US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOHO HOUSE & CO INC

6.42

+0.15002.39%

Post-market: 6.420.00000.00%19:45 EDT

Volume:75.41K

Turnover:482.76K

Market Cap:1.25B

PE:-10.97

High:6.50

Open:6.31

Low:6.31

Close:6.27

Loading ...

Overview Company News Filings

Soho House Jumps On Receiving Acquisition Offer With 83% Premium

Soho House Up Over 57%, On Track for Record Percent Increase -- Data Talk

Soho House rises 59.5%

Soho House & Co Shares Jump 60.1% to $7.86 After Co Says Received Offer From New Third-Party Consortium to Acquire Co for $9 per Share

THOMSON REUTERS

BRIEF-Soho House & Co Inc. Announcement On Offer From A Third-Party Consortium To Acquire The Company

Soho House Reports Fiscal Q3 Breakeven Earnings, Revenue Rises; 2024 Revenue Guidance Revised

MT Newswires Live

Soho House Spikes After Receiving Premium Buyout Offer

Soho House Says Consortium Offers to Buy It for $9 a Share

Soho House Receives $9 per Share Buyout Offer from Consortium

MT Newswires Live

Press Release: Soho House & Co Inc. Announces Third Quarter 2024 Results

Soho House Q3 Sales $333.37M Miss $333.88M Estimate

Soho House Q3 EPS USD 0

THOMSON REUTERS

Soho House Outlook FY Adjusted Ebitda USD 140 Million

THOMSON REUTERS

Soho House Q3 Net Income USD 175 Thousand

THOMSON REUTERS

Soho House & Co Shares Jump 42.4% to $7 Premarket After Co Says Received Offer From New Third-Party Consortium to Acquire Co for $9 per Share

THOMSON REUTERS

Stock Track | SOHO HOUSE & CO INC Soars 38.49% in Pre-Market on Buyout Offer at 83% Premium

Soho House & Co : Revised Fiscal 2023 and Fiscal 2022 Consolidated Financial Statements to Adjust for Impact of Misstatements

THOMSON REUTERS

Soho House & Co: Material Weaknesses Will Not Be Considered Fully Remediated Until Remediation Actions Have Operated Effectively for Sufficient Time

THOMSON REUTERS

Soho House & Co Inc - Q3 Net Income of $0.2 Million or $0.00 per Share

THOMSON REUTERS

Soho House & Co Inc Q3 Shr View $-0.01, REV View $333.9 Mln -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHCO\",,,,,undefined,":{"symbol":"SHCO","market":"US","secType":"STK","nameCN":"SOHO HOUSE & CO INC","latestPrice":6.42,"timestamp":1749499200000,"preClose":6.27,"halted":0,"volume":75406,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"19:45 EDT","volume":5539,"amount":35558.8,"timestamp":1749512708274},"delay":0,"floatShares":44683065,"shares":194521071,"eps":-0.585079,"marketStatus":"Not Yet Opened","change":0.15,"latestTime":"06-09 16:00:00 EDT","open":6.31,"high":6.5,"low":6.31,"amount":482761.352366,"amplitude":0.030303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.585079,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"listingDate":1626321600000,"exchange":"NYSE","adjPreClose":6.27,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.26,"latestTime":"08:08 EDT","volume":5618,"amount":35137.280998,"timestamp":1749470913987},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"19:45 EDT","volume":5539,"amount":35558.8,"timestamp":1749512708274},"volumeRatio":0.630655,"impliedVol":0.9762,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHCO\",,,,,undefined,":{"symbol":"SHCO","floatShares":44683065,"roa":"0.32%","roe":"-582.57%","lyrEps":-0.835046,"volumeRatio":0.630655,"shares":194521071,"dividePrice":0,"high":6.5,"amplitude":0.030303,"preClose":6.27,"low":6.31,"week52Low":4.43,"pbRate":"-3.67","psRate":"1.02","week52High":8.47,"institutionHeld":0,"latestPrice":6.42,"eps":-0.585079,"divideRate":0,"volume":75406,"delay":0,"ttmEps":-0.585079,"open":6.31,"prevYearClose":7.45,"prevWeekClose":6.27,"prevMonthClose":6.31,"prevQuarterClose":6.18,"fiveDayClose":6.25,"twentyDayClose":5.97,"sixtyDayClose":5.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492106719","title":"Soho House Jumps On Receiving Acquisition Offer With 83% Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2492106719","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492106719?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:54","pubTimestamp":1734627294,"startTime":"0","endTime":"0","summary":"Soho House is up after receiving a $9.00 per share acquisition offer and reporting third-quarter results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42597812/soho-house-jumps-over-50-on-receiving-acquisition-offer-with-83-premium","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHCO","BK4142"],"gpt_icon":0},{"id":"2492317763","title":"Soho House Up Over 57%, On Track for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492317763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492317763?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:30","pubTimestamp":1734622200,"startTime":"0","endTime":"0","summary":"Soho House & Co Inc. Class A  is currently at $7.71, up $2.80 or 57.03%. --Would be highest close since Nov. 9, 2023, when it closed at $8.15. --Down 45.74% from its all-time closing high of $14.21 on Aug. 4, 2021. --Up 6.49% from 52 weeks ago , when it closed at $7.24. --Up 69.45% from its 52-week closing low of $4.55 on Aug. 7, 2024. --Traded as high as $8.09; highest intraday level since Nov. 9, 2023, when it hit $8.48. --Up 64.77% at today's intraday high; largest intraday percent increase on record ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","SHCO"],"gpt_icon":0},{"id":"2492172955","title":"Soho House rises 59.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172955?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:55","pubTimestamp":1734620148,"startTime":"0","endTime":"0","summary":"Soho House (SHCO) is up 59.5%, or $2.92 to $7.83. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soho-house-rises-59-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soho-house-rises-59-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","SHCO"],"gpt_icon":0},{"id":"2492717943","title":"Soho House & Co Shares Jump 60.1% to $7.86 After Co Says Received Offer From New Third-Party Consortium to Acquire Co for $9 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492717943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492717943?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:37","pubTimestamp":1734619024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL4N3NK1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHCO","BK4142"],"gpt_icon":0},{"id":"2492765501","title":"BRIEF-Soho House & Co Inc. Announcement On Offer From A Third-Party Consortium To Acquire The Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2492765501","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492765501?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:13","pubTimestamp":1734617607,"startTime":"0","endTime":"0","summary":"Dec 19  - Soho House & Co Inc   :   * SOHO HOUSE & CO INC. ANNOUNCEMENT ON OFFER FROM A THIRD-PARTY CONSORTIUM TO ACQUIRE THE COMPANY   * RECEIVES $9.00 PER SHARE ACQUISITION OFFER   * OFFER SUPPORTED BY RON BURKLE AND YUCAIPA   * OFFER CONDITIONED ON SIGNIFICANT SHAREHOLDERS ROLLING OVER EQUITY INTERESTS   * BOARD FORMS INDEPENDENT SPECIAL COMMITTEE TO EVALUATE OFFERSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","SHCO"],"gpt_icon":0},{"id":"2492009175","title":"Soho House Reports Fiscal Q3 Breakeven Earnings, Revenue Rises; 2024 Revenue Guidance Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2492009175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492009175?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:08","pubTimestamp":1734617305,"startTime":"0","endTime":"0","summary":"Soho House  reported fiscal Q3 breakeven earnings Thursday, swinging from a net loss of $0.25 a year earlier.Three analysts polled by FactSet expected a loss of $0.02 per share.Total revenue for the quarter ended Sept. 29 was $333.4 million, up from $293.4 million a year earlier.Two analysts surveyed by FactSet expected $336.4 million.For fiscal 2024, the company said it now expects total revenue of roughly $1.20 billion, compared with its prior range of $1.20 billion to $1.25 billion. Three analysts polled by FactSet expect $1.23 billion.Shares of Soho House rose 66% in recent Thursday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHCO"],"gpt_icon":0},{"id":"2492471171","title":"Soho House Spikes After Receiving Premium Buyout Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492471171","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492471171?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:08","pubTimestamp":1734617283,"startTime":"0","endTime":"0","summary":" -- Soho House & Co Inc. shares are soaring after the global membership platform said it received an offer to buy the company at a premium to its current market value.A new third-party consortium has offered to buy the company for $9 per share, a premium of 83% from where the stock closed Wednesday, Soho House announced Thursday. Shares skyrocketed as much as 66% in premarket trading — if the gain holds, it will open at its highest level in more than a year.The offer is supported by Soho House Executive Chair and controlling shareholder Ron Burkle and The Yucaipa Companies, the private equity investment firm he helms. Burkle has been championing an effort to go private for most of the year as shares of Soho House have slumped since its initial public offering in 2021. The offer is conditioned on significant shareholders — including Burkle and Yucaipa — rolling over their equity interests in Soho House as part of the transaction.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7rlXpFqt8FfLam2BFY8X0w--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/d030f5429ce6b71c3dcac5a6a54e1e8b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7rlXpFqt8FfLam2BFY8X0w--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/d030f5429ce6b71c3dcac5a6a54e1e8b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soho-house-spikes-receiving-premium-140803917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHCO","BK4142"],"gpt_icon":0},{"id":"2492173104","title":"Soho House Says Consortium Offers to Buy It for $9 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173104","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173104?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:54","pubTimestamp":1734616440,"startTime":"0","endTime":"0","summary":"Soho House & Co. said a third-party consortium had offered to buy the private-club and membership-platform operator for $9 a share, sparking a surge in the company's stock price.The London company Thursday said the consortium offered $9 a share, which represents a premium of 83% to Wednesday's closing price of $4.91. The stock price was up 63% at $8 a share in premarket trading.The stock has been under pressure in 2024, falling by about a third over the past year.The offer is supported by some of the company's major shareholders, Soho House said, including the company's Executive Chairman, Ron Burkle, as well as his investment firm Yucaipa Cos. and its affiliates.The offer is the result of a strategic review that Yucaipa launched, believing the inherent value of the company wasn't reflected in the share price.Soho House said it had formed a special committee to review the offer, and no assurances could be made a transaction will take place.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","SHCO"],"gpt_icon":0},{"id":"2492178706","title":"Soho House Receives $9 per Share Buyout Offer from Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178706","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178706?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:42","pubTimestamp":1734615766,"startTime":"0","endTime":"0","summary":"Soho House  said Thursday it received a $9.00 per share acquisition offer from a consortium supported earlier this week.The proposal requires certain major shareholders, including Executive Chairman Ron Burkle and Yucaipa, to roll over their equity interests in Soho House, the company said.The company's board has formed a special committee to evaluate the offer, but there is no assurance it will result in a transaction or strategic change, Soho House said. The bid follows a review by Yucaipa, which found the company is undervalued in the market, Soho House added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHCO","BK4142"],"gpt_icon":0},{"id":"2492293178","title":"Press Release: Soho House & Co Inc. Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492293178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492293178?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:37","pubTimestamp":1734615420,"startTime":"0","endTime":"0","summary":"Soho House & Co Inc.  , a global membership platform that connects a vibrant, diverse, and global group of members, today announced results for the third quarter ended September 29, 2024.Total Members in the third quarter 2024 grew to 267,494 from 264,540 in. Soho House Members grew to 208,078 from 204,028 in second. Total revenues of $333.4 million, 13.6% year-over-year growth from. Membership revenues grew to $107.4 million, a 16.7% increase. year-over-year from revised third quarter 2023, accounting for 32.2% of. In-House revenues of $120.7 million, up $5.4 million year-over-year. Net income attributable to Soho House & Co Inc. was $0.2 million or. \"Despite a choppy consumer environment, our long-term strategic focus on operational excellence and delivering the best member experience continues to drive improved performance. As always, I'd like to thank our teams for their passion and hard work, and members around the world for their continued loyalty.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHCO","BK4142"],"gpt_icon":0},{"id":"2492112021","title":"Soho House Q3 Sales $333.37M Miss $333.88M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2492112021","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492112021?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:25","pubTimestamp":1734614707,"startTime":"0","endTime":"0","summary":"Soho House (NYSE:SHCO) reported quarterly sales of $333.37 million which missed the analyst consensus estimate of $333.88 million by 0.15 percent. This is a 13.63 percent increase over sales of $293.39 million the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42576910/soho-house-q3-sales-333-37m-miss-333-88m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHCO"],"gpt_icon":0},{"id":"2492204471","title":"Soho House Q3 EPS USD 0","url":"https://stock-news.laohu8.com/highlight/detail?id=2492204471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492204471?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:24","pubTimestamp":1734614641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nPLX137527:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHCO","BK4142"],"gpt_icon":0},{"id":"2492120444","title":"Soho House Outlook FY Adjusted Ebitda USD 140 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492120444?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:24","pubTimestamp":1734614641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nPLX137527:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","SHCO"],"gpt_icon":0},{"id":"2492112044","title":"Soho House Q3 Net Income USD 175 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2492112044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492112044?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:24","pubTimestamp":1734614641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nPLX137527:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","SHCO"],"gpt_icon":0},{"id":"2492120895","title":"Soho House & Co Shares Jump 42.4% to $7 Premarket After Co Says Received Offer From New Third-Party Consortium to Acquire Co for $9 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492120895?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:13","pubTimestamp":1734613983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL4N3NK156:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","SHCO"],"gpt_icon":0},{"id":"1157068641","title":"Stock Track | SOHO HOUSE & CO INC Soars 38.49% in Pre-Market on Buyout Offer at 83% Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=1157068641","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157068641?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:12","pubTimestamp":1734613963,"startTime":"0","endTime":"0","summary":"SOHO HOUSE & CO INC  stock surged 38.49% in pre-market trading on Thursday, following the announcement that the company received an offer from a third-party consortium to acquire SOHO HOUSE & CO INC for $9.00 per share.The buyout offer represents a staggering 83% premium over SHCO's closing price on Wednesday, December 18, 2024. The offer is contingent upon certain major shareholders, including Executive Chairman Ron Burkle and Yucaipa Companies, rolling over their equity interests as part of th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SOHO HOUSE & CO INC Soars 38.49% in Pre-Market on Buyout Offer at 83% Premium","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHCO"],"gpt_icon":0},{"id":"2492612054","title":"Soho House & Co :  Revised Fiscal 2023 and Fiscal 2022 Consolidated Financial Statements to Adjust for Impact of Misstatements","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612054?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:12","pubTimestamp":1734613924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0FT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","SHCO"],"gpt_icon":0},{"id":"2492205121","title":"Soho House & Co: Material Weaknesses Will Not Be Considered Fully Remediated Until Remediation Actions Have Operated Effectively for Sufficient Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2492205121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492205121?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:12","pubTimestamp":1734613924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0FT:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","SHCO"],"gpt_icon":0},{"id":"2492120880","title":"Soho House & Co Inc - Q3 Net Income of $0.2 Million or $0.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492120880?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:12","pubTimestamp":1734613924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","SHCO"],"gpt_icon":0},{"id":"2492120835","title":"Soho House & Co Inc  Q3 Shr View $-0.01, REV View $333.9 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492120835?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:12","pubTimestamp":1734613924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0FT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHCO","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"SHCO","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-03-31","symbol":"SHCO","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-12-19","symbol":"SHCO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-09","symbol":"SHCO","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-05-10","symbol":"SHCO","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHCO","date":"2025-06-06","current":-10.993676,"percent":0.207188,"low":-31.535275,"twenty":-11.109762,"median":-6.824727,"eighty":-5.443704,"high":-2.290738,"avg":-9.030444,"sd":6.063419,"marketCap":1244934854},"quantilePoints":[{"date":"2021-07-16","current":-9.12258,"twenty":-10.947096,"median":-10.093222,"eighty":-9.192641,"marketCap":2511528425},{"date":"2021-07-23","current":-8.027871,"twenty":-9.922448,"median":-8.027871,"eighty":-7.747625,"marketCap":2210145014},{"date":"2021-07-30","current":-8.874446,"twenty":-9.169288,"median":-8.728485,"eighty":-7.969486,"marketCap":2443214851},{"date":"2021-08-06","current":-10.275674,"twenty":-10.25378,"median":-9.064196,"eighty":-8.027871,"marketCap":2828985617},{"date":"2021-08-13","current":-9.071494,"twenty":-10.242103,"median":-9.137176,"eighty":-8.343147,"marketCap":2497463865},{"date":"2021-08-20","current":-7.27617,"twenty":-10.221669,"median":-9.071494,"eighty":-8.027871,"marketCap":2003195071},{"date":"2021-08-27","current":-8.670151,"twenty":-9.890337,"median":-8.885393,"eighty":-7.998679,"marketCap":2212154236},{"date":"2021-09-03","current":-9.630876,"twenty":-9.649419,"median":-9.064196,"eighty":-8.027871,"marketCap":2457279411},{"date":"2021-09-10","current":-10.882968,"twenty":-10.227507,"median":-9.12258,"eighty":-8.062901,"marketCap":2776745826},{"date":"2021-09-17","current":-10.80422,"twenty":-10.332599,"median":-9.279488,"eighty":-8.27118,"marketCap":2756653599},{"date":"2021-09-24","current":-10.410481,"twenty":-10.79162,"median":-9.363133,"eighty":-8.5242,"marketCap":2656192462},{"date":"2021-10-01","current":-10.237235,"twenty":-10.684523,"median":-9.472268,"eighty":-8.597119,"marketCap":2611989562},{"date":"2021-10-08","current":-9.489129,"twenty":-10.498678,"median":-9.630876,"eighty":-8.665742,"marketCap":2421113401},{"date":"2021-10-15","current":-9.441881,"twenty":-10.415205,"median":-9.477317,"eighty":-8.685901,"marketCap":2409058065},{"date":"2021-10-22","current":-9.323759,"twenty":-10.394508,"median":-9.441881,"eighty":-8.711271,"marketCap":2378919724},{"date":"2021-10-29","current":-8.276411,"twenty":-10.367622,"median":-9.386033,"eighty":-8.578009,"marketCap":2111693099},{"date":"2021-11-05","current":-8.780398,"twenty":-10.328209,"median":-9.363133,"eighty":-8.359883,"marketCap":2240283355},{"date":"2021-11-12","current":-8.804022,"twenty":-10.263997,"median":-9.323759,"eighty":-8.443356,"marketCap":2246311023},{"date":"2021-11-19","current":-8.78712,"twenty":-10.245933,"median":-9.319628,"eighty":-8.5242,"marketCap":2600486676},{"date":"2021-11-26","current":-8.622875,"twenty":-10.243925,"median":-9.27651,"eighty":-8.55937,"marketCap":2551879449},{"date":"2021-12-03","current":-8.869243,"twenty":-10.238794,"median":-9.218556,"eighty":-8.548743,"marketCap":2624790290},{"date":"2021-12-10","current":-8.568126,"twenty":-10.231786,"median":-9.151772,"eighty":-8.55629,"marketCap":2535677039},{"date":"2021-12-17","current":-7.555281,"twenty":-10.204416,"median":-9.076443,"eighty":-8.500709,"marketCap":2235932469},{"date":"2021-12-23","current":-8.527065,"twenty":-10.182111,"median":-9.011202,"eighty":-8.383351,"marketCap":2523525232},{"date":"2021-12-31","current":-8.746059,"twenty":-10.056115,"median":-8.917148,"eighty":-8.402407,"marketCap":2588334869},{"date":"2022-01-07","current":-7.760587,"twenty":-9.874994,"median":-8.896479,"eighty":-8.315785,"marketCap":2296691504},{"date":"2022-01-14","current":-6.939361,"twenty":-9.85137,"median":-8.869243,"eighty":-8.212262,"marketCap":2053655366},{"date":"2022-01-21","current":-6.426095,"twenty":-9.807271,"median":-8.862399,"eighty":-8.116251,"marketCap":1901757779},{"date":"2022-01-28","current":-5.933359,"twenty":-9.771047,"median":-8.81268,"eighty":-8.009693,"marketCap":1755936097},{"date":"2022-02-04","current":-5.64593,"twenty":-9.739548,"median":-8.78712,"eighty":-7.835202,"marketCap":1670873448},{"date":"2022-02-11","current":-6.213945,"twenty":-9.688436,"median":-8.763168,"eighty":-7.709945,"marketCap":1838973444},{"date":"2022-02-18","current":-5.851236,"twenty":-9.640147,"median":-8.709525,"eighty":-7.480002,"marketCap":1731632483},{"date":"2022-02-25","current":-5.598025,"twenty":-9.555278,"median":-8.670151,"eighty":-7.218094,"marketCap":1656696340},{"date":"2022-03-04","current":-4.886296,"twenty":-9.49882,"median":-8.648388,"eighty":-6.79154,"marketCap":1446065021},{"date":"2022-03-11","current":-4.858922,"twenty":-9.49139,"median":-8.622875,"eighty":-6.523273,"marketCap":1437963816},{"date":"2022-03-18","current":-5.677666,"twenty":-9.474955,"median":-8.59534,"eighty":-6.417883,"marketCap":1506824055},{"date":"2022-03-25","current":-5.94476,"twenty":-9.456055,"median":-8.568126,"eighty":-6.364503,"marketCap":1577709595},{"date":"2022-04-01","current":-6.036335,"twenty":-9.445031,"median":-8.550463,"eighty":-6.205733,"marketCap":1602013209},{"date":"2022-04-08","current":-5.357152,"twenty":-9.432431,"median":-8.520222,"eighty":-6.098912,"marketCap":1421761407},{"date":"2022-04-14","current":-6.051598,"twenty":-9.410381,"median":-8.499691,"eighty":-6.068208,"marketCap":1606063811},{"date":"2022-04-22","current":-5.708191,"twenty":-9.386178,"median":-8.357442,"eighty":-6.039388,"marketCap":1514925260},{"date":"2022-04-29","current":-5.70842,"twenty":-9.382739,"median":-8.276411,"eighty":-6.031756,"marketCap":1514986189},{"date":"2022-05-06","current":-5.456914,"twenty":-9.372582,"median":-8.232524,"eighty":-5.963075,"marketCap":1448237798},{"date":"2022-05-13","current":-5.967547,"twenty":-9.356833,"median":-8.189788,"eighty":-5.926463,"marketCap":1583757257},{"date":"2022-05-20","current":-6.753862,"twenty":-9.337933,"median":-8.071659,"eighty":-5.933359,"marketCap":1589825293},{"date":"2022-05-27","current":-7.870913,"twenty":-9.323759,"median":-8.013799,"eighty":-5.937919,"marketCap":1852773496},{"date":"2022-06-03","current":-7.724837,"twenty":-9.322933,"median":-7.993268,"eighty":-5.949317,"marketCap":1818387962},{"date":"2022-06-10","current":-6.633564,"twenty":-9.314154,"median":-7.876411,"eighty":-5.972147,"marketCap":1561507794},{"date":"2022-06-17","current":-6.126595,"twenty":-9.289109,"median":-7.76514,"eighty":-5.949317,"marketCap":1442169763},{"date":"2022-06-24","current":-6.470303,"twenty":-9.27651,"median":-7.733213,"eighty":-5.94476,"marketCap":1523076902},{"date":"2022-07-01","current":-5.808665,"twenty":-9.259325,"median":-7.684542,"eighty":-5.933359,"marketCap":1367330659},{"date":"2022-07-08","current":-5.043915,"twenty":-9.243344,"median":-7.626021,"eighty":-5.892416,"marketCap":1187312273},{"date":"2022-07-15","current":-5.456364,"twenty":-9.206079,"median":-7.546198,"eighty":-5.856711,"marketCap":1284400841},{"date":"2022-07-22","current":-5.714145,"twenty":-9.191462,"median":-7.43836,"eighty":-5.842722,"marketCap":1345081195},{"date":"2022-07-29","current":-5.800072,"twenty":-9.159395,"median":-7.391036,"eighty":-5.798485,"marketCap":1365307980},{"date":"2022-08-05","current":-6.599193,"twenty":-9.128418,"median":-7.281389,"eighty":-5.798485,"marketCap":1553417080},{"date":"2022-08-12","current":-6.470303,"twenty":-9.08963,"median":-7.130981,"eighty":-5.805932,"marketCap":1523076902},{"date":"2022-08-19","current":-4.895357,"twenty":-9.073474,"median":-7.02086,"eighty":-5.792004,"marketCap":1279484832},{"date":"2022-08-26","current":-4.903006,"twenty":-9.065656,"median":-6.977272,"eighty":-5.74336,"marketCap":1281484027},{"date":"2022-09-02","current":-3.96218,"twenty":-8.979406,"median":-6.792529,"eighty":-5.708374,"marketCap":1035583035},{"date":"2022-09-09","current":-4.581748,"twenty":-8.949997,"median":-6.616378,"eighty":-5.675072,"marketCap":1197517834},{"date":"2022-09-16","current":-4.329332,"twenty":-8.928098,"median":-6.569809,"eighty":-5.627865,"marketCap":1131544398},{"date":"2022-09-23","current":-3.870392,"twenty":-8.904829,"median":-6.547583,"eighty":-5.596354,"marketCap":1011592695},{"date":"2022-09-30","current":-3.610326,"twenty":-8.896617,"median":-6.515061,"eighty":-5.496083,"marketCap":943620063},{"date":"2022-10-07","current":-2.914267,"twenty":-8.896451,"median":-6.470303,"eighty":-5.453309,"marketCap":761693314},{"date":"2022-10-14","current":-3.082545,"twenty":-8.883204,"median":-6.435932,"eighty":-5.395066,"marketCap":805675605},{"date":"2022-10-21","current":-3.258472,"twenty":-8.871324,"median":-6.426717,"eighty":-5.278769,"marketCap":851657091},{"date":"2022-10-28","current":-3.35026,"twenty":-8.869243,"median":-6.405564,"eighty":-5.220299,"marketCap":875647431},{"date":"2022-11-04","current":-3.686816,"twenty":-8.865137,"median":-6.371346,"eighty":-5.106064,"marketCap":963612014},{"date":"2022-11-11","current":-3.816849,"twenty":-8.854187,"median":-6.358598,"eighty":-4.980364,"marketCap":997598329},{"date":"2022-11-18","current":-2.612874,"twenty":-8.832288,"median":-6.334099,"eighty":-4.935995,"marketCap":721174015},{"date":"2022-11-25","current":-2.906374,"twenty":-8.814412,"median":-6.264675,"eighty":-4.88992,"marketCap":802182603},{"date":"2022-12-02","current":-3.464742,"twenty":-8.80008,"median":-6.213945,"eighty":-4.735132,"marketCap":956296502},{"date":"2022-12-09","current":-2.82763,"twenty":-8.791348,"median":-6.127253,"eighty":-4.61597,"marketCap":780448591},{"date":"2022-12-16","current":-2.756045,"twenty":-8.784431,"median":-6.118135,"eighty":-4.462424,"marketCap":760690399},{"date":"2022-12-23","current":-2.505495,"twenty":-8.78035,"median":-6.095286,"eighty":-4.332392,"marketCap":691536727},{"date":"2022-12-30","current":-2.677301,"twenty":-8.773433,"median":-6.078185,"eighty":-4.182471,"marketCap":738956388},{"date":"2023-01-06","current":-3.106814,"twenty":-8.746059,"median":-6.068545,"eighty":-3.96218,"marketCap":857505541},{"date":"2023-01-13","current":-3.801194,"twenty":-8.713889,"median":-6.059229,"eighty":-3.865621,"marketCap":1049160005},{"date":"2023-01-20","current":-3.844146,"twenty":-8.710398,"median":-6.051598,"eighty":-3.842714,"marketCap":1061014921},{"date":"2023-01-27","current":-3.471901,"twenty":-8.705903,"median":-6.038502,"eighty":-3.796676,"marketCap":958272321},{"date":"2023-02-03","current":-4.832027,"twenty":-8.67712,"median":-6.023482,"eighty":-3.79095,"marketCap":1333677973},{"date":"2023-02-10","current":-4.388196,"twenty":-8.664272,"median":-6.000303,"eighty":-3.799762,"marketCap":1211177181},{"date":"2023-02-17","current":-4.309452,"twenty":-8.65276,"median":-5.971926,"eighty":-3.813718,"marketCap":1189443170},{"date":"2023-02-24","current":-4.459782,"twenty":-8.648015,"median":-5.946148,"eighty":-3.828932,"marketCap":1230935374},{"date":"2023-03-03","current":-4.309452,"twenty":-8.644653,"median":-5.933359,"eighty":-3.841282,"marketCap":1189443170},{"date":"2023-03-10","current":-6.09899,"twenty":-8.631087,"median":-5.933359,"eighty":-3.846125,"marketCap":1345315165},{"date":"2023-03-17","current":-5.833045,"twenty":-8.618166,"median":-5.904894,"eighty":-3.858351,"marketCap":1286653167},{"date":"2023-03-24","current":-5.708938,"twenty":-8.605577,"median":-5.894592,"eighty":-3.868484,"marketCap":1259277567},{"date":"2023-03-31","current":-5.797586,"twenty":-8.594553,"median":-5.884972,"eighty":-3.870392,"marketCap":1278831567},{"date":"2023-04-06","current":-4.973159,"twenty":-8.588253,"median":-5.877406,"eighty":-3.888528,"marketCap":1096979371},{"date":"2023-04-14","current":-5.221374,"twenty":-8.577367,"median":-5.868505,"eighty":-3.921458,"marketCap":1151730570},{"date":"2023-04-21","current":-5.673479,"twenty":-8.565389,"median":-5.868505,"eighty":-3.931885,"marketCap":1251455968},{"date":"2023-04-28","current":-5.508982,"twenty":-8.554217,"median":-5.84284,"eighty":-3.943822,"marketCap":1215171141},{"date":"2023-05-05","current":-6.342869,"twenty":-8.552184,"median":-5.85808,"eighty":-3.96371,"marketCap":1399110090},{"date":"2023-05-12","current":-6.591261,"twenty":-8.54349,"median":-5.877388,"eighty":-3.991246,"marketCap":1453900416},{"date":"2023-05-19","current":-7.847324,"twenty":-8.525696,"median":-5.88371,"eighty":-4.093743,"marketCap":1381544981},{"date":"2023-05-26","current":-6.902533,"twenty":-8.517134,"median":-5.894592,"eighty":-4.17069,"marketCap":1215211662},{"date":"2023-06-02","current":-6.824727,"twenty":-8.50478,"median":-5.904894,"eighty":-4.209232,"marketCap":1201513624},{"date":"2023-06-09","current":-6.357889,"twenty":-8.499691,"median":-5.933359,"eighty":-4.230708,"marketCap":1119325395},{"date":"2023-06-16","current":-5.86882,"twenty":-8.402407,"median":-5.939059,"eighty":-4.245025,"marketCap":1033223442},{"date":"2023-06-23","current":-6.657999,"twenty":-8.387162,"median":-5.947218,"eighty":-4.263517,"marketCap":1172160685},{"date":"2023-06-30","current":-6.046663,"twenty":-8.352261,"median":-5.969736,"eighty":-4.271451,"marketCap":1064533243},{"date":"2023-07-07","current":-5.613171,"twenty":-8.325234,"median":-5.968202,"eighty":-4.282249,"marketCap":988215602},{"date":"2023-07-14","current":-6.357889,"twenty":-8.300035,"median":-5.968857,"eighty":-4.300862,"marketCap":1119325395},{"date":"2023-07-21","current":-5.946627,"twenty":-8.274836,"median":-5.968857,"eighty":-4.309452,"marketCap":1046921480},{"date":"2023-07-28","current":-6.280082,"twenty":-8.265386,"median":-5.98526,"eighty":-4.312587,"marketCap":1105627357},{"date":"2023-08-04","current":-6.635769,"twenty":-8.244681,"median":-6.002203,"eighty":-4.325966,"marketCap":1168246960},{"date":"2023-08-11","current":-6.802496,"twenty":-8.210917,"median":-6.009486,"eighty":-4.330862,"marketCap":1197599898},{"date":"2023-08-18","current":-14.182931,"twenty":-8.30791,"median":-6.023482,"eighty":-4.345792,"marketCap":1372028418},{"date":"2023-08-25","current":-13.431114,"twenty":-8.480234,"median":-6.03252,"eighty":-4.382469,"marketCap":1299299118},{"date":"2023-09-01","current":-13.817182,"twenty":-8.54349,"median":-6.043967,"eighty":-4.388662,"marketCap":1336646596},{"date":"2023-09-08","current":-15.361456,"twenty":-8.568126,"median":-6.046663,"eighty":-4.390524,"marketCap":1486036510},{"date":"2023-09-15","current":-14.609639,"twenty":-8.615027,"median":-6.054689,"eighty":-4.39356,"marketCap":1413307210},{"date":"2023-09-22","current":-14.751874,"twenty":-8.635193,"median":-6.058504,"eighty":-4.413762,"marketCap":1427066807},{"date":"2023-09-28","current":-13.471753,"twenty":-8.660291,"median":-6.063045,"eighty":-4.447209,"marketCap":1303230431},{"date":"2023-10-06","current":-13.410795,"twenty":-8.705903,"median":-6.07023,"eighty":-4.456639,"marketCap":1297333461},{"date":"2023-10-13","current":-14.406445,"twenty":-8.780301,"median":-6.081066,"eighty":-4.476962,"marketCap":1393650642},{"date":"2023-10-20","current":-14.650277,"twenty":-8.791348,"median":-6.089754,"eighty":-4.481257,"marketCap":1417238523},{"date":"2023-10-27","current":-14.609639,"twenty":-8.807485,"median":-6.09899,"eighty":-4.481257,"marketCap":1413307210},{"date":"2023-11-03","current":-15.239539,"twenty":-8.869243,"median":-6.109186,"eighty":-4.486984,"marketCap":1474242570},{"date":"2023-11-10","current":-16.5603,"twenty":-8.896617,"median":-6.118135,"eighty":-4.489651,"marketCap":1602010259},{"date":"2023-11-17","current":-28.287183,"twenty":-8.979406,"median":-6.127253,"eighty":-4.494451,"marketCap":1341717675},{"date":"2023-11-24","current":-27.012615,"twenty":-9.097868,"median":-6.175615,"eighty":-4.501384,"marketCap":1281262373},{"date":"2023-12-01","current":-25.861393,"twenty":-9.214397,"median":-6.213945,"eighty":-4.508038,"marketCap":1226657584},{"date":"2023-12-08","current":-25.861393,"twenty":-9.303207,"median":-6.249276,"eighty":-4.534648,"marketCap":1226657584},{"date":"2023-12-15","current":-30.836319,"twenty":-9.353683,"median":-6.280082,"eighty":-4.569347,"marketCap":1462628280},{"date":"2023-12-22","current":-29.767327,"twenty":-9.402507,"median":-6.30597,"eighty":-4.58164,"marketCap":1411923832},{"date":"2023-12-29","current":-30.384053,"twenty":-9.44818,"median":-6.324227,"eighty":-4.584557,"marketCap":1441176398},{"date":"2024-01-05","current":-26.478119,"twenty":-9.490259,"median":-6.324835,"eighty":-4.592985,"marketCap":1255910149},{"date":"2024-01-12","current":-27.752687,"twenty":-9.688436,"median":-6.343972,"eighty":-4.607248,"marketCap":1316365452},{"date":"2024-01-19","current":-26.395889,"twenty":-9.818296,"median":-6.357889,"eighty":-4.618701,"marketCap":1252009807},{"date":"2024-01-26","current":-26.066968,"twenty":-10.193263,"median":-6.36155,"eighty":-4.650152,"marketCap":1236408439},{"date":"2024-02-02","current":-25.696932,"twenty":-10.245659,"median":-6.37819,"eighty":-4.683786,"marketCap":1218856900},{"date":"2024-02-09","current":-20.557546,"twenty":-10.386522,"median":-6.387225,"eighty":-4.699814,"marketCap":975085520},{"date":"2024-02-16","current":-23.600063,"twenty":-10.785321,"median":-6.410154,"eighty":-4.703172,"marketCap":1119398176},{"date":"2024-02-23","current":-23.353372,"twenty":-10.921445,"median":-6.427339,"eighty":-4.706616,"marketCap":1107697150},{"date":"2024-03-01","current":-23.928983,"twenty":-11.065664,"median":-6.438003,"eighty":-4.72096,"marketCap":1134999545},{"date":"2024-03-08","current":-24.340134,"twenty":-12.381287,"median":-6.470303,"eighty":-4.735132,"marketCap":1154501255},{"date":"2024-03-15","current":-23.641178,"twenty":-13.422986,"median":-6.487343,"eighty":-4.757073,"marketCap":1121348348},{"date":"2024-03-22","current":-9.936898,"twenty":-13.402667,"median":-6.515061,"eighty":-4.806256,"marketCap":1172086942},{"date":"2024-03-28","current":-9.90372,"twenty":-13.382347,"median":-6.528748,"eighty":-4.837044,"marketCap":1168173463},{"date":"2024-04-05","current":-9.12403,"twenty":-13.325454,"median":-6.537388,"eighty":-4.857474,"marketCap":1076206708},{"date":"2024-04-12","current":-9.422635,"twenty":-12.804603,"median":-6.55996,"eighty":-4.864397,"marketCap":1111428018},{"date":"2024-04-19","current":-8.891782,"twenty":-11.111337,"median":-6.569443,"eighty":-4.888108,"marketCap":1048812355},{"date":"2024-04-26","current":-9.522169,"twenty":-11.109762,"median":-6.591261,"eighty":-4.896396,"marketCap":1123168455},{"date":"2024-05-03","current":-8.809328,"twenty":-11.103463,"median":-6.625719,"eighty":-4.901044,"marketCap":1039086700},{"date":"2024-05-10","current":-8.542884,"twenty":-11.084563,"median":-6.635769,"eighty":-4.903127,"marketCap":1007658746},{"date":"2024-05-17","current":-7.071985,"twenty":-11.00109,"median":-6.680229,"eighty":-4.914487,"marketCap":1046943688},{"date":"2024-05-24","current":-6.780083,"twenty":-10.965092,"median":-6.70246,"eighty":-4.96076,"marketCap":1003730252},{"date":"2024-05-31","current":-7.071985,"twenty":-10.947096,"median":-6.735805,"eighty":-4.971847,"marketCap":1046943688},{"date":"2024-06-07","current":-6.700473,"twenty":-10.947096,"median":-6.744834,"eighty":-4.973159,"marketCap":991944770},{"date":"2024-06-14","current":-7.164863,"twenty":-10.895794,"median":-6.760338,"eighty":-4.974841,"marketCap":1060693417},{"date":"2024-06-21","current":-7.045448,"twenty":-10.868794,"median":-6.786717,"eighty":-4.975262,"marketCap":1043015194},{"date":"2024-06-28","current":-7.018912,"twenty":-10.859344,"median":-6.793351,"eighty":-4.975262,"marketCap":1039086700},{"date":"2024-07-05","current":-7.41696,"twenty":-10.815245,"median":-6.808054,"eighty":-4.982065,"marketCap":1098014112},{"date":"2024-07-12","current":-7.775203,"twenty":-10.779021,"median":-6.824727,"eighty":-5.031885,"marketCap":1151048783},{"date":"2024-07-15","current":-7.788471,"twenty":-10.772721,"median":-6.827962,"eighty":-5.043915,"marketCap":1153013030},{"date":"2024-08-02","current":-6.050328,"twenty":-10.728622,"median":-6.824727,"eighty":-5.052448,"marketCap":895696663},{"date":"2024-08-09","current":-6.435108,"twenty":-10.525453,"median":-6.808054,"eighty":-5.088112,"marketCap":952659828},{"date":"2024-08-16","current":-6.261893,"twenty":-10.41678,"median":-6.793351,"eighty":-5.098175,"marketCap":1122544540},{"date":"2024-08-23","current":-6.511934,"twenty":-10.402495,"median":-6.760338,"eighty":-5.122286,"marketCap":1167368367},{"date":"2024-08-30","current":-6.751104,"twenty":-10.369086,"median":-6.753862,"eighty":-5.15636,"marketCap":1210243333},{"date":"2024-09-06","current":-6.066209,"twenty":-10.363232,"median":-6.751104,"eighty":-5.15932,"marketCap":1087465023},{"date":"2024-09-13","current":-5.837911,"twenty":-10.275674,"median":-6.727025,"eighty":-5.187412,"marketCap":1046538920},{"date":"2024-09-20","current":-5.729197,"twenty":-10.246482,"median":-6.70246,"eighty":-5.201317,"marketCap":1027050300},{"date":"2024-09-27","current":-5.3487,"twenty":-10.24511,"median":-6.691344,"eighty":-5.221374,"marketCap":958840128},{"date":"2024-10-04","current":-5.598741,"twenty":-10.239184,"median":-6.657999,"eighty":-5.232954,"marketCap":1003663955},{"date":"2024-10-11","current":-5.58787,"twenty":-10.237235,"median":-6.635769,"eighty":-5.235894,"marketCap":1001715093},{"date":"2024-10-18","current":-5.870525,"twenty":-10.209992,"median":-6.617875,"eighty":-5.247968,"marketCap":1052385507},{"date":"2024-10-25","current":-5.75094,"twenty":-10.182111,"median":-6.580535,"eighty":-5.25486,"marketCap":1030948024},{"date":"2024-10-31","current":-5.859653,"twenty":-10.171739,"median":-6.569443,"eighty":-5.267098,"marketCap":1050436644},{"date":"2024-11-08","current":-6.000981,"twenty":-10.078721,"median":-6.55996,"eighty":-5.273681,"marketCap":1075771851},{"date":"2024-11-15","current":-5.859653,"twenty":-10.040369,"median":-6.537388,"eighty":-5.28252,"marketCap":1050436644},{"date":"2024-11-22","current":-5.500899,"twenty":-10.023162,"median":-6.528748,"eighty":-5.28252,"marketCap":986124197},{"date":"2024-11-29","current":-5.435671,"twenty":-10.019844,"median":-6.515061,"eighty":-5.280531,"marketCap":974431025},{"date":"2024-12-06","current":-5.163888,"twenty":-9.989983,"median":-6.511934,"eighty":-5.280531,"marketCap":925709473},{"date":"2024-12-13","current":-5.4248,"twenty":-9.950169,"median":-6.49453,"eighty":-5.2728,"marketCap":972482162},{"date":"2024-12-20","current":-10.291002,"twenty":-9.950169,"median":-6.47523,"eighty":-5.279908,"marketCap":1407078400},{"date":"2024-12-27","current":-12.074955,"twenty":-10.029797,"median":-6.498458,"eighty":-5.283887,"marketCap":1449634579},{"date":"2025-01-03","current":-11.961803,"twenty":-10.150757,"median":-6.511934,"eighty":-5.286229,"marketCap":1436050319},{"date":"2025-01-10","current":-12.349753,"twenty":-10.209992,"median":-6.51489,"eighty":-5.293103,"marketCap":1482624924},{"date":"2025-01-17","current":-12.349753,"twenty":-10.246482,"median":-6.528748,"eighty":-5.294344,"marketCap":1482624924},{"date":"2025-01-24","current":-12.220436,"twenty":-10.364695,"median":-6.535732,"eighty":-5.329132,"marketCap":1467100056},{"date":"2025-01-31","current":-12.89935,"twenty":-10.596326,"median":-6.558041,"eighty":-5.346526,"marketCap":1548605614},{"date":"2025-02-07","current":-12.559893,"twenty":-10.895794,"median":-6.569077,"eighty":-5.353217,"marketCap":1507852835},{"date":"2025-02-14","current":-12.802362,"twenty":-11.027865,"median":-6.580535,"eighty":-5.356591,"marketCap":1536961963},{"date":"2025-02-21","current":-12.430576,"twenty":-11.111337,"median":-6.608534,"eighty":-5.358604,"marketCap":1492327967},{"date":"2025-02-28","current":-11.783992,"twenty":-11.932707,"median":-6.635769,"eighty":-5.359862,"marketCap":1414703625},{"date":"2025-03-07","current":-10.361508,"twenty":-11.835719,"median":-6.6527,"eighty":-5.367267,"marketCap":1243930074},{"date":"2025-03-14","current":-8.389427,"twenty":-11.667607,"median":-6.691344,"eighty":-5.377394,"marketCap":1007175832},{"date":"2025-03-21","current":-11.299054,"twenty":-11.654675,"median":-6.701467,"eighty":-5.385369,"marketCap":1356485369},{"date":"2025-03-28","current":-10.86261,"twenty":-11.502728,"median":-6.72469,"eighty":-5.39064,"marketCap":1304088938},{"date":"2025-04-04","current":-7.037576,"twenty":-11.41544,"median":-6.743455,"eighty":-5.396612,"marketCap":1146899647},{"date":"2025-04-11","current":-6.074746,"twenty":-11.386343,"median":-6.729361,"eighty":-5.401659,"marketCap":989989149},{"date":"2025-04-17","current":-6.074746,"twenty":-11.347548,"median":-6.713742,"eighty":-5.410631,"marketCap":989989149},{"date":"2025-04-25","current":-6.82663,"twenty":-11.223967,"median":-6.701467,"eighty":-5.423116,"marketCap":1112522187},{"date":"2025-05-02","current":-7.435298,"twenty":-11.111337,"median":-6.72469,"eighty":-5.429148,"marketCap":1211715599},{"date":"2025-05-09","current":-7.351755,"twenty":-11.108187,"median":-6.743455,"eighty":-5.435671,"marketCap":1198100817},{"date":"2025-05-16","current":-11.028031,"twenty":-11.103463,"median":-6.766815,"eighty":-5.435671,"marketCap":1248825275},{"date":"2025-05-23","current":-10.753189,"twenty":-11.108187,"median":-6.793351,"eighty":-5.437841,"marketCap":1217701904},{"date":"2025-05-30","current":-10.924965,"twenty":-11.111337,"median":-6.798542,"eighty":-5.441476,"marketCap":1237154011},{"date":"2025-06-06","current":-10.993676,"twenty":-11.109762,"median":-6.824727,"eighty":-5.443704,"marketCap":1244934854}],"updateTime":1749494413071}}}