US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Surgery Partners

21.56

+0.08000.37%

Volume:631.94K

Turnover:13.60M

Market Cap:2.73B

PE:-16.18

High:21.74

Open:21.30

Low:21.30

Close:21.48

Loading ...

Overview Company News Filings

BRIEF-Surgery Partners Q4 Adjusted EPS USD 0.44

Surgery Partners Inc - FY2025 Revenue Expected to Be in Range of $3.30 Bln to $3.45 Bln

THOMSON REUTERS

Surgery Partners Q4 Adjusted Ebitda USD 163.8 Million

THOMSON REUTERS

Surgery Partners Q4 Operating Income USD 127.1 Million

THOMSON REUTERS

Surgery Partners Inc: 2025 Outlook Adjusted Ebitda $555- $565 Mln

THOMSON REUTERS

Surgery Partners, Inc. Announces Fourth Quarter and Full Year 2024 Results; Sets 2025 Guidance

Surgery Partners (SGRY) Q4 Earnings Report Preview: What To Look For

MultiPlan Corporation (MPLN) Reports Q4 Loss, Misses Revenue Estimates

Surgery Partners, Inc. Announces Fourth Quarter 2024 Earnings Release Date and Conference Call Details

Surgery Partners Executives Make Major Stock Moves

Buy Rating Affirmed for Surgery Partners Amid Bain Capital’s Acquisition Interest

Buy Rating Supported by Acquisition Offer and Growth Prospects for Surgery Partners

BofA moves to No Rating on Surgery Partners after Bain offer

Surgery Partners (SGRY) Surges 21.2%: Is This an Indication of Further Gains?

Mizuho Securities Sticks to Their Buy Rating for Surgery Partners (SGRY)

Bain Capital's $3.2B Takeover Bid Sends Surgery Partners Soaring Over 20%

Sector Update: Health Care Stocks Decline Tuesday Afternoon

MT Newswires Live

Bain Capital Proposes a $3.27 Billion Buyout of Surgery Partners -- Market Talk

Surgery Partners says committee to review $25.75 per share buyout proposal

BRIEF-Surgery Partners, Inc. Confirms Receipt Of Non-Binding Acquisition Proposal From Bain Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SGRY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGRY\",,,,,undefined,":{"symbol":"SGRY","market":"US","secType":"STK","nameCN":"Surgery Partners","latestPrice":21.56,"timestamp":1745870287682,"preClose":21.48,"halted":0,"volume":631944,"delay":0,"floatShares":74907003,"shares":126726257,"eps":-1.332836,"marketStatus":"Trading","change":0.08,"latestTime":"04-28 15:58:08 EDT","open":21.295,"high":21.735,"low":21.295,"amount":13602550.363920001,"amplitude":0.020484,"askPrice":21.58,"askSize":413,"bidPrice":21.56,"bidSize":2513,"shortable":3,"etf":0,"ttmEps":-1.332836,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1443672000000,"exchange":"NASDAQ","adjPreClose":21.48,"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.48,"latestTime":"09:29 EDT","volume":204,"amount":4340.759736,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"19:25 EDT","volume":14536,"amount":312194.88,"timestamp":1745623557214},"volumeRatio":0.679329,"impliedVol":0.516,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGRY\",,,,,undefined,":{"symbol":"SGRY","floatShares":74907003,"roa":"4.01%","roe":"0.36%","lyrEps":-1.332836,"volumeRatio":0.679329,"shares":126726257,"dividePrice":0,"high":21.735,"amplitude":0.020484,"preClose":21.48,"low":21.295,"week52Low":19.5,"pbRate":"1.53","psRate":"0.88","week52High":33.97,"institutionHeld":0,"latestPrice":21.56,"committee":0.717703,"eps":-1.332836,"divideRate":0,"volume":631944,"delay":0,"ttmEps":-1.332836,"open":21.295,"prevYearClose":21.17,"prevWeekClose":21.48,"prevMonthClose":23.75,"prevQuarterClose":23.75,"fiveDayClose":20.2,"twentyDayClose":23.95,"sixtyDayClose":25.75,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGRY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516680758","title":"BRIEF-Surgery Partners Q4 Adjusted EPS USD 0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680758?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005046,"startTime":"0","endTime":"0","summary":"BRIEF-Surgery Partners Q4 Adjusted EPS USD 0.44\n\n\nMar 03 (Reuters) - Surgery Partners Q4 revenue USD 864.4 million.\n\nQ4 adjusted EBITDA margin 18.9%\nQ4 operating income USD 127.1 million\nQ4 pretax profit USD 74.2 million\nQ4 adjusted EBITDA USD 163.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXF2AFEE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGRY"],"gpt_icon":0},{"id":"2516638892","title":"Surgery Partners Inc - FY2025 Revenue Expected to Be in Range of $3.30 Bln to $3.45 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638892?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXF2AFEE:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","SGRY"],"gpt_icon":0},{"id":"2516638885","title":"Surgery Partners Q4 Adjusted Ebitda USD 163.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638885?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXF2AFEE:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","SGRY"],"gpt_icon":0},{"id":"2516638866","title":"Surgery Partners Q4 Operating Income USD 127.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638866?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXF2AFEE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","SGRY"],"gpt_icon":0},{"id":"2516638807","title":"Surgery Partners Inc: 2025 Outlook  Adjusted Ebitda $555- $565 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638807?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXF2AFEE:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","SGRY"],"gpt_icon":0},{"id":"2516638320","title":"Surgery Partners, Inc. Announces Fourth Quarter and Full Year 2024 Results; Sets 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638320","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638320?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005000,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn., March  03, 2025  (GLOBE NEWSWIRE) -- Surgery Partners, Inc.(NASDAQ:SGRY) (“Surgery Partners” or the “Company”), a leading short-stay surgical facility owner and operator, today annou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035513/36929/en/Surgery-Partners-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Results-Sets-2025-Guidance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","SGRY"],"gpt_icon":0},{"id":"2516354121","title":"Surgery Partners (SGRY) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2516354121","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516354121?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:01","pubTimestamp":1740920481,"startTime":"0","endTime":"0","summary":"Healthcare company Surgery Partners  will be announcing earnings results tomorrow before market open. Here’s what you need to know.Surgery Partners met analysts’ revenue expectations last quarter, reporting revenues of $770.4 million, up 14.3% year on year. It was a slower quarter for the company, with a significant miss of analysts’ EPS estimates and a slight miss of analysts’ sales volume estimates.Is Surgery Partners a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgery-partners-sgry-q4-earnings-130121798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGRY"],"gpt_icon":0},{"id":"2514094399","title":"MultiPlan Corporation (MPLN) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094399","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094399?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:20","pubTimestamp":1740486002,"startTime":"0","endTime":"0","summary":"MultiPlan Corporation  came out with a quarterly loss of $5.14 per share versus the Zacks Consensus Estimate of a loss of $2.33. This compares to loss of $2.40 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -120.60%. A quarter ago, it was expected that this company would post a loss of $2.37 per share when it actually produced a loss of $1.85, delivering a surprise of 21.94%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.MultiPlan , which belongs to the Zacks Medical Services industry, posted revenues of $232.15 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.94%. This compares to year-ago revenues of $244.14 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/multiplan-corporation-mpln-reports-q4-122002459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLTTY","SGRY","CTEV","MPLN"],"gpt_icon":0},{"id":"2512151000","title":"Surgery Partners, Inc. Announces Fourth Quarter 2024 Earnings Release Date and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151000","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151000?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn., Feb.  18, 2025  (GLOBE NEWSWIRE) -- Surgery Partners, Inc.(NASDAQ:SGRY) (\"Surgery Partners\" or the \"Company\"), a leading short-stay surgical facility owner and operator, announced th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027722/36929/en/Surgery-Partners-Inc-Announces-Fourth-Quarter-2024-Earnings-Release-Date-and-Conference-Call-Details.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGRY"],"gpt_icon":0},{"id":"2510841924","title":"Surgery Partners Executives Make Major Stock Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841924","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841924?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:04","pubTimestamp":1739239477,"startTime":"0","endTime":"0","summary":"New insider activity at Surgery Partners ( ($SGRY) ) has taken place on February 11, 2025. Recent transactions in Surgery Partners stock have caugh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/surgery-partners-executives-make-major-stock-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/surgery-partners-executives-make-major-stock-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRY","BK4185"],"gpt_icon":0},{"id":"2507617267","title":"Buy Rating Affirmed for Surgery Partners Amid Bain Capital’s Acquisition Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2507617267","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507617267?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:36","pubTimestamp":1738226174,"startTime":"0","endTime":"0","summary":"Analyst Whit Mayo of Leerink Partners reiterated a Buy rating on Surgery Partners (SGRY – Research Report), with a price target of $36.00. Whit May...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-affirmed-for-surgery-partners-amid-bain-capitals-acquisition-interest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-affirmed-for-surgery-partners-amid-bain-capitals-acquisition-interest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRY"],"gpt_icon":0},{"id":"2507263612","title":"Buy Rating Supported by Acquisition Offer and Growth Prospects for Surgery Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2507263612","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507263612?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:05","pubTimestamp":1738159536,"startTime":"0","endTime":"0","summary":"Brian Tanquilut, an analyst from Jefferies, maintained the Buy rating on Surgery Partners (SGRY – Research Report). The associated price target was...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-supported-by-acquisition-offer-and-growth-prospects-for-surgery-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-supported-by-acquisition-offer-and-growth-prospects-for-surgery-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRY"],"gpt_icon":0},{"id":"2507830684","title":"BofA moves to No Rating on Surgery Partners after Bain offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507830684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507830684?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:20","pubTimestamp":1738149608,"startTime":"0","endTime":"0","summary":"BofA analyst Joanna Gajuk is moving to No Rating on Surgery Partners (SGRY) after Bain Capital made a non-binding proposal to buy the 61% stake it ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-moves-to-no-rating-on-surgery-partners-after-bain-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-moves-to-no-rating-on-surgery-partners-after-bain-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRY"],"gpt_icon":0},{"id":"2507689926","title":"Surgery Partners (SGRY) Surges 21.2%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689926?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:30","pubTimestamp":1738143000,"startTime":"0","endTime":"0","summary":"Surgery Partners SGRY shares soared 21.2% in the last trading session to close at $25.75. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 3.3% gain over the past four weeks.Surgery Partners recorded a strong price rise on investors’ optimism surrounding the announcement of a non-binding acquisition proposal by Bain Capital Private Equity, LP . Bain Capital proposed to acquire all of the outstanding shares of Surgery Partners not already owned by Bain Capital for a cash consideration of $25.75 per share.This surgical facilities operator is expected to post quarterly earnings of $0.40 per share in its upcoming report, which represents a year-over-year change of -9.1%. Revenues are expected to be $828.84 million, up 12.7% from the year-ago quarter.Surgery Partners is part of the Zacks Medical Services industry. Teladoc TDOC, another stock in the same industry, closed the last trading session 3% higher at $10.52","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgery-partners-sgry-surges-21-093000042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BK4567","LU1861559042.SGD","BK4534","BK4167","SGRY","BK4548","BK4588","LU1861558580.USD","TDOC","BK4585","BK4504"],"gpt_icon":0},{"id":"2507099555","title":"Mizuho Securities Sticks to Their Buy Rating for Surgery Partners (SGRY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507099555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507099555?lang=en_us&edition=fundamental","pubTime":"2025-01-29 14:06","pubTimestamp":1738130813,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Ann Hynes maintained a Buy rating on Surgery Partners (SGRY – Research Report) yesterday. The company’s shares closed yes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-their-buy-rating-for-surgery-partners-sgry?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-their-buy-rating-for-surgery-partners-sgry?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRY","MFG"],"gpt_icon":0},{"id":"2507140525","title":"Bain Capital's $3.2B Takeover Bid Sends Surgery Partners Soaring Over 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507140525","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507140525?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:29","pubTimestamp":1738096164,"startTime":"0","endTime":"0","summary":"Bain Capital is making a play for full control of Surgery Partners (SGRY, Financial), throwing down a $25.75 per share all-cash offer—valuing the surgical facility operator at $3.2 billion. With Bain ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2670746/bain-capitals-32b-takeover-bid-sends-surgery-partners-soaring-over-20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0553294199.USD","LU1037948541.HKD","LU1066051811.HKD","LU2279689827.SGD","LU1814569148.SGD","LU1066051498.USD","IE00B19Z9P08.USD","LU0708995401.HKD","LU2236285917.USD","LU2491050071.SGD","LU2125154778.USD","BK4185","LU0342679015.USD","LU0823416689.USD","IE00BSNM7G36.USD","IE00BFTCPJ56.SGD","LU0158827781.USD","LU0345770993.USD","IE0002270589.USD","SG9999001176.USD","IE0009355771.USD","LU0496365809.HKD","LU1854103824.USD","IE00B19Z8X17.USD","IE00BJJMRY28.SGD","LU0158827948.USD","LU1914381329.SGD","IE00B7SZLL34.SGD","LU2112291526.USD","IE00B7KXQ091.USD","LU0787776722.HKD","LU0353189763.USD","SG9999014914.USD","UNH","LU1551013425.SGD","LU1267930730.SGD","LU2089284900.SGD","LU0011850046.USD","LU1778281490.HKD","LU0353189680.USD","LU1003077747.HKD","LU0456855351.SGD","LU2211815571.USD","LU0708994859.HKD","IE00BJJMRZ35.SGD","LU2362541273.HKD","LU1261432733.SGD","SGRY","LU1023059063.AUD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2507542285","title":"Sector Update: Health Care Stocks Decline Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542285?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:55","pubTimestamp":1738090543,"startTime":"0","endTime":"0","summary":"Health care stocks fell Tuesday afternoon with the NYSE Health Care Index shedding 0.5% and the Health Care Select Sector SPDR Fund  down 0.4%.The iShares Biotechnology ETF  was little changed, erasing earlier gains.In corporate news, Surgery Partners  shares jumped 18%. Bain Capital Partners delivered a non-binding proposal late Monday to Surgery Partners' board proposing to buy the remaining shares for $25.75 apiece in cash.Silexion Therapeutics  shares surged 79% after the company reported \"promising\" preclinical data from its tumor drug candidate, SIL-204, in mice.Trinity Biotech  shares jumped 53% after the company said the latest pre-pivotal trial for its continuous glucose monitoring technology yielded \"breakthrough\" results.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","SLXN","BK4082","XLV","BK4588","TRIB","BK4585","IBB","SGRY","BK4581","BK4185"],"gpt_icon":0},{"id":"2507544871","title":"Bain Capital Proposes a $3.27 Billion Buyout of Surgery Partners -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544871","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507544871?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:20","pubTimestamp":1738088400,"startTime":"0","endTime":"0","summary":"1320 ET - Bain Capital has proposed taking private outpatient healthcare company Surgery Partners at an equity value of about $3.27 billion. The Boston firm proposed paying $25.75 a share to acquire the shares it doesn't already own, representing a 21% premium to Monday's closing price of $21.25, a securities filing shows. Bain Capital already holds around 39% of the Brentwood, Tenn.-based company's shares through several private-equity funds and would acquire the rest through its buyout strategy, the filing indicates. Surgery Partners surges 19% to $25.28. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGRY","BK4185"],"gpt_icon":0},{"id":"2507154482","title":"Surgery Partners says committee to review $25.75 per share buyout proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507154482","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507154482?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:10","pubTimestamp":1738087813,"startTime":"0","endTime":"0","summary":"Surgery Partners (SGRY) announced that its board received a non-binding proposal, dated January 27, from Bain Capital Private Equity to acquire all...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/surgery-partners-says-committee-to-review-25-75-per-share-buyout-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/surgery-partners-says-committee-to-review-25-75-per-share-buyout-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","SGRY"],"gpt_icon":0},{"id":"2507354195","title":"BRIEF-Surgery Partners, Inc. Confirms Receipt Of Non-Binding Acquisition Proposal From Bain Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507354195","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507354195?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:08","pubTimestamp":1738087691,"startTime":"0","endTime":"0","summary":"BRIEF-Surgery Partners, Inc. Confirms Receipt Of Non-Binding Acquisition Proposal From Bain CapitalJan 28 (Reuters) - Surgery Partners Inc SGRY.O:SURGERY PARTNERS, INC. CONFIRMS RECEIPT OF NON-BINDING","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA1DPVDK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGRY","BK4185"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGRY\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"SGRY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"SGRY","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"SGRY","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-06","symbol":"SGRY","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-07","symbol":"SGRY","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGRY","date":"2025-04-25","current":-16.464613,"percent":0.778229,"low":-348.441134,"twenty":-103.419726,"median":-59.267626,"eighty":-15.243097,"high":6364.513268,"avg":136.029038,"sd":1046.081502,"marketCap":2767701452},"quantilePoints":[{"date":"2020-05-01","current":-7.195371,"twenty":-12.770892,"median":-7.068834,"eighty":43.489876,"marketCap":538213752},{"date":"2020-05-08","current":-7.271847,"twenty":-12.757368,"median":-7.071545,"eighty":43.228519,"marketCap":543934139},{"date":"2020-05-15","current":-5.97273,"twenty":-12.746808,"median":-7.057987,"eighty":42.967161,"marketCap":490958386},{"date":"2020-05-22","current":-8.496163,"twenty":-12.741414,"median":-7.071545,"eighty":41.921732,"marketCap":698384573},{"date":"2020-05-29","current":-8.111899,"twenty":-12.735255,"median":-7.091246,"eighty":40.771759,"marketCap":666798091},{"date":"2020-06-05","current":-8.783604,"twenty":-12.724399,"median":-7.104083,"eighty":23.477081,"marketCap":722012256},{"date":"2020-06-12","current":-7.158804,"twenty":-12.721166,"median":-7.109505,"eighty":-1.31124,"marketCap":588453668},{"date":"2020-06-19","current":-7.297986,"twenty":-12.710014,"median":-7.128549,"eighty":-1.357003,"marketCap":599894441},{"date":"2020-06-26","current":-6.335814,"twenty":-12.691292,"median":-7.114928,"eighty":-1.387356,"marketCap":520803880},{"date":"2020-07-02","current":-6.765463,"twenty":-12.68351,"median":-7.109505,"eighty":-1.407435,"marketCap":556121049},{"date":"2020-07-10","current":-7.122495,"twenty":-12.674996,"median":-7.109505,"eighty":-1.416775,"marketCap":585469119},{"date":"2020-07-17","current":-8.841092,"twenty":-12.672235,"median":-7.116444,"eighty":-1.427515,"marketCap":726737793},{"date":"2020-07-24","current":-9.530952,"twenty":-12.663987,"median":-7.132333,"eighty":-1.443392,"marketCap":783444233},{"date":"2020-07-31","current":-9.240485,"twenty":-12.658329,"median":-7.158004,"eighty":-1.456,"marketCap":759567837},{"date":"2020-08-07","current":-10.411439,"twenty":-12.657746,"median":-7.185427,"eighty":-1.462537,"marketCap":988045600},{"date":"2020-08-14","current":-10.348499,"twenty":-12.654582,"median":-7.196273,"eighty":-1.466273,"marketCap":982072528},{"date":"2020-08-21","current":-9.330958,"twenty":-12.65115,"median":-7.221667,"eighty":-1.467207,"marketCap":885507870},{"date":"2020-08-28","current":-10.149187,"twenty":-12.650337,"median":-7.234234,"eighty":-1.471877,"marketCap":963157801},{"date":"2020-09-04","current":-10.516341,"twenty":-12.646151,"median":-7.262014,"eighty":-1.476546,"marketCap":998000719},{"date":"2020-09-11","current":-11.308344,"twenty":-12.635566,"median":-7.277444,"eighty":-1.480282,"marketCap":1073161871},{"date":"2020-09-18","current":-12.336376,"twenty":-12.628951,"median":-7.297986,"eighty":-1.494291,"marketCap":1170722041},{"date":"2020-09-25","current":-10.212127,"twenty":-12.622971,"median":-7.32191,"eighty":-1.50363,"marketCap":969130873},{"date":"2020-10-02","current":-12.24721,"twenty":-12.609104,"median":-7.348116,"eighty":-1.510635,"marketCap":1162260189},{"date":"2020-10-09","current":-12.126573,"twenty":-12.622971,"median":-7.3915,"eighty":-1.552591,"marketCap":1150811802},{"date":"2020-10-16","current":-12.399316,"twenty":-12.622971,"median":-7.440306,"eighty":-1.627415,"marketCap":1176695113},{"date":"2020-10-23","current":-11.785645,"twenty":-12.622971,"median":-7.545675,"eighty":-1.66015,"marketCap":1118457664},{"date":"2020-10-30","current":-11.444716,"twenty":-12.622971,"median":-7.616582,"eighty":-1.688082,"marketCap":1086103526},{"date":"2020-11-06","current":-7.860389,"twenty":-12.628951,"median":-7.847077,"eighty":-1.718434,"marketCap":1106742803},{"date":"2020-11-13","current":-8.43597,"twenty":-12.628951,"median":-8.000718,"eighty":-1.744327,"marketCap":1187784616},{"date":"2020-11-20","current":-8.414783,"twenty":-12.628951,"median":-8.048359,"eighty":-1.774724,"marketCap":1184801482},{"date":"2020-11-27","current":-9.117487,"twenty":-12.628951,"median":-8.108873,"eighty":-1.795484,"marketCap":1283742101},{"date":"2020-12-04","current":-9.774285,"twenty":-12.628951,"median":-8.21929,"eighty":-1.829339,"marketCap":1376219262},{"date":"2020-12-11","current":-9.601257,"twenty":-12.628951,"median":-8.320672,"eighty":-1.84218,"marketCap":1351856999},{"date":"2020-12-18","current":-10.049716,"twenty":-12.628951,"median":-8.43597,"eighty":-1.856189,"marketCap":1415000007},{"date":"2020-12-24","current":-9.823721,"twenty":-12.628951,"median":-8.508827,"eighty":-1.87293,"marketCap":1383179909},{"date":"2020-12-31","current":-10.24393,"twenty":-12.628951,"median":-8.580882,"eighty":-1.884621,"marketCap":1442345405},{"date":"2021-01-08","current":-10.706514,"twenty":-12.624167,"median":-8.626654,"eighty":-1.893422,"marketCap":1507477169},{"date":"2021-01-15","current":-10.791262,"twenty":-12.611877,"median":-8.704045,"eighty":-1.8955,"marketCap":1519409706},{"date":"2021-01-22","current":-10.897197,"twenty":-12.596524,"median":-8.756758,"eighty":-1.900084,"marketCap":1534325377},{"date":"2021-01-29","current":-15.141246,"twenty":-12.614651,"median":-8.783604,"eighty":-1.902886,"marketCap":2131887369},{"date":"2021-02-05","current":-14.995032,"twenty":-12.649567,"median":-8.852167,"eighty":-1.903151,"marketCap":2111300474},{"date":"2021-02-12","current":-15.099521,"twenty":-12.658329,"median":-8.898815,"eighty":-1.90473,"marketCap":2126012497},{"date":"2021-02-19","current":-16.234262,"twenty":-12.670526,"median":-8.901606,"eighty":-1.909223,"marketCap":2285784144},{"date":"2021-02-26","current":-16.34608,"twenty":-12.710014,"median":-8.937223,"eighty":-1.918484,"marketCap":2301528065},{"date":"2021-03-05","current":-15.940223,"twenty":-12.740946,"median":-8.993357,"eighty":-1.925116,"marketCap":2244383461},{"date":"2021-03-12","current":-21.161233,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2456819108},{"date":"2021-03-19","current":-20.622894,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2394318004},{"date":"2021-03-26","current":-21.865601,"twenty":-12.775801,"median":-9.049785,"eighty":-1.933906,"marketCap":2538596254},{"date":"2021-04-01","current":-21.936038,"twenty":-12.775801,"median":-9.049785,"eighty":-1.933906,"marketCap":2546773969},{"date":"2021-04-09","current":-22.86681,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2654836626},{"date":"2021-04-16","current":-22.244819,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2582623479},{"date":"2021-04-23","current":-24.208041,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2810553589},{"date":"2021-04-30","current":-24.263414,"twenty":-12.775801,"median":-9.049785,"eighty":-1.933906,"marketCap":2816982387},{"date":"2021-05-07","current":-27.520758,"twenty":-12.788322,"median":-9.049785,"eighty":-1.933906,"marketCap":3016275124},{"date":"2021-05-14","current":-27.798046,"twenty":-12.840779,"median":-9.049785,"eighty":-1.933906,"marketCap":3046665806},{"date":"2021-05-21","current":-38.477772,"twenty":-12.943676,"median":-9.049785,"eighty":-1.933906,"marketCap":4217163812},{"date":"2021-05-28","current":-43.28472,"twenty":-13.047049,"median":-9.049785,"eighty":-1.933906,"marketCap":4744005341},{"date":"2021-06-04","current":-44.778572,"twenty":-13.13384,"median":-9.049785,"eighty":-1.933906,"marketCap":4907731478},{"date":"2021-06-11","current":-48.468829,"twenty":-13.201851,"median":-9.049785,"eighty":-1.933906,"marketCap":5312183668},{"date":"2021-06-18","current":-47.862414,"twenty":-13.244165,"median":-9.049785,"eighty":-1.933906,"marketCap":5245720582},{"date":"2021-06-25","current":-49.58552,"twenty":-13.269329,"median":-9.049785,"eighty":-1.933906,"marketCap":5434573008},{"date":"2021-07-02","current":-48.313528,"twenty":-13.334246,"median":-9.049785,"eighty":-1.933906,"marketCap":5295162634},{"date":"2021-07-09","current":-46.265028,"twenty":-13.387401,"median":-9.049785,"eighty":-1.933906,"marketCap":5070647090},{"date":"2021-07-16","current":-42.789235,"twenty":-13.478378,"median":-9.049785,"eighty":-1.933906,"marketCap":4689700137},{"date":"2021-07-23","current":-41.672544,"twenty":-13.59282,"median":-9.049785,"eighty":-1.933906,"marketCap":4567310798},{"date":"2021-07-30","current":-40.348784,"twenty":-13.673874,"median":-9.049785,"eighty":-1.933906,"marketCap":4422226746},{"date":"2021-08-06","current":-39.214432,"twenty":-13.763629,"median":-9.049785,"eighty":-1.933906,"marketCap":4078300950},{"date":"2021-08-13","current":-36.456254,"twenty":-13.908081,"median":-9.049785,"eighty":-1.933906,"marketCap":3791450456},{"date":"2021-08-20","current":-34.118816,"twenty":-13.995499,"median":-9.049785,"eighty":-1.933906,"marketCap":3548356817},{"date":"2021-08-27","current":-37.258775,"twenty":-14.296274,"median":-9.049785,"eighty":-1.933906,"marketCap":3874912605},{"date":"2021-09-03","current":-40.180574,"twenty":-14.384757,"median":-9.049785,"eighty":-1.933906,"marketCap":4178779654},{"date":"2021-09-10","current":-37.492519,"twenty":-14.458085,"median":-9.049785,"eighty":-1.933906,"marketCap":3899221969},{"date":"2021-09-17","current":-36.230302,"twenty":-14.602349,"median":-9.049785,"eighty":-1.933906,"marketCap":3767951404},{"date":"2021-09-24","current":-32.724144,"twenty":-14.735054,"median":-9.049785,"eighty":-1.933906,"marketCap":3403310946},{"date":"2021-10-01","current":-35.139497,"twenty":-14.950653,"median":-9.049785,"eighty":-1.933906,"marketCap":3654507706},{"date":"2021-10-08","current":-30.620449,"twenty":-15.114872,"median":-9.049785,"eighty":-1.933906,"marketCap":3184526670},{"date":"2021-10-15","current":-31.929415,"twenty":-15.166931,"median":-9.049785,"eighty":-1.933906,"marketCap":3320659108},{"date":"2021-10-22","current":-33.916238,"twenty":-15.37374,"median":-9.049785,"eighty":-1.933906,"marketCap":3527288701},{"date":"2021-10-29","current":-32.054078,"twenty":-15.441452,"median":-9.049785,"eighty":-1.933906,"marketCap":3333624102},{"date":"2021-11-05","current":-62.137314,"twenty":-15.469781,"median":-9.049785,"eighty":-1.933906,"marketCap":4057566585},{"date":"2021-11-12","current":-68.259333,"twenty":-15.579122,"median":-9.049785,"eighty":-1.933906,"marketCap":4457334447},{"date":"2021-11-19","current":-65.129645,"twenty":-15.66425,"median":-9.049785,"eighty":-1.933906,"marketCap":4252965791},{"date":"2021-11-26","current":-58.871061,"twenty":-15.704147,"median":-9.049785,"eighty":-1.933906,"marketCap":3844280300},{"date":"2021-12-03","current":-60.916878,"twenty":-15.83412,"median":-9.049785,"eighty":-1.933906,"marketCap":3977872116},{"date":"2021-12-10","current":-67.98302,"twenty":-15.992648,"median":-9.049785,"eighty":-1.933906,"marketCap":4439291220},{"date":"2021-12-17","current":-63.083828,"twenty":-16.200825,"median":-9.049785,"eighty":-1.933906,"marketCap":4119373975},{"date":"2021-12-23","current":-71.993897,"twenty":-16.261949,"median":-9.049785,"eighty":-1.933906,"marketCap":4701201491},{"date":"2021-12-31","current":-71.886223,"twenty":-16.66104,"median":-9.049785,"eighty":-1.933906,"marketCap":4694170343},{"date":"2022-01-07","current":-60.957256,"twenty":-18.417726,"median":-9.058943,"eighty":-1.937743,"marketCap":3980508797},{"date":"2022-01-14","current":-64.187492,"twenty":-20.889548,"median":-9.058943,"eighty":-1.937743,"marketCap":4191443244},{"date":"2022-01-21","current":-56.650274,"twenty":-21.20752,"median":-9.058943,"eighty":-1.937743,"marketCap":3699262867},{"date":"2022-01-28","current":-57.363618,"twenty":-21.841451,"median":-9.07933,"eighty":-1.941579,"marketCap":3745844224},{"date":"2022-02-04","current":-61.199523,"twenty":-21.955502,"median":-9.07933,"eighty":-1.941579,"marketCap":3996328880},{"date":"2022-02-11","current":-65.237319,"twenty":-22.249475,"median":-9.07933,"eighty":-1.941579,"marketCap":4259996939},{"date":"2022-02-18","current":-64.83354,"twenty":-23.125277,"median":-9.07933,"eighty":-1.941579,"marketCap":4233630134},{"date":"2022-02-25","current":-70.001918,"twenty":-24.383221,"median":-9.07933,"eighty":-1.941579,"marketCap":4571125249},{"date":"2022-03-04","current":-65.336742,"twenty":-25.365839,"median":-9.07933,"eighty":-1.941579,"marketCap":4632375007},{"date":"2022-03-11","current":-66.833475,"twenty":-27.226408,"median":-9.07933,"eighty":-1.941579,"marketCap":4738493404},{"date":"2022-03-18","current":-65.633615,"twenty":-28.468578,"median":-9.07933,"eighty":-1.941579,"marketCap":4653423284},{"date":"2022-03-25","current":-66.511863,"twenty":-30.827701,"median":-9.07933,"eighty":-1.941579,"marketCap":4715691104},{"date":"2022-04-01","current":-68.552863,"twenty":-31.985513,"median":-9.07933,"eighty":-1.941579,"marketCap":4860398010},{"date":"2022-04-08","current":-65.807503,"twenty":-32.68207,"median":-9.07933,"eighty":-1.941579,"marketCap":4665751963},{"date":"2022-04-14","current":-69.516721,"twenty":-32.995286,"median":-9.07933,"eighty":-1.941579,"marketCap":4928735524},{"date":"2022-04-22","current":-62.384567,"twenty":-33.531339,"median":-9.07933,"eighty":-1.941579,"marketCap":4423065792},{"date":"2022-04-29","current":-63.679059,"twenty":-34.469432,"median":-9.07933,"eighty":-1.941579,"marketCap":4514845289},{"date":"2022-05-06","current":-120.833113,"twenty":-35.518162,"median":-9.07933,"eighty":-1.941579,"marketCap":4555408372},{"date":"2022-05-13","current":-105.407111,"twenty":-35.79398,"median":-9.108602,"eighty":-1.982844,"marketCap":3973848102},{"date":"2022-05-20","current":-92.930542,"twenty":-36.256793,"median":-9.17818,"eighty":-2.001065,"marketCap":3503481449},{"date":"2022-05-27","current":-94.194585,"twenty":-37.152811,"median":-9.22919,"eighty":-2.04783,"marketCap":3551135856},{"date":"2022-06-03","current":-93.515747,"twenty":-37.635882,"median":-9.294829,"eighty":-2.075334,"marketCap":3525543674},{"date":"2022-06-10","current":-78.089745,"twenty":-38.43755,"median":-9.372642,"eighty":-2.128266,"marketCap":2943983404},{"date":"2022-06-17","current":-66.526096,"twenty":-39.184824,"median":-9.474807,"eighty":-2.355075,"marketCap":2508033823},{"date":"2022-06-24","current":-71.558858,"twenty":-39.975334,"median":-9.530952,"eighty":-2.40184,"marketCap":2697768964},{"date":"2022-07-01","current":-73.22084,"twenty":-40.869414,"median":-9.57223,"eighty":-2.481093,"marketCap":2760425685},{"date":"2022-07-08","current":-72.612227,"twenty":-41.435894,"median":-9.604788,"eighty":-2.728778,"marketCap":2737480971},{"date":"2022-07-15","current":-79.002665,"twenty":-42.928267,"median":-9.713847,"eighty":-2.817344,"marketCap":2978400476},{"date":"2022-07-22","current":-89.395905,"twenty":-43.684066,"median":-9.779242,"eighty":-3.064849,"marketCap":3370225605},{"date":"2022-07-29","current":-92.18148,"twenty":-45.092133,"median":-9.890813,"eighty":-3.292726,"marketCap":3475241800},{"date":"2022-08-05","current":-111.559177,"twenty":-46.297568,"median":-10.012815,"eighty":-3.340136,"marketCap":3257527977},{"date":"2022-08-12","current":-113.977804,"twenty":-46.967582,"median":-10.049716,"eighty":-3.444838,"marketCap":3328151890},{"date":"2022-08-19","current":-103.063749,"twenty":-48.255845,"median":-10.163321,"eighty":-3.542385,"marketCap":3009461484},{"date":"2022-08-26","current":-89.217109,"twenty":-48.791264,"median":-10.212127,"eighty":-3.630882,"marketCap":2605139583},{"date":"2022-09-02","current":-79.451902,"twenty":-49.470153,"median":-10.251954,"eighty":-3.72545,"marketCap":2319995535},{"date":"2022-09-09","current":-92.119462,"twenty":-56.795634,"median":-10.311043,"eighty":-3.760441,"marketCap":2689888278},{"date":"2022-09-16","current":-83.170541,"twenty":-58.211555,"median":-10.385214,"eighty":-3.804386,"marketCap":2428579801},{"date":"2022-09-23","current":-74.977442,"twenty":-59.616752,"median":-10.44291,"eighty":-3.879182,"marketCap":2189341296},{"date":"2022-09-30","current":-70.744844,"twenty":-60.338127,"median":-10.517855,"eighty":-4.062496,"marketCap":2065749449},{"date":"2022-10-07","current":-73.919292,"twenty":-61.118767,"median":-10.606489,"eighty":-4.141854,"marketCap":2158443334},{"date":"2022-10-14","current":-74.826277,"twenty":-61.791733,"median":-10.647467,"eighty":-4.298397,"marketCap":2184927302},{"date":"2022-10-21","current":-73.556498,"twenty":-62.387842,"median":-10.687997,"eighty":-4.349592,"marketCap":2147849748},{"date":"2022-10-28","current":-82.807747,"twenty":-63.213037,"median":-10.752322,"eighty":-4.379659,"marketCap":2417986214},{"date":"2022-11-04","current":-78.605382,"twenty":-63.684038,"median":-10.823043,"eighty":-4.432035,"marketCap":2295277166},{"date":"2022-11-11","current":-84.007418,"twenty":-64.001754,"median":-10.897197,"eighty":-4.486835,"marketCap":2629432187},{"date":"2022-11-18","current":-76.983292,"twenty":-64.404067,"median":-10.940754,"eighty":-4.530036,"marketCap":2409577045},{"date":"2022-11-25","current":-100.802409,"twenty":-64.715487,"median":-11.045214,"eighty":-4.619078,"marketCap":3155115391},{"date":"2022-12-02","current":-104.266041,"twenty":-65.12031,"median":-11.070225,"eighty":-5.181064,"marketCap":3263527079},{"date":"2022-12-09","current":-91.161371,"twenty":-65.533917,"median":-11.121294,"eighty":-5.368734,"marketCap":2853350901},{"date":"2022-12-16","current":-94.339342,"twenty":-66.032661,"median":-11.265727,"eighty":-5.575892,"marketCap":2952821418},{"date":"2022-12-23","current":-103.057225,"twenty":-66.292529,"median":-11.374051,"eighty":-5.819024,"marketCap":3225691134},{"date":"2022-12-30","current":-107.655579,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3369619610},{"date":"2023-01-06","current":-107.578295,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3367200644},{"date":"2023-01-13","current":-124.426046,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3894535227},{"date":"2023-01-20","current":-127.517376,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3991293867},{"date":"2023-01-27","current":-126.126277,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3947752479},{"date":"2023-02-03","current":-136.830009,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":4282779267},{"date":"2023-02-10","current":-131.497464,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":4115870614},{"date":"2023-02-17","current":-135.245702,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":4233190465},{"date":"2023-02-24","current":-130.183648,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":4074748193},{"date":"2023-03-03","current":-77.813144,"twenty":-66.640533,"median":-11.408,"eighty":-5.860114,"marketCap":4248597655},{"date":"2023-03-10","current":-69.363159,"twenty":-66.900281,"median":-11.408,"eighty":-5.860114,"marketCap":3787228457},{"date":"2023-03-17","current":-71.561529,"twenty":-67.24375,"median":-11.408,"eighty":-5.860114,"marketCap":3907259468},{"date":"2023-03-24","current":-72.340118,"twenty":-67.674601,"median":-11.408,"eighty":-5.860114,"marketCap":3949770451},{"date":"2023-03-31","current":-78.935229,"twenty":-68.110636,"median":-11.40908,"eighty":-5.863665,"marketCap":4309863484},{"date":"2023-04-06","current":-79.530621,"twenty":-68.493489,"median":-11.40908,"eighty":-5.863665,"marketCap":4342371883},{"date":"2023-04-14","current":-84.660151,"twenty":-69.050263,"median":-11.408,"eighty":-5.860114,"marketCap":4622444241},{"date":"2023-04-21","current":-86.644453,"twenty":-69.403313,"median":-11.408,"eighty":-5.860114,"marketCap":4730787139},{"date":"2023-04-28","current":-90.252723,"twenty":-69.769789,"median":-11.408,"eighty":-5.860114,"marketCap":4927798698},{"date":"2023-05-05","current":-47.51046,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4356709208},{"date":"2023-05-12","current":-48.139919,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4414430586},{"date":"2023-05-19","current":-50.575651,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4637787221},{"date":"2023-05-26","current":-46.703111,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4282675267},{"date":"2023-06-02","current":-52.217718,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4788364728},{"date":"2023-06-09","current":-54.215566,"twenty":-69.854059,"median":-11.410159,"eighty":-5.856562,"marketCap":4971567362},{"date":"2023-06-16","current":-57.841796,"twenty":-69.854059,"median":-11.486676,"eighty":-5.856562,"marketCap":5304092691},{"date":"2023-06-23","current":-56.569194,"twenty":-69.875467,"median":-11.502411,"eighty":-5.853011,"marketCap":5187395123},{"date":"2023-06-30","current":-61.700652,"twenty":-69.896876,"median":-11.725327,"eighty":-5.849459,"marketCap":5657949833},{"date":"2023-07-07","current":-57.157602,"twenty":-69.896876,"median":-11.966599,"eighty":-5.849459,"marketCap":5241352063},{"date":"2023-07-14","current":-60.948039,"twenty":-69.896876,"median":-12.231475,"eighty":-5.849459,"marketCap":5588935142},{"date":"2023-07-21","current":-55.830264,"twenty":-69.896876,"median":-12.394071,"eighty":-5.849459,"marketCap":5119635244},{"date":"2023-07-28","current":-51.300897,"twenty":-69.896876,"median":-12.700907,"eighty":-5.849459,"marketCap":4704292287},{"date":"2023-08-04","current":-85.337771,"twenty":-70.294816,"median":-14.907709,"eighty":-5.849459,"marketCap":4642374723},{"date":"2023-08-11","current":-80.539107,"twenty":-70.833204,"median":-15.238093,"eighty":-5.849459,"marketCap":4381327429},{"date":"2023-08-18","current":-74.125509,"twenty":-71.184327,"median":-15.701037,"eighty":-5.849459,"marketCap":4032427679},{"date":"2023-08-25","current":-77.678365,"twenty":-71.765089,"median":-16.161788,"eighty":-5.849459,"marketCap":4225703080},{"date":"2023-09-01","current":-83.653624,"twenty":-72.073839,"median":-16.757458,"eighty":-5.849459,"marketCap":4550757163},{"date":"2023-09-08","current":-74.979117,"twenty":-72.477516,"median":-18.704755,"eighty":-5.849459,"marketCap":4078863977},{"date":"2023-09-15","current":-74.240861,"twenty":-72.91261,"median":-20.89961,"eighty":-5.849459,"marketCap":4038702855},{"date":"2023-09-22","current":-69.119211,"twenty":-72.91261,"median":-21.354934,"eighty":-5.849459,"marketCap":3760085069},{"date":"2023-09-29","current":-67.550417,"twenty":-72.91261,"median":-21.878179,"eighty":-5.849459,"marketCap":3674742684},{"date":"2023-10-06","current":-62.774824,"twenty":-72.91261,"median":-21.992247,"eighty":-5.849459,"marketCap":3414950425},{"date":"2023-10-13","current":-54.296416,"twenty":-72.91261,"median":-22.313378,"eighty":-5.849459,"marketCap":2953725037},{"date":"2023-10-20","current":-59.314249,"twenty":-72.91261,"median":-23.222727,"eighty":-5.849459,"marketCap":3226695164},{"date":"2023-10-27","current":-52.093184,"twenty":-72.995049,"median":-24.862449,"eighty":-5.843228,"marketCap":2833869188},{"date":"2023-11-03","current":-55.115419,"twenty":-72.995049,"median":-25.466517,"eighty":-5.843228,"marketCap":2998278782},{"date":"2023-11-10","current":-93.739222,"twenty":-73.545203,"median":-27.520758,"eighty":-5.843228,"marketCap":3215255326},{"date":"2023-11-17","current":-112.655373,"twenty":-73.827909,"median":-29.529644,"eighty":-5.843228,"marketCap":3864079294},{"date":"2023-11-24","current":-119.82668,"twenty":-74.123493,"median":-30.729529,"eighty":-5.843228,"marketCap":4110055111},{"date":"2023-12-01","current":-119.82668,"twenty":-74.844411,"median":-31.968372,"eighty":-5.843228,"marketCap":4110055111},{"date":"2023-12-08","current":-118.838796,"twenty":-75.014726,"median":-32.661812,"eighty":-5.845305,"marketCap":4076170687},{"date":"2023-12-15","current":-129.449402,"twenty":-75.403758,"median":-33.004636,"eighty":-5.845305,"marketCap":4440114499},{"date":"2023-12-22","current":-121.070682,"twenty":-75.867037,"median":-33.538351,"eighty":-5.860114,"marketCap":4152724385},{"date":"2023-12-29","current":-117.704558,"twenty":-76.291407,"median":-34.118816,"eighty":-5.931086,"marketCap":4037266349},{"date":"2024-01-05","current":-111.447959,"twenty":-76.694667,"median":-34.765507,"eighty":-6.003763,"marketCap":3822664998},{"date":"2024-01-12","current":-119.351032,"twenty":-77.317874,"median":-35.704378,"eighty":-6.003763,"marketCap":4093740388},{"date":"2024-01-19","current":-117.8875,"twenty":-77.836044,"median":-35.988767,"eighty":-6.000563,"marketCap":4043541242},{"date":"2024-01-26","current":-115.399495,"twenty":-78.499686,"median":-36.358861,"eighty":-6.003763,"marketCap":3958202693},{"date":"2024-02-02","current":-119.021737,"twenty":-78.919175,"median":-37.270462,"eighty":-6.003763,"marketCap":4082445580},{"date":"2024-02-09","current":-120.155974,"twenty":-79.069877,"median":-38.297266,"eighty":-6.003763,"marketCap":4121349919},{"date":"2024-02-16","current":-126.961398,"twenty":-79.445855,"median":-38.646429,"eighty":-6.003763,"marketCap":4354775950},{"date":"2024-02-23","current":-120.229151,"twenty":-79.722411,"median":-39.202745,"eighty":-6.003763,"marketCap":4123859876},{"date":"2024-03-01","current":-328.230219,"twenty":-80.711068,"median":-40.333994,"eighty":-6.006963,"marketCap":3905939603},{"date":"2024-03-08","current":-317.440827,"twenty":-81.594054,"median":-40.977385,"eighty":-6.006963,"marketCap":3777545842},{"date":"2024-03-15","current":-304.112755,"twenty":-82.105049,"median":-41.672544,"eighty":-6.006963,"marketCap":3618941785},{"date":"2024-03-22","current":-299.035394,"twenty":-82.747281,"median":-43.28472,"eighty":-6.006963,"marketCap":3558521191},{"date":"2024-03-28","current":-316.700379,"twenty":-83.48597,"median":-43.876345,"eighty":-6.006963,"marketCap":3768734505},{"date":"2024-04-05","current":-286.130436,"twenty":-83.959347,"median":-45.976611,"eighty":-6.005889,"marketCap":3404952183},{"date":"2024-04-12","current":-274.389039,"twenty":-85.091925,"median":-46.649584,"eighty":-6.005889,"marketCap":3265229561},{"date":"2024-04-19","current":-247.732895,"twenty":-85.873006,"median":-47.394323,"eighty":-6.200521,"marketCap":2948021447},{"date":"2024-04-26","current":-263.785812,"twenty":-87.073157,"median":-47.899391,"eighty":-6.480745,"marketCap":3139051168},{"date":"2024-05-03","current":-265.484916,"twenty":-88.014879,"median":-48.217389,"eighty":-6.59441,"marketCap":3159270500},{"date":"2024-05-10","current":5705.316493,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3423189896},{"date":"2024-05-17","current":5570.528655,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3342317193},{"date":"2024-05-24","current":5147.210598,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3088326359},{"date":"2024-05-31","current":5745.331633,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3447198980},{"date":"2024-06-07","current":5461.013537,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3276608122},{"date":"2024-06-14","current":5332.543877,"twenty":-88.194048,"median":-48.349879,"eighty":-6.705092,"marketCap":3199526326},{"date":"2024-06-21","current":4989.2561,"twenty":-88.225495,"median":-48.386229,"eighty":-6.729866,"marketCap":2993553660},{"date":"2024-06-28","current":5121.937878,"twenty":-88.337854,"median":-48.419027,"eighty":-6.816295,"marketCap":3073162727},{"date":"2024-07-05","current":4970.30156,"twenty":-88.337854,"median":-48.419027,"eighty":-6.816295,"marketCap":2982180936},{"date":"2024-07-12","current":5380.983257,"twenty":-88.337854,"median":-48.419027,"eighty":-6.816295,"marketCap":3228589954},{"date":"2024-07-15","current":5658.983175,"twenty":-88.337854,"median":-48.419027,"eighty":-6.816295,"marketCap":3395389905},{"date":"2024-08-02","current":6364.513268,"twenty":-89.252868,"median":-49.141802,"eighty":-7.138235,"marketCap":3818707961},{"date":"2024-08-09","current":-112.108427,"twenty":-89.711661,"median":-49.267522,"eighty":-7.219369,"marketCap":3789264838},{"date":"2024-08-16","current":-112.108427,"twenty":-90.737972,"median":-49.918825,"eighty":-7.337925,"marketCap":3789264838},{"date":"2024-08-23","current":-107.097577,"twenty":-90.855359,"median":-50.939223,"eighty":-7.517286,"marketCap":3619898097},{"date":"2024-08-30","current":-117.530616,"twenty":-91.210899,"median":-52.093184,"eighty":-7.91442,"marketCap":3972534818},{"date":"2024-09-06","current":-115.885262,"twenty":-91.952876,"median":-52.272453,"eighty":-8.048195,"marketCap":3916921859},{"date":"2024-09-13","current":-112.033638,"twenty":-92.855636,"median":-53.244009,"eighty":-8.112844,"marketCap":3786736976},{"date":"2024-09-20","current":-123.887665,"twenty":-93.551919,"median":-53.722946,"eighty":-8.318251,"marketCap":4187403071},{"date":"2024-09-27","current":-120.44738,"twenty":-94.335896,"median":-54.296416,"eighty":-8.494012,"marketCap":4071121428},{"date":"2024-10-04","current":-116.63315,"twenty":-95.102327,"median":-55.365012,"eighty":-8.618179,"marketCap":3942200477},{"date":"2024-10-11","current":-113.454626,"twenty":-96.26755,"median":-56.569194,"eighty":-8.783288,"marketCap":3834766350},{"date":"2024-10-18","current":-123.513721,"twenty":-98.935074,"median":-57.013675,"eighty":-8.901606,"marketCap":4174763762},{"date":"2024-10-25","current":-115.436529,"twenty":-100.859541,"median":-57.422469,"eighty":-9.134437,"marketCap":3901754688},{"date":"2024-10-31","current":-109.976946,"twenty":-101.976359,"median":-57.841796,"eighty":-9.284055,"marketCap":3717220776},{"date":"2024-11-08","current":-113.716387,"twenty":-103.059835,"median":-58.828972,"eighty":-9.476354,"marketCap":3843613866},{"date":"2024-11-15","current":-51.658393,"twenty":-103.315759,"median":-59.060612,"eighty":-9.557948,"marketCap":3130498587},{"date":"2024-11-22","current":-48.696951,"twenty":-103.315759,"median":-59.060612,"eighty":-9.603376,"marketCap":2951035204},{"date":"2024-11-29","current":-49.718857,"twenty":-103.315759,"median":-59.060612,"eighty":-9.680195,"marketCap":3012962709},{"date":"2024-12-06","current":-44.755313,"twenty":-103.315759,"median":-59.060612,"eighty":-9.784411,"marketCap":2712171969},{"date":"2024-12-13","current":-42.231831,"twenty":-103.315759,"median":-59.060612,"eighty":-9.892932,"marketCap":2559248946},{"date":"2024-12-20","current":-40.897096,"twenty":-103.315759,"median":-59.060612,"eighty":-10.012815,"marketCap":2478364041},{"date":"2024-12-27","current":-44.567616,"twenty":-103.315759,"median":-59.060612,"eighty":-10.112571,"marketCap":2700797529},{"date":"2025-01-03","current":-44.400774,"twenty":-103.315759,"median":-59.060612,"eighty":-10.170167,"marketCap":2690686916},{"date":"2025-01-10","current":-44.275643,"twenty":-103.367742,"median":-59.221004,"eighty":-10.253907,"marketCap":2683103956},{"date":"2025-01-17","current":-41.71045,"twenty":-103.367742,"median":-59.221004,"eighty":-10.395704,"marketCap":2527653280},{"date":"2025-01-24","current":-42.982619,"twenty":-103.367742,"median":-59.221004,"eighty":-10.481723,"marketCap":2604746705},{"date":"2025-01-31","current":-53.702205,"twenty":-103.367742,"median":-59.221004,"eighty":-10.647467,"marketCap":3254353598},{"date":"2025-02-07","current":-53.493652,"twenty":-103.367742,"median":-59.221004,"eighty":-10.749203,"marketCap":3241715331},{"date":"2025-02-14","current":-53.785625,"twenty":-103.367742,"median":-59.221004,"eighty":-10.868242,"marketCap":3259408904},{"date":"2025-02-21","current":-53.535363,"twenty":-103.367742,"median":-59.221004,"eighty":-11.063869,"marketCap":3244242984},{"date":"2025-02-28","current":-51.345564,"twenty":-103.367742,"median":-59.221004,"eighty":-11.339814,"marketCap":3111541187},{"date":"2025-03-07","current":-18.164219,"twenty":-103.419726,"median":-59.267626,"eighty":-11.489823,"marketCap":3053405162},{"date":"2025-03-14","current":-17.79897,"twenty":-103.419726,"median":-59.267626,"eighty":-11.794037,"marketCap":2992006927},{"date":"2025-03-21","current":-18.386992,"twenty":-103.419726,"median":-59.267626,"eighty":-12.109789,"marketCap":3090853408},{"date":"2025-03-28","current":-18.183446,"twenty":-103.419726,"median":-59.267626,"eighty":-12.277631,"marketCap":3056637318},{"date":"2025-04-04","current":-17.210949,"twenty":-103.419726,"median":-59.267626,"eighty":-12.410855,"marketCap":2893160447},{"date":"2025-04-11","current":-15.733355,"twenty":-103.367742,"median":-59.221004,"eighty":-13.370852,"marketCap":2644776983},{"date":"2025-04-17","current":-15.899207,"twenty":-103.367742,"median":-59.221004,"eighty":-14.900805,"marketCap":2672656760},{"date":"2025-04-25","current":-16.464613,"twenty":-103.419726,"median":-59.267626,"eighty":-15.243097,"marketCap":2767701452}],"updateTime":1745838110365}}}