earnings Flash (SHCO) Soho House & Co Posts Fiscal Q2 EPS $0.13, vs. FactSet Est of $0.05 Loss

MT Newswires Live

Soho House & Co. Inc. Reports 9% Revenue Growth, $24.9M Net Income, and EPS of $0.13 in Q2 Results

Soho House Q2 Revenue USD 329.804 Million

THOMSON REUTERS

Soho House Q2 Operating Income USD 59.721 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHCO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHCO\",,,,,undefined,":{"symbol":"SHCO","market":"US","secType":"STK","nameCN":"SOHO HOUSE & CO INC","latestPrice":8.81,"timestamp":1756152000000,"preClose":8.8,"halted":0,"volume":1575537,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.81,"latestTime":"16:27 EDT","volume":4147,"amount":36535.007795,"timestamp":1756153622939},"delay":0,"floatShares":45071200,"shares":195105119,"eps":-0.303459,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"08-25 17:29:58 EDT","open":8.8,"high":8.82,"low":8.79,"amount":13869774.975175,"amplitude":0.003409,"askPrice":8.81,"askSize":800,"bidPrice":8.79,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-0.303459,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1756166400000},"marketStatusCode":4,"adr":0,"listingDate":1626321600000,"exchange":"NYSE","adjPreClose":8.8,"preHourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":8.8,"latestTime":"09:25 EDT","volume":20,"amount":175.69,"timestamp":1756128300163},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.81,"latestTime":"16:27 EDT","volume":4147,"amount":36535.007795,"timestamp":1756153622939},"volumeRatio":0.216598,"impliedVol":0.3448,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHCO\",,,,,undefined,":{"symbol":"SHCO","floatShares":45071200,"roa":"0.66%","roe":"-582.57%","lyrEps":-0.835046,"volumeRatio":0.216598,"shares":195105119,"dividePrice":0,"high":8.82,"amplitude":0.003409,"preClose":8.8,"low":8.79,"week52Low":4.6,"pbRate":"-4.93","psRate":"1.37","week52High":8.88,"institutionHeld":0,"latestPrice":8.81,"committee":-0.985112,"eps":-0.303459,"divideRate":0,"volume":1575537,"delay":0,"ttmEps":-0.303459,"open":8.8,"prevYearClose":7.45,"prevWeekClose":8.8,"prevMonthClose":6.35,"prevQuarterClose":7.35,"fiveDayClose":8.78,"twentyDayClose":6.41,"sixtyDayClose":6.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-08","symbol":"SHCO","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-05-09","symbol":"SHCO","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-03-31","symbol":"SHCO","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-12-19","symbol":"SHCO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-09","symbol":"SHCO","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1755576000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHCO","date":"2025-08-22","current":-29.370735,"percent":0.013013,"low":-44.107603,"twenty":-12.042626,"median":-6.992375,"eighty":-5.479157,"high":-2.290738,"avg":-9.380172,"sd":6.395721,"marketCap":1716925047},"quantilePoints":[{"date":"2021-07-16","current":-9.12258,"twenty":-10.947096,"median":-10.093222,"eighty":-9.192641,"marketCap":2511528425},{"date":"2021-07-23","current":-8.027871,"twenty":-9.922448,"median":-8.027871,"eighty":-7.747625,"marketCap":2210145014},{"date":"2021-07-30","current":-8.874446,"twenty":-9.169288,"median":-8.728485,"eighty":-7.969486,"marketCap":2443214851},{"date":"2021-08-06","current":-10.275674,"twenty":-10.25378,"median":-9.064196,"eighty":-8.027871,"marketCap":2828985617},{"date":"2021-08-13","current":-9.071494,"twenty":-10.242103,"median":-9.137176,"eighty":-8.343147,"marketCap":2497463865},{"date":"2021-08-20","current":-7.27617,"twenty":-10.221669,"median":-9.071494,"eighty":-8.027871,"marketCap":2003195071},{"date":"2021-08-27","current":-8.670151,"twenty":-9.890337,"median":-8.885393,"eighty":-7.998679,"marketCap":2212154236},{"date":"2021-09-03","current":-9.630876,"twenty":-9.649419,"median":-9.064196,"eighty":-8.027871,"marketCap":2457279411},{"date":"2021-09-10","current":-10.882968,"twenty":-10.227507,"median":-9.12258,"eighty":-8.062901,"marketCap":2776745826},{"date":"2021-09-17","current":-10.80422,"twenty":-10.332599,"median":-9.279488,"eighty":-8.27118,"marketCap":2756653599},{"date":"2021-09-24","current":-10.410481,"twenty":-10.79162,"median":-9.363133,"eighty":-8.5242,"marketCap":2656192462},{"date":"2021-10-01","current":-10.237235,"twenty":-10.684523,"median":-9.472268,"eighty":-8.597119,"marketCap":2611989562},{"date":"2021-10-08","current":-9.489129,"twenty":-10.498678,"median":-9.630876,"eighty":-8.665742,"marketCap":2421113401},{"date":"2021-10-15","current":-9.441881,"twenty":-10.415205,"median":-9.477317,"eighty":-8.685901,"marketCap":2409058065},{"date":"2021-10-22","current":-9.323759,"twenty":-10.394508,"median":-9.441881,"eighty":-8.711271,"marketCap":2378919724},{"date":"2021-10-29","current":-8.276411,"twenty":-10.367622,"median":-9.386033,"eighty":-8.578009,"marketCap":2111693099},{"date":"2021-11-05","current":-8.780398,"twenty":-10.328209,"median":-9.363133,"eighty":-8.359883,"marketCap":2240283355},{"date":"2021-11-12","current":-8.804022,"twenty":-10.263997,"median":-9.323759,"eighty":-8.443356,"marketCap":2246311023},{"date":"2021-11-19","current":-8.78712,"twenty":-10.245933,"median":-9.319628,"eighty":-8.5242,"marketCap":2600486676},{"date":"2021-11-26","current":-8.622875,"twenty":-10.243925,"median":-9.27651,"eighty":-8.55937,"marketCap":2551879449},{"date":"2021-12-03","current":-8.869243,"twenty":-10.238794,"median":-9.218556,"eighty":-8.548743,"marketCap":2624790290},{"date":"2021-12-10","current":-8.568126,"twenty":-10.231786,"median":-9.151772,"eighty":-8.55629,"marketCap":2535677039},{"date":"2021-12-17","current":-7.555281,"twenty":-10.204416,"median":-9.076443,"eighty":-8.500709,"marketCap":2235932469},{"date":"2021-12-23","current":-8.527065,"twenty":-10.182111,"median":-9.011202,"eighty":-8.383351,"marketCap":2523525232},{"date":"2021-12-31","current":-8.746059,"twenty":-10.056115,"median":-8.917148,"eighty":-8.402407,"marketCap":2588334869},{"date":"2022-01-07","current":-7.760587,"twenty":-9.874994,"median":-8.896479,"eighty":-8.315785,"marketCap":2296691504},{"date":"2022-01-14","current":-6.939361,"twenty":-9.85137,"median":-8.869243,"eighty":-8.212262,"marketCap":2053655366},{"date":"2022-01-21","current":-6.426095,"twenty":-9.807271,"median":-8.862399,"eighty":-8.116251,"marketCap":1901757779},{"date":"2022-01-28","current":-5.933359,"twenty":-9.771047,"median":-8.81268,"eighty":-8.009693,"marketCap":1755936097},{"date":"2022-02-04","current":-5.64593,"twenty":-9.739548,"median":-8.78712,"eighty":-7.835202,"marketCap":1670873448},{"date":"2022-02-11","current":-6.213945,"twenty":-9.688436,"median":-8.763168,"eighty":-7.709945,"marketCap":1838973444},{"date":"2022-02-18","current":-5.851236,"twenty":-9.640147,"median":-8.709525,"eighty":-7.480002,"marketCap":1731632483},{"date":"2022-02-25","current":-5.598025,"twenty":-9.555278,"median":-8.670151,"eighty":-7.218094,"marketCap":1656696340},{"date":"2022-03-04","current":-4.886296,"twenty":-9.49882,"median":-8.648388,"eighty":-6.79154,"marketCap":1446065021},{"date":"2022-03-11","current":-4.858922,"twenty":-9.49139,"median":-8.622875,"eighty":-6.523273,"marketCap":1437963816},{"date":"2022-03-18","current":-5.677666,"twenty":-9.474955,"median":-8.59534,"eighty":-6.417883,"marketCap":1506824055},{"date":"2022-03-25","current":-5.94476,"twenty":-9.456055,"median":-8.568126,"eighty":-6.364503,"marketCap":1577709595},{"date":"2022-04-01","current":-6.036335,"twenty":-9.445031,"median":-8.550463,"eighty":-6.205733,"marketCap":1602013209},{"date":"2022-04-08","current":-5.357152,"twenty":-9.432431,"median":-8.520222,"eighty":-6.098912,"marketCap":1421761407},{"date":"2022-04-14","current":-6.051598,"twenty":-9.410381,"median":-8.499691,"eighty":-6.068208,"marketCap":1606063811},{"date":"2022-04-22","current":-5.708191,"twenty":-9.386178,"median":-8.357442,"eighty":-6.039388,"marketCap":1514925260},{"date":"2022-04-29","current":-5.70842,"twenty":-9.382739,"median":-8.276411,"eighty":-6.031756,"marketCap":1514986189},{"date":"2022-05-06","current":-5.456914,"twenty":-9.372582,"median":-8.232524,"eighty":-5.963075,"marketCap":1448237798},{"date":"2022-05-13","current":-5.967547,"twenty":-9.356833,"median":-8.189788,"eighty":-5.926463,"marketCap":1583757257},{"date":"2022-05-20","current":-6.753862,"twenty":-9.337933,"median":-8.071659,"eighty":-5.933359,"marketCap":1589825293},{"date":"2022-05-27","current":-7.870913,"twenty":-9.323759,"median":-8.013799,"eighty":-5.937919,"marketCap":1852773496},{"date":"2022-06-03","current":-7.724837,"twenty":-9.322933,"median":-7.993268,"eighty":-5.949317,"marketCap":1818387962},{"date":"2022-06-10","current":-6.633564,"twenty":-9.314154,"median":-7.876411,"eighty":-5.972147,"marketCap":1561507794},{"date":"2022-06-17","current":-6.126595,"twenty":-9.289109,"median":-7.76514,"eighty":-5.949317,"marketCap":1442169763},{"date":"2022-06-24","current":-6.470303,"twenty":-9.27651,"median":-7.733213,"eighty":-5.94476,"marketCap":1523076902},{"date":"2022-07-01","current":-5.808665,"twenty":-9.259325,"median":-7.684542,"eighty":-5.933359,"marketCap":1367330659},{"date":"2022-07-08","current":-5.043915,"twenty":-9.243344,"median":-7.626021,"eighty":-5.892416,"marketCap":1187312273},{"date":"2022-07-15","current":-5.456364,"twenty":-9.206079,"median":-7.546198,"eighty":-5.856711,"marketCap":1284400841},{"date":"2022-07-22","current":-5.714145,"twenty":-9.191462,"median":-7.43836,"eighty":-5.842722,"marketCap":1345081195},{"date":"2022-07-29","current":-5.800072,"twenty":-9.159395,"median":-7.391036,"eighty":-5.798485,"marketCap":1365307980},{"date":"2022-08-05","current":-6.599193,"twenty":-9.128418,"median":-7.281389,"eighty":-5.798485,"marketCap":1553417080},{"date":"2022-08-12","current":-6.470303,"twenty":-9.08963,"median":-7.130981,"eighty":-5.805932,"marketCap":1523076902},{"date":"2022-08-19","current":-4.895357,"twenty":-9.073474,"median":-7.02086,"eighty":-5.792004,"marketCap":1279484832},{"date":"2022-08-26","current":-4.903006,"twenty":-9.065656,"median":-6.977272,"eighty":-5.74336,"marketCap":1281484027},{"date":"2022-09-02","current":-3.96218,"twenty":-8.979406,"median":-6.792529,"eighty":-5.708374,"marketCap":1035583035},{"date":"2022-09-09","current":-4.581748,"twenty":-8.949997,"median":-6.616378,"eighty":-5.675072,"marketCap":1197517834},{"date":"2022-09-16","current":-4.329332,"twenty":-8.928098,"median":-6.569809,"eighty":-5.627865,"marketCap":1131544398},{"date":"2022-09-23","current":-3.870392,"twenty":-8.904829,"median":-6.547583,"eighty":-5.596354,"marketCap":1011592695},{"date":"2022-09-30","current":-3.610326,"twenty":-8.896617,"median":-6.515061,"eighty":-5.496083,"marketCap":943620063},{"date":"2022-10-07","current":-2.914267,"twenty":-8.896451,"median":-6.470303,"eighty":-5.453309,"marketCap":761693314},{"date":"2022-10-14","current":-3.082545,"twenty":-8.883204,"median":-6.435932,"eighty":-5.395066,"marketCap":805675605},{"date":"2022-10-21","current":-3.258472,"twenty":-8.871324,"median":-6.426717,"eighty":-5.278769,"marketCap":851657091},{"date":"2022-10-28","current":-3.35026,"twenty":-8.869243,"median":-6.405564,"eighty":-5.220299,"marketCap":875647431},{"date":"2022-11-04","current":-3.686816,"twenty":-8.865137,"median":-6.371346,"eighty":-5.106064,"marketCap":963612014},{"date":"2022-11-11","current":-3.816849,"twenty":-8.854187,"median":-6.358598,"eighty":-4.980364,"marketCap":997598329},{"date":"2022-11-18","current":-2.612874,"twenty":-8.832288,"median":-6.334099,"eighty":-4.935995,"marketCap":721174015},{"date":"2022-11-25","current":-2.906374,"twenty":-8.814412,"median":-6.264675,"eighty":-4.88992,"marketCap":802182603},{"date":"2022-12-02","current":-3.464742,"twenty":-8.80008,"median":-6.213945,"eighty":-4.735132,"marketCap":956296502},{"date":"2022-12-09","current":-2.82763,"twenty":-8.791348,"median":-6.127253,"eighty":-4.61597,"marketCap":780448591},{"date":"2022-12-16","current":-2.756045,"twenty":-8.784431,"median":-6.118135,"eighty":-4.462424,"marketCap":760690399},{"date":"2022-12-23","current":-2.505495,"twenty":-8.78035,"median":-6.095286,"eighty":-4.332392,"marketCap":691536727},{"date":"2022-12-30","current":-2.677301,"twenty":-8.773433,"median":-6.078185,"eighty":-4.182471,"marketCap":738956388},{"date":"2023-01-06","current":-3.106814,"twenty":-8.746059,"median":-6.068545,"eighty":-3.96218,"marketCap":857505541},{"date":"2023-01-13","current":-3.801194,"twenty":-8.713889,"median":-6.059229,"eighty":-3.865621,"marketCap":1049160005},{"date":"2023-01-20","current":-3.844146,"twenty":-8.710398,"median":-6.051598,"eighty":-3.842714,"marketCap":1061014921},{"date":"2023-01-27","current":-3.471901,"twenty":-8.705903,"median":-6.038502,"eighty":-3.796676,"marketCap":958272321},{"date":"2023-02-03","current":-4.832027,"twenty":-8.67712,"median":-6.023482,"eighty":-3.79095,"marketCap":1333677973},{"date":"2023-02-10","current":-4.388196,"twenty":-8.664272,"median":-6.000303,"eighty":-3.799762,"marketCap":1211177181},{"date":"2023-02-17","current":-4.309452,"twenty":-8.65276,"median":-5.971926,"eighty":-3.813718,"marketCap":1189443170},{"date":"2023-02-24","current":-4.459782,"twenty":-8.648015,"median":-5.946148,"eighty":-3.828932,"marketCap":1230935374},{"date":"2023-03-03","current":-4.309452,"twenty":-8.644653,"median":-5.933359,"eighty":-3.841282,"marketCap":1189443170},{"date":"2023-03-10","current":-6.09899,"twenty":-8.631087,"median":-5.933359,"eighty":-3.846125,"marketCap":1345315165},{"date":"2023-03-17","current":-5.833045,"twenty":-8.618166,"median":-5.904894,"eighty":-3.858351,"marketCap":1286653167},{"date":"2023-03-24","current":-5.708938,"twenty":-8.605577,"median":-5.894592,"eighty":-3.868484,"marketCap":1259277567},{"date":"2023-03-31","current":-5.797586,"twenty":-8.594553,"median":-5.884972,"eighty":-3.870392,"marketCap":1278831567},{"date":"2023-04-06","current":-4.973159,"twenty":-8.588253,"median":-5.877406,"eighty":-3.888528,"marketCap":1096979371},{"date":"2023-04-14","current":-5.221374,"twenty":-8.577367,"median":-5.868505,"eighty":-3.921458,"marketCap":1151730570},{"date":"2023-04-21","current":-5.673479,"twenty":-8.565389,"median":-5.868505,"eighty":-3.931885,"marketCap":1251455968},{"date":"2023-04-28","current":-5.508982,"twenty":-8.554217,"median":-5.84284,"eighty":-3.943822,"marketCap":1215171141},{"date":"2023-05-05","current":-6.342869,"twenty":-8.552184,"median":-5.85808,"eighty":-3.96371,"marketCap":1399110090},{"date":"2023-05-12","current":-6.591261,"twenty":-8.54349,"median":-5.877388,"eighty":-3.991246,"marketCap":1453900416},{"date":"2023-05-19","current":-7.847324,"twenty":-8.525696,"median":-5.88371,"eighty":-4.093743,"marketCap":1381544981},{"date":"2023-05-26","current":-6.902533,"twenty":-8.517134,"median":-5.894592,"eighty":-4.17069,"marketCap":1215211662},{"date":"2023-06-02","current":-6.824727,"twenty":-8.50478,"median":-5.904894,"eighty":-4.209232,"marketCap":1201513624},{"date":"2023-06-09","current":-6.357889,"twenty":-8.499691,"median":-5.933359,"eighty":-4.230708,"marketCap":1119325395},{"date":"2023-06-16","current":-5.86882,"twenty":-8.402407,"median":-5.939059,"eighty":-4.245025,"marketCap":1033223442},{"date":"2023-06-23","current":-6.657999,"twenty":-8.387162,"median":-5.947218,"eighty":-4.263517,"marketCap":1172160685},{"date":"2023-06-30","current":-6.046663,"twenty":-8.352261,"median":-5.969736,"eighty":-4.271451,"marketCap":1064533243},{"date":"2023-07-07","current":-5.613171,"twenty":-8.325234,"median":-5.968202,"eighty":-4.282249,"marketCap":988215602},{"date":"2023-07-14","current":-6.357889,"twenty":-8.300035,"median":-5.968857,"eighty":-4.300862,"marketCap":1119325395},{"date":"2023-07-21","current":-5.946627,"twenty":-8.274836,"median":-5.968857,"eighty":-4.309452,"marketCap":1046921480},{"date":"2023-07-28","current":-6.280082,"twenty":-8.265386,"median":-5.98526,"eighty":-4.312587,"marketCap":1105627357},{"date":"2023-08-04","current":-6.635769,"twenty":-8.244681,"median":-6.002203,"eighty":-4.325966,"marketCap":1168246960},{"date":"2023-08-11","current":-6.802496,"twenty":-8.210917,"median":-6.009486,"eighty":-4.330862,"marketCap":1197599898},{"date":"2023-08-18","current":-14.182931,"twenty":-8.30791,"median":-6.023482,"eighty":-4.345792,"marketCap":1372028418},{"date":"2023-08-25","current":-13.431114,"twenty":-8.480234,"median":-6.03252,"eighty":-4.382469,"marketCap":1299299118},{"date":"2023-09-01","current":-13.817182,"twenty":-8.54349,"median":-6.043967,"eighty":-4.388662,"marketCap":1336646596},{"date":"2023-09-08","current":-15.361456,"twenty":-8.568126,"median":-6.046663,"eighty":-4.390524,"marketCap":1486036510},{"date":"2023-09-15","current":-14.609639,"twenty":-8.615027,"median":-6.054689,"eighty":-4.39356,"marketCap":1413307210},{"date":"2023-09-22","current":-14.751874,"twenty":-8.635193,"median":-6.058504,"eighty":-4.413762,"marketCap":1427066807},{"date":"2023-09-28","current":-13.471753,"twenty":-8.660291,"median":-6.063045,"eighty":-4.447209,"marketCap":1303230431},{"date":"2023-10-06","current":-13.410795,"twenty":-8.705903,"median":-6.07023,"eighty":-4.456639,"marketCap":1297333461},{"date":"2023-10-13","current":-14.406445,"twenty":-8.780301,"median":-6.081066,"eighty":-4.476962,"marketCap":1393650642},{"date":"2023-10-20","current":-14.650277,"twenty":-8.791348,"median":-6.089754,"eighty":-4.481257,"marketCap":1417238523},{"date":"2023-10-27","current":-14.609639,"twenty":-8.807485,"median":-6.09899,"eighty":-4.481257,"marketCap":1413307210},{"date":"2023-11-03","current":-15.239539,"twenty":-8.869243,"median":-6.109186,"eighty":-4.486984,"marketCap":1474242570},{"date":"2023-11-10","current":-16.5603,"twenty":-8.896617,"median":-6.118135,"eighty":-4.489651,"marketCap":1602010259},{"date":"2023-11-17","current":-28.287183,"twenty":-8.979406,"median":-6.127253,"eighty":-4.494451,"marketCap":1341717675},{"date":"2023-11-24","current":-27.012615,"twenty":-9.097868,"median":-6.175615,"eighty":-4.501384,"marketCap":1281262373},{"date":"2023-12-01","current":-25.861393,"twenty":-9.214397,"median":-6.213945,"eighty":-4.508038,"marketCap":1226657584},{"date":"2023-12-08","current":-25.861393,"twenty":-9.303207,"median":-6.249276,"eighty":-4.534648,"marketCap":1226657584},{"date":"2023-12-15","current":-30.836319,"twenty":-9.353683,"median":-6.280082,"eighty":-4.569347,"marketCap":1462628280},{"date":"2023-12-22","current":-29.767327,"twenty":-9.402507,"median":-6.30597,"eighty":-4.58164,"marketCap":1411923832},{"date":"2023-12-29","current":-30.384053,"twenty":-9.44818,"median":-6.324227,"eighty":-4.584557,"marketCap":1441176398},{"date":"2024-01-05","current":-26.478119,"twenty":-9.490259,"median":-6.324835,"eighty":-4.592985,"marketCap":1255910149},{"date":"2024-01-12","current":-27.752687,"twenty":-9.688436,"median":-6.343972,"eighty":-4.607248,"marketCap":1316365452},{"date":"2024-01-19","current":-26.395889,"twenty":-9.818296,"median":-6.357889,"eighty":-4.618701,"marketCap":1252009807},{"date":"2024-01-26","current":-26.066968,"twenty":-10.193263,"median":-6.36155,"eighty":-4.650152,"marketCap":1236408439},{"date":"2024-02-02","current":-25.696932,"twenty":-10.245659,"median":-6.37819,"eighty":-4.683786,"marketCap":1218856900},{"date":"2024-02-09","current":-20.557546,"twenty":-10.386522,"median":-6.387225,"eighty":-4.699814,"marketCap":975085520},{"date":"2024-02-16","current":-23.600063,"twenty":-10.785321,"median":-6.410154,"eighty":-4.703172,"marketCap":1119398176},{"date":"2024-02-23","current":-23.353372,"twenty":-10.921445,"median":-6.427339,"eighty":-4.706616,"marketCap":1107697150},{"date":"2024-03-01","current":-23.928983,"twenty":-11.065664,"median":-6.438003,"eighty":-4.72096,"marketCap":1134999545},{"date":"2024-03-08","current":-24.340134,"twenty":-12.381287,"median":-6.470303,"eighty":-4.735132,"marketCap":1154501255},{"date":"2024-03-15","current":-23.641178,"twenty":-13.422986,"median":-6.487343,"eighty":-4.757073,"marketCap":1121348348},{"date":"2024-03-22","current":-9.936898,"twenty":-13.402667,"median":-6.515061,"eighty":-4.806256,"marketCap":1172086942},{"date":"2024-03-28","current":-9.90372,"twenty":-13.382347,"median":-6.528748,"eighty":-4.837044,"marketCap":1168173463},{"date":"2024-04-05","current":-9.12403,"twenty":-13.325454,"median":-6.537388,"eighty":-4.857474,"marketCap":1076206708},{"date":"2024-04-12","current":-9.422635,"twenty":-12.804603,"median":-6.55996,"eighty":-4.864397,"marketCap":1111428018},{"date":"2024-04-19","current":-8.891782,"twenty":-11.111337,"median":-6.569443,"eighty":-4.888108,"marketCap":1048812355},{"date":"2024-04-26","current":-9.522169,"twenty":-11.109762,"median":-6.591261,"eighty":-4.896396,"marketCap":1123168455},{"date":"2024-05-03","current":-8.809328,"twenty":-11.103463,"median":-6.625719,"eighty":-4.901044,"marketCap":1039086700},{"date":"2024-05-10","current":-8.542884,"twenty":-11.084563,"median":-6.635769,"eighty":-4.903127,"marketCap":1007658746},{"date":"2024-05-17","current":-7.071985,"twenty":-11.00109,"median":-6.680229,"eighty":-4.914487,"marketCap":1046943688},{"date":"2024-05-24","current":-6.780083,"twenty":-10.965092,"median":-6.70246,"eighty":-4.96076,"marketCap":1003730252},{"date":"2024-05-31","current":-7.071985,"twenty":-10.947096,"median":-6.735805,"eighty":-4.971847,"marketCap":1046943688},{"date":"2024-06-07","current":-6.700473,"twenty":-10.947096,"median":-6.744834,"eighty":-4.973159,"marketCap":991944770},{"date":"2024-06-14","current":-7.164863,"twenty":-10.895794,"median":-6.760338,"eighty":-4.974841,"marketCap":1060693417},{"date":"2024-06-21","current":-7.045448,"twenty":-10.868794,"median":-6.786717,"eighty":-4.975262,"marketCap":1043015194},{"date":"2024-06-28","current":-7.018912,"twenty":-10.859344,"median":-6.793351,"eighty":-4.975262,"marketCap":1039086700},{"date":"2024-07-05","current":-7.41696,"twenty":-10.815245,"median":-6.808054,"eighty":-4.982065,"marketCap":1098014112},{"date":"2024-07-12","current":-7.775203,"twenty":-10.779021,"median":-6.824727,"eighty":-5.031885,"marketCap":1151048783},{"date":"2024-07-15","current":-7.788471,"twenty":-10.772721,"median":-6.827962,"eighty":-5.043915,"marketCap":1153013030},{"date":"2024-08-02","current":-6.050328,"twenty":-10.728622,"median":-6.824727,"eighty":-5.052448,"marketCap":895696663},{"date":"2024-08-09","current":-6.435108,"twenty":-10.525453,"median":-6.808054,"eighty":-5.088112,"marketCap":952659828},{"date":"2024-08-16","current":-6.261893,"twenty":-10.41678,"median":-6.793351,"eighty":-5.098175,"marketCap":1122544540},{"date":"2024-08-23","current":-6.511934,"twenty":-10.402495,"median":-6.760338,"eighty":-5.122286,"marketCap":1167368367},{"date":"2024-08-30","current":-6.751104,"twenty":-10.369086,"median":-6.753862,"eighty":-5.15636,"marketCap":1210243333},{"date":"2024-09-06","current":-6.066209,"twenty":-10.363232,"median":-6.751104,"eighty":-5.15932,"marketCap":1087465023},{"date":"2024-09-13","current":-5.837911,"twenty":-10.275674,"median":-6.727025,"eighty":-5.187412,"marketCap":1046538920},{"date":"2024-09-20","current":-5.729197,"twenty":-10.246482,"median":-6.70246,"eighty":-5.201317,"marketCap":1027050300},{"date":"2024-09-27","current":-5.3487,"twenty":-10.24511,"median":-6.691344,"eighty":-5.221374,"marketCap":958840128},{"date":"2024-10-04","current":-5.598741,"twenty":-10.239184,"median":-6.657999,"eighty":-5.232954,"marketCap":1003663955},{"date":"2024-10-11","current":-5.58787,"twenty":-10.237235,"median":-6.635769,"eighty":-5.235894,"marketCap":1001715093},{"date":"2024-10-18","current":-5.870525,"twenty":-10.209992,"median":-6.617875,"eighty":-5.247968,"marketCap":1052385507},{"date":"2024-10-25","current":-5.75094,"twenty":-10.182111,"median":-6.580535,"eighty":-5.25486,"marketCap":1030948024},{"date":"2024-10-31","current":-5.859653,"twenty":-10.171739,"median":-6.569443,"eighty":-5.267098,"marketCap":1050436644},{"date":"2024-11-08","current":-6.000981,"twenty":-10.078721,"median":-6.55996,"eighty":-5.273681,"marketCap":1075771851},{"date":"2024-11-15","current":-5.859653,"twenty":-10.040369,"median":-6.537388,"eighty":-5.28252,"marketCap":1050436644},{"date":"2024-11-22","current":-5.500899,"twenty":-10.023162,"median":-6.528748,"eighty":-5.28252,"marketCap":986124197},{"date":"2024-11-29","current":-5.435671,"twenty":-10.019844,"median":-6.515061,"eighty":-5.280531,"marketCap":974431025},{"date":"2024-12-06","current":-5.163888,"twenty":-9.989983,"median":-6.511934,"eighty":-5.280531,"marketCap":925709473},{"date":"2024-12-13","current":-5.4248,"twenty":-9.950169,"median":-6.49453,"eighty":-5.2728,"marketCap":972482162},{"date":"2024-12-20","current":-10.291002,"twenty":-9.950169,"median":-6.47523,"eighty":-5.279908,"marketCap":1407078400},{"date":"2024-12-27","current":-12.074955,"twenty":-10.029797,"median":-6.498458,"eighty":-5.283887,"marketCap":1449634579},{"date":"2025-01-03","current":-11.961803,"twenty":-10.150757,"median":-6.511934,"eighty":-5.286229,"marketCap":1436050319},{"date":"2025-01-10","current":-12.349753,"twenty":-10.209992,"median":-6.51489,"eighty":-5.293103,"marketCap":1482624924},{"date":"2025-01-17","current":-12.349753,"twenty":-10.246482,"median":-6.528748,"eighty":-5.294344,"marketCap":1482624924},{"date":"2025-01-24","current":-12.220436,"twenty":-10.364695,"median":-6.535732,"eighty":-5.329132,"marketCap":1467100056},{"date":"2025-01-31","current":-12.89935,"twenty":-10.596326,"median":-6.558041,"eighty":-5.346526,"marketCap":1548605614},{"date":"2025-02-07","current":-12.559893,"twenty":-10.895794,"median":-6.569077,"eighty":-5.353217,"marketCap":1507852835},{"date":"2025-02-14","current":-12.802362,"twenty":-11.027865,"median":-6.580535,"eighty":-5.356591,"marketCap":1536961963},{"date":"2025-02-21","current":-12.430576,"twenty":-11.111337,"median":-6.608534,"eighty":-5.358604,"marketCap":1492327967},{"date":"2025-02-28","current":-11.783992,"twenty":-11.932707,"median":-6.635769,"eighty":-5.359862,"marketCap":1414703625},{"date":"2025-03-07","current":-10.361508,"twenty":-11.835719,"median":-6.6527,"eighty":-5.367267,"marketCap":1243930074},{"date":"2025-03-14","current":-8.389427,"twenty":-11.667607,"median":-6.691344,"eighty":-5.377394,"marketCap":1007175832},{"date":"2025-03-21","current":-11.299054,"twenty":-11.654675,"median":-6.701467,"eighty":-5.385369,"marketCap":1356485369},{"date":"2025-03-28","current":-10.86261,"twenty":-11.502728,"median":-6.72469,"eighty":-5.39064,"marketCap":1304088938},{"date":"2025-04-04","current":-7.037576,"twenty":-11.41544,"median":-6.743455,"eighty":-5.396612,"marketCap":1146899647},{"date":"2025-04-11","current":-6.074746,"twenty":-11.386343,"median":-6.729361,"eighty":-5.401659,"marketCap":989989149},{"date":"2025-04-17","current":-6.074746,"twenty":-11.347548,"median":-6.713742,"eighty":-5.410631,"marketCap":989989149},{"date":"2025-04-25","current":-6.82663,"twenty":-11.223967,"median":-6.701467,"eighty":-5.423116,"marketCap":1112522187},{"date":"2025-05-02","current":-7.435298,"twenty":-11.111337,"median":-6.72469,"eighty":-5.429148,"marketCap":1211715599},{"date":"2025-05-09","current":-7.351755,"twenty":-11.108187,"median":-6.743455,"eighty":-5.435671,"marketCap":1198100817},{"date":"2025-05-16","current":-11.028031,"twenty":-11.103463,"median":-6.766815,"eighty":-5.435671,"marketCap":1248825275},{"date":"2025-05-23","current":-10.753189,"twenty":-11.108187,"median":-6.793351,"eighty":-5.437841,"marketCap":1217701904},{"date":"2025-05-30","current":-10.924965,"twenty":-11.111337,"median":-6.798542,"eighty":-5.441476,"marketCap":1237154011},{"date":"2025-06-06","current":-10.993676,"twenty":-11.109762,"median":-6.824727,"eighty":-5.443704,"marketCap":1244934854},{"date":"2025-06-13","current":-11.526182,"twenty":-11.154629,"median":-6.828913,"eighty":-5.446979,"marketCap":1305236386},{"date":"2025-06-20","current":-11.818202,"twenty":-11.320051,"median":-6.842515,"eighty":-5.448727,"marketCap":1338304968},{"date":"2025-06-27","current":-12.62555,"twenty":-11.444536,"median":-6.869188,"eighty":-5.456364,"marketCap":1429729871},{"date":"2025-07-03","current":-13.140878,"twenty":-11.538949,"median":-6.880303,"eighty":-5.456804,"marketCap":1488086193},{"date":"2025-07-11","current":-12.797326,"twenty":-11.790834,"median":-6.907649,"eighty":-5.457314,"marketCap":1449181978},{"date":"2025-07-18","current":-11.560537,"twenty":-11.837223,"median":-6.913648,"eighty":-5.460061,"marketCap":1309126807},{"date":"2025-07-25","current":-11.096742,"twenty":-11.818202,"median":-6.930704,"eighty":-5.469441,"marketCap":1256606118},{"date":"2025-08-01","current":-10.907788,"twenty":-11.790834,"median":-6.95257,"eighty":-5.47765,"marketCap":1235208800},{"date":"2025-08-08","current":-11.18263,"twenty":-11.783875,"median":-6.967531,"eighty":-5.479157,"marketCap":1266332172},{"date":"2025-08-15","current":-26.066527,"twenty":-11.914901,"median":-6.979107,"eighty":-5.479157,"marketCap":1523770979},{"date":"2025-08-22","current":-29.370735,"twenty":-12.042626,"median":-6.992375,"eighty":-5.479157,"marketCap":1716925047}],"updateTime":1756116719896},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHCO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2560690574","title":"PRESS DIGEST - Wall Street Journal - August 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2560690574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560690574?lang=en_us&edition=fundamental","pubTime":"2025-08-18 18:12","pubTimestamp":1755511974,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - August 18 Aug 18 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nL4N3UA0IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHCO","BK4142","BK4539"],"gpt_icon":0},{"id":"2560190597","title":"Soho House Agrees to $2.7 Billion Take-Private Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2560190597","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560190597?lang=en_us&edition=fundamental","pubTime":"2025-08-18 18:04","pubTimestamp":1755511492,"startTime":"0","endTime":"0","summary":"Soho House Agrees to $2.7 Billion Take-Private Deal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3B42.SGD","APO","BK4184","BK4135","IE00B3S45H60.SGD","BK4142","LU0106831901.USD","LU1668664300.SGD","IE00B775SV38.USD","LU1323610961.USD","LU1791807156.HKD","BK4539","SHCO","LU0683600562.USD","IE00B19Z3581.USD","LU0006061336.USD","LU0787776722.HKD","IE0002270589.USD"],"gpt_icon":0},{"id":"2560905804","title":"Soho House & Co. Inc. Appoints Neil Thomson as New Chief Financial Officer in Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2560905804","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560905804?lang=en_us&edition=fundamental","pubTime":"2025-08-18 18:01","pubTimestamp":1755511284,"startTime":"0","endTime":"0","summary":"Soho House & Co. Inc. has appointed Neil Thomson as its new Chief Financial Officer, effective August 18, 2025. Thomson, who will be based at the company's London Head Office, takes over from Thomas Allen, who will assist with the transition until August 29, 2025. Thomson brings extensive experience from his previous roles in the hospitality sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Soho House & Co. Inc. published the original content used to generate this news brief via Business Wire  on August 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nNDL2qgZCn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHCO","BK4142","BK4539"],"gpt_icon":0},{"id":"2560290307","title":"Soho House & Co Announces CFO Transition; Hospitality Industry Veteran, Neil Thomson, Named New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2560290307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560290307?lang=en_us&edition=fundamental","pubTime":"2025-08-18 18:01","pubTimestamp":1755511260,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nTUA5ZVCCP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","SHCO","BK4142"],"gpt_icon":0},{"id":"1119398747","title":"U.S. Stocks to Watch: Bullish, SharpLink Gaming, Novo Nordisk, UnitedHealth, Dayforce, iQiyi, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1119398747","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119398747?lang=en_us&edition=fundamental","pubTime":"2025-08-18 18:00","pubTimestamp":1755511258,"startTime":"0","endTime":"0","summary":"U.S. stock-market futures fell slightly on Monday, after Friday’s summit between U.S. and Russian leaders ended without a major breakthrough and as investors await this week’s Fed gathering in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6b80ce5735b48181762f6e6cba0f30e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPXI","DFDV","RIOT","NVO","BLSH","BTBT","LLY","MSTR","FSLR","XPEV","BMNR","COIN","SBET","MARA","KC","UNH","DAY","XNET","SHCO","LI","CRCL","IQ","ENPH","RUN"],"gpt_icon":0},{"id":"2560903741","title":"Soho House & Co. Inc. Announces Definitive Agreement for Take-Private Transaction Led by MCR and Tyler Morse","url":"https://stock-news.laohu8.com/highlight/detail?id=2560903741","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560903741?lang=en_us&edition=fundamental","pubTime":"2025-08-18 18:00","pubTimestamp":1755511231,"startTime":"0","endTime":"0","summary":"Soho House & Co Inc.  has announced a definitive agreement for a take-private transaction led by investor group MCR and its Chairman and CEO Tyler Morse. The deal involves acquiring the outstanding shares of Soho House not held by significant shareholders. Under the terms, MCR will become a shareholder, and Morse will join the Board of Directors as Vice Chairman. The transaction, valued at approximately $2.7 billion, will see common stockholders receiving $9.00 per share in cash, marking a premium of about 83% over the closing stock price on December 18, 2024. SHCO Executive Chairman Ron Burkle and Yucaipa Companies LLC will retain majority control. The Board's Special Committee, after a detailed review, unanimously recommended the transaction, highlighting the immediate value it provides to stockholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nNDL6Pdlp9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","SHCO","BK4539"],"gpt_icon":0},{"id":"2560905828","title":"Soho House & Co Inc - Deal Expected to Close by End of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2560905828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560905828?lang=en_us&edition=fundamental","pubTime":"2025-08-18 18:00","pubTimestamp":1755511204,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nTUA1F4WV9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4539","SHCO"],"gpt_icon":0},{"id":"2560903279","title":"Soho House & Co Inc - Offer Implies $2.7 Bln Enterprise Value for Shco","url":"https://stock-news.laohu8.com/highlight/detail?id=2560903279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560903279?lang=en_us&edition=fundamental","pubTime":"2025-08-18 18:00","pubTimestamp":1755511204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nTUA1F4WV9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHCO","BK4539","BK4142"],"gpt_icon":0},{"id":"2560023903","title":"Press Release: Soho House & Co Inc. Signs Definitive Take-Private Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2560023903","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560023903?lang=en_us&edition=fundamental","pubTime":"2025-08-18 18:00","pubTimestamp":1755511200,"startTime":"0","endTime":"0","summary":"Shareholders to receive $9.00 per share in cash, an 83% premium to the unaffected share price. Existing shareholders including Ron Burkle and Yucaipa to roll controlling equity interest in the Company. MCR Investors to make meaningful new money investment. Apollo to provide financing through a customized hybrid capital solution, with Goldman Sachs Alternatives continuing its financial support.Soho House & Co Inc.  , the global membership platform that connects a vibrant, diverse, and international group of members, today announced that it has entered into definitive agreements pursuant to which an investor group led by MCR and its Chairman and CEO Tyler Morse will acquire the outstanding shares of Soho House not held by certain significant shareholders. SHCO Executive Chairman Ron Burkle and the Yucaipa Companies LLC  will roll their controlling equity interests in the Company and retain majority control of the business.Existing significant shareholders including Richard Caring, Nick J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Press Release: Soho House & Co Inc. Signs Definitive Take-Private Agreement","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","IE0004086264.USD","BK4585","BK4516","LU1868836591.USD","LU0061475181.USD","BK4504","LU2471134952.CNY","LU1791807156.HKD","LU1894683348.USD","LU2237443978.SGD","LU0096364046.USD","SHCO","LU0251131958.USD","IE00B19Z3B42.SGD","LU2750360641.GBP","LU1868837300.USD","BK4127","IE00B19Z3581.USD","LU2237438978.USD","LU1868836757.USD","LU2237443895.HKD","LU2237443622.USD","BK4552","LU1668664300.SGD","LU2237443465.HKD","LU0048573561.USD","IE00BFXG1179.USD","BK4588","LU2237443382.USD","IE0004091025.USD","LU0106831901.USD","IE00BSNM7G36.USD","IE0034235188.USD","LU2471134796.USD","LU1868837136.USD","BK4533","LU2471134523.USD","LU2750360997.AUD","BK4539","LU1894683264.USD","LU0742534661.SGD","BK4550","LU1868836914.USD","BK4142","LU2237443549.SGD","LU0251142724.SGD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2560908186","title":"Stocks to Watch Monday: Novo Nordisk, Soho House, UnitedHealth -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2560908186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560908186?lang=en_us&edition=fundamental","pubTime":"2025-08-18 17:23","pubTimestamp":1755508980,"startTime":"0","endTime":"0","summary":"Novo Nordisk : The Food and Drug Administration approved Novo Nordisk's popular weight-loss drug Wegovy to treat a form of liver disease. Shares climbed roughly 4.5% in Denmark .Soho House : Investors led by one of the U.S.'s biggest hotel owners are nearing a deal to take Soho House private, The Wall Street Journal reported. Shares in the members' club operator rose 13% in premarket trading.UnitedHealth : Shares gained 3% premarket, after leaping Friday following Berkshire Hathaway 's disclosure that it had taken a stake in the embattled health insurer.Grand Canyon Education : The Federal Trade Commission dismissed a Biden-era complaint that accused the education company of falsely claiming to be a nonprofit.Palo Alto Networks : The cybersecurity company is set to publish quarterly results after the market close. It recently agreed to buy CyberArk Software  for $25 billion.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6b80ce5735b48181762f6e6cba0f30e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU2211815571.USD","CYBR","IE000M9KFDE8.USD","LU1496350502.SGD","LU1169590202.USD","IE00BMPRXR70.SGD","LU2265009873.SGD","LU2361045086.USD","LU0048573561.USD","LU0528227936.USD","NVO","UNH","LU0234572021.USD","LU2242649171.HKD","LU2028103732.USD","LU1153585028.USD","LU2279689827.SGD","LU1732800096.USD","LU2065731478.USD","LU0054578231.USD","LU1571399168.USD","LU1934455194.USD","LU2168564495.EUR","LU2487616109.SGD","LU2236285917.USD","LU1291159041.SGD","SHCO","LU2168564222.USD","LU0965509010.AUD","LU1861215975.USD","SG9999013999.USD","LU2552382132.HKD","LU0640476718.USD","SG9999018865.SGD","LU0211328371.USD","LU0496365809.HKD","LU0130102774.USD","LOPE","LU0553294199.USD","BK4598","LU0912757837.SGD","LU1280957306.USD","IE00BKDWB100.SGD","LU0107464264.USD","LU1674673691.USD","SGXZ99366536.SGD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2560297055","title":"Soho House Shares Rise 13% Premarket After WSJ Reports Investors Led by Mcr Hotels Nearing a Deal to Take Co Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2560297055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560297055?lang=en_us&edition=fundamental","pubTime":"2025-08-18 16:40","pubTimestamp":1755506419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nL4N3UA0GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","SHCO","BK4142"],"gpt_icon":0},{"id":"2560480979","title":"PRESS DIGEST- Financial Times - Aug 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2560480979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560480979?lang=en_us&edition=fundamental","pubTime":"2025-08-18 12:46","pubTimestamp":1755492379,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Financial Times - Aug 18Aug 18 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headline","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nL4N3UA00Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHCO","BK4539","BK4142"],"gpt_icon":0},{"id":"1199423946","title":"Stock Track | Soho House & Co Inc (SHCO) Surges 10.47% on Potential $1.8 Billion Privatization Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1199423946","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199423946?lang=en_us&edition=fundamental","pubTime":"2025-08-18 08:02","pubTimestamp":1755475342,"startTime":"0","endTime":"0","summary":"Shares of Soho House & Co Inc (SHCO) soared 10.47% in Sunday's trading session, following reports of a potential deal to take the company private. The surge comes as investors react to news that MCR...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHCO"],"gpt_icon":0},{"id":"2560197891","title":"Soho House near deal to go private for $9 per share, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2560197891","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560197891?lang=en_us&edition=fundamental","pubTime":"2025-08-18 07:55","pubTimestamp":1755474909,"startTime":"0","endTime":"0","summary":"MCR Hotels is leading a group of investors to take Soho House (SHCO) private for around $9 per share or $1.8B, Craig Karmin and Ben Glickman of Wal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soho-house-near-deal-to-go-private-for-9-per-share-wsj-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soho-house-near-deal-to-go-private-for-9-per-share-wsj-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4539","SHCO"],"gpt_icon":0},{"id":"2560978392","title":"MEDIA-Investors led by MCR Hotels nearing a deal to take Soho House private at around $9 a share - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2560978392","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560978392?lang=en_us&edition=fundamental","pubTime":"2025-08-18 07:28","pubTimestamp":1755473335,"startTime":"0","endTime":"0","summary":"MEDIA-Investors led by MCR Hotels nearing a deal to take Soho House private at around $9 a share - WSJ-- Source link: https://tinyurl.com/3pzpazt8-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250817:nL4N3U9058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4142","SHCO"],"gpt_icon":0},{"id":"2557529322","title":"Soho House Shares up 7.5% Premarket After Q2 REV Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2557529322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557529322?lang=en_us&edition=fundamental","pubTime":"2025-08-08 19:35","pubTimestamp":1754652949,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250808:nL4N3U01H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","SHCO","BK4142"],"gpt_icon":0},{"id":"2557529870","title":"Earnings Flash (SHCO) Soho House & Co Posts Fiscal Q2 EPS $0.13, vs. FactSet Est of $0.05 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2557529870","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557529870?lang=en_us&edition=fundamental","pubTime":"2025-08-08 19:32","pubTimestamp":1754652775,"startTime":"0","endTime":"0","summary":"Earnings Flash (SHCO) Soho House & Co Posts Fiscal Q2 EPS $0.13, vs. FactSet Est of $0.05 Loss","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHCO"],"gpt_icon":0},{"id":"2557831529","title":"Soho House & Co. Inc. Reports 9% Revenue Growth, $24.9M Net Income, and EPS of $0.13 in Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2557831529","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557831529?lang=en_us&edition=fundamental","pubTime":"2025-08-08 19:29","pubTimestamp":1754652572,"startTime":"0","endTime":"0","summary":"Soho House & Co. Inc. has reported its second quarter financial results, highlighting a robust performance driven by its membership model. Total revenues increased by 9% year-over-year, while other revenues grew by 7.3% to $78.7 million, propelled by strong growth in Soho Home. The company achieved a net income attributable to Soho House & Co. Inc. of $24.9 million, translating to an earnings per share of $0.13. Adjusted EBITDA rose significantly to $46.1 million, up from $31.5 million in the same quarter of the previous year, marking a 46% improvement. CEO Andrew Carnie emphasized the success of strategic initiatives aimed at enhancing member experiences and operational efficiency. Recent business updates include experiential openings such as Soho Farmhouse Ibiza and the introduction of new Soho Health Clubs within the Houses.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250808:nNDL28SPHs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHCO"],"gpt_icon":0},{"id":"2557526064","title":"Soho House Q2 Revenue USD 329.804 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2557526064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557526064?lang=en_us&edition=fundamental","pubTime":"2025-08-08 19:29","pubTimestamp":1754652541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250808:nPLXBD67AE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHCO","BK4142","BK4539"],"gpt_icon":0},{"id":"2557526027","title":"Soho House Q2 Operating Income USD 59.721 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2557526027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557526027?lang=en_us&edition=fundamental","pubTime":"2025-08-08 19:29","pubTimestamp":1754652541,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250808:nPLXBD67AE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","SHCO","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}]}}