US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Surgery Partners

21.56

+0.08000.37%

Post-market: 21.560.00000.00%16:24 EDT

Volume:810.58K

Turnover:17.45M

Market Cap:2.73B

PE:-16.18

High:21.74

Open:21.45

Low:21.30

Close:21.48

Loading ...

Overview Company News Filings

Surgery Partners confirms $25.75 per share buyout offer from Bain Capital

Surgery Partners Inc - Special Committee to Consider Bain Capital Proposal

THOMSON REUTERS

Surgery Partners, Inc. Confirms Receipt of Non-Binding Acquisition Proposal from Bain Capital

Surgery Partners Shares Rise Following Bain Capital's Takeover Proposal

MT Newswires Live

Bain Capital Proposes to Acquire All Outstanding Shares of Surgery Partners

MT Newswires Live

Bain Capital proposes to take Surgery Partners private

Bain Capital proposes to acquire remaining shares of Surgery Partners

Bain Capital Private Equity Lp- Submits Non-Binding Proposal to Acquire 100% of Surgery Partners' Shares for Cash Consideration of $25.75 per Share

THOMSON REUTERS

Even after rising 3.1% this past week, Surgery Partners (NASDAQ:SGRY) shareholders are still down 56% over the past three years

Simply Wall St.

Surgery Partners, Inc. Names Laura L. Forese, Md to Board of Directors

THOMSON REUTERS

Press Release: Surgery Partners, Inc. Names Laura L. Forese, MD to Board of Directors

Surgery Partners (NASDAQ:SGRY) shareholders are up 7.1% this past week, but still in the red over the last three years

Simply Wall St.

U.S. RESEARCH ROUNDUP-Apple, EverQuote, UnitedHealth

Surgery Partners Selloff Seen as Excessive -- Market Talk

Analysts Are Bullish on Top Healthcare Stocks: Surgery Partners (SGRY), Liquidia Technologies (LQDA)

Surgery Partners Inc : Benchmark Cuts Target Price to $40 From $50

THOMSON REUTERS

Surgery Partners price target lowered to $28 from $35 at Mizuho

Surgery Partners Inc : Mizuho Cuts Target Price to $28 From $35

THOMSON REUTERS

Surgery Partners reinstated with a Buy at BofA

Surgery Partners price target lowered to $28 from $38 at JPMorgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SGRY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGRY\",,,,,undefined,":{"symbol":"SGRY","market":"US","secType":"STK","nameCN":"Surgery Partners","latestPrice":21.56,"timestamp":1745870400000,"preClose":21.48,"halted":0,"volume":810579,"hourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.56,"latestTime":"16:24 EDT","volume":23334,"amount":503081.04,"timestamp":1745871855954},"delay":0,"floatShares":74907003,"shares":126726257,"eps":-1.332836,"marketStatus":"Closed","change":0.08,"latestTime":"04-28 16:00:00 EDT","open":21.45,"high":21.735,"low":21.295,"amount":17453714.575625,"amplitude":0.020484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.332836,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1443672000000,"exchange":"NASDAQ","adjPreClose":21.48,"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.48,"latestTime":"09:29 EDT","volume":204,"amount":4340.759736,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.56,"latestTime":"16:24 EDT","volume":23334,"amount":503081.04,"timestamp":1745871855954},"volumeRatio":0.869124,"impliedVol":0.6555,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGRY\",,,,,undefined,":{"symbol":"SGRY","floatShares":74907003,"roa":"4.01%","roe":"0.36%","lyrEps":-1.332836,"volumeRatio":0.869124,"shares":126726257,"dividePrice":0,"high":21.735,"amplitude":0.020484,"preClose":21.48,"low":21.295,"week52Low":19.5,"pbRate":"1.53","psRate":"0.88","week52High":33.97,"institutionHeld":0,"latestPrice":21.56,"eps":-1.332836,"divideRate":0,"volume":810579,"delay":0,"ttmEps":-1.332836,"open":21.45,"prevYearClose":21.17,"prevWeekClose":21.48,"prevMonthClose":23.75,"prevQuarterClose":23.75,"fiveDayClose":20.2,"twentyDayClose":23.95,"sixtyDayClose":25.75,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGRY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507544843","title":"Surgery Partners confirms $25.75 per share buyout offer from Bain Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544843","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507544843?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:05","pubTimestamp":1738087508,"startTime":"0","endTime":"0","summary":"13:04 EST Surgery Partners (SGRY) confirms $25.75 per share buyout offer from Bain Capital Published first on TheFly – the ultimate source for real...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/surgery-partners-confirms-25-75-per-share-buyout-offer-from-bain-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/surgery-partners-confirms-25-75-per-share-buyout-offer-from-bain-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRY","BK4185"],"gpt_icon":0},{"id":"2507541544","title":"Surgery Partners Inc - Special Committee to Consider Bain Capital Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541544?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:03","pubTimestamp":1738087402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA1DPVDK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","SGRY"],"gpt_icon":0},{"id":"2507541601","title":"Surgery Partners, Inc. Confirms Receipt of Non-Binding Acquisition Proposal from Bain Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541601","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541601?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:03","pubTimestamp":1738087380,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn., Jan. 28, 2025  -- Surgery Partners, Inc.  , a leading short-stay surgical facility owner and operator, today announced that its Board of Directors  received a non-binding proposal, dated January 27, 2025, from Bain Capital Private Equity, LP  to acquire all of the outstanding shares of Surgery Partners not already owned by Bain Capital for a cash consideration of $25.75 per share . Bain Capital and its affiliates own approximately 39% of the Company’s outstanding common stock, based on the Schedule 13D/A filing dated January 28, 2025.A Special Committee of independent directors of the Board is expected to consider the Bain Capital Proposal with the assistance of independent financial and legal advisors.The Bain Capital Proposal indicates that any potential transaction would be subject to a non-waivable condition requiring the approval of the holders of a majority of the shares of Common Stock that are not owned by Bain Capital and its affiliates, and the approval of a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgery-partners-inc-confirms-receipt-180300826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Surgery Partners, Inc. Confirms Receipt of Non-Binding Acquisition Proposal from Bain Capital","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGRY","BK4185"],"gpt_icon":0},{"id":"2506512172","title":"Surgery Partners Shares Rise Following Bain Capital's Takeover Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512172","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512172?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:10","pubTimestamp":1738077001,"startTime":"0","endTime":"0","summary":"Surgery Partners  shares were up Tuesday after Bain Capital Partners said it delivered a non-binding proposal late Monday to Surgery Partners' board proposing to acquire all remaining shares it doesn't already own for a cash consideration of $25.75 per share.The proposal represents a 27% premium relative to the stock's closing price as of Jan. 24, Bain Capital said.Price: 24.92, Change: +3.67, Percent Change: +17.27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","SGRY"],"gpt_icon":0},{"id":"2506551236","title":"Bain Capital Proposes to Acquire All Outstanding Shares of Surgery Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551236","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551236?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:01","pubTimestamp":1738076511,"startTime":"0","endTime":"0","summary":"Price: 24.76, Change: +3.51, Percent Change: +16.49","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","SGRY"],"gpt_icon":0},{"id":"2506951120","title":"Bain Capital proposes to take Surgery Partners private","url":"https://stock-news.laohu8.com/highlight/detail?id=2506951120","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506951120?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:40","pubTimestamp":1738075235,"startTime":"0","endTime":"0","summary":"UPDATE 3-Bain Capital proposes to take Surgery Partners privateAdds Surgery Partners statement in paragraph 3, updates shares in paragraph 4By Sneha  S K and Sriparna  RoyJan 28 (Reuters) - Bain Capit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","LU1057294990.SGD","TPG","IE00BWXC8680.SGD","LU0528227936.USD","UNH","LU0496365809.HKD","LU0661504455.SGD","LU2125154778.USD","LU0234572021.USD","LU1814569148.SGD","LU2271345857.HKD","LU0053666078.USD","LU0211327993.USD","LU0976567544.SGD","LU0203347892.USD","LU2324357040.USD","LU0122379950.USD","SG9999014906.USD","SGRY","LU0077335932.USD","LU1323610961.USD","LU2347655156.SGD","IE00BJJMRY28.SGD","LU0354030511.USD","IE00BJJMRZ35.SGD","IE00B7SZLL34.SGD","LU1791710582.SGD","IE00B19Z9Z06.USD","SG9999018857.SGD","LU2211815571.USD","LU0353189680.USD","LU0211328371.USD","LU0949170772.SGD","LU0823416689.USD","LU1670628061.USD","IE0002270589.USD","LU0128525929.USD","IE00B4JS1V06.HKD","BK4566","LU1267930573.SGD","LU0097036916.USD","SG9999017495.SGD","LU1670627923.USD","LU2357305700.SGD","LU2361044949.HKD","LU1066051811.HKD","LU1914381329.SGD","LU2361044865.SGD","LU1732800096.USD"],"gpt_icon":1},{"id":"2506511585","title":"Bain Capital proposes to acquire remaining shares of Surgery Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511585","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511585?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:29","pubTimestamp":1738074558,"startTime":"0","endTime":"0","summary":"Bain Capital proposes to acquire remaining shares of Surgery PartnersJan 28  - Bain Capital Private Equity has proposed to acquire the remaining shares of surgical facility operator Surgery Partners SGRY.O it does not already own for $25.75 apiece, a filing showed on Tuesday.Bain Capital has a 39% stake in the company, according to LSEG data.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO10P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGRY","BK4185"],"gpt_icon":0},{"id":"2506519699","title":"Bain Capital Private Equity Lp- Submits Non-Binding Proposal to Acquire 100% of Surgery Partners' Shares for Cash Consideration of $25.75 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519699","media":"THOMSON REUTERS","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519699?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:14","pubTimestamp":1738073682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","SGRY"],"gpt_icon":0},{"id":"2503452574","title":"Even after rising 3.1% this past week, Surgery Partners (NASDAQ:SGRY) shareholders are still down 56% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452574","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452574?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:35","pubTimestamp":1736854513,"startTime":"0","endTime":"0","summary":"If you love investing in stocks you're bound to buy some losers. Long term Surgery Partners, Inc. ( NASDAQ:SGRY...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-sgry/surgery-partners/news/even-after-rising-31-this-past-week-surgery-partners-nasdaqs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NQmain","BK4185","SQQQ","MNQmain","PSQ","BK4585","BK4588",".IXIC","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","SGRY","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ"],"gpt_icon":1},{"id":"2503555957","title":"Surgery Partners, Inc. Names Laura L. Forese, Md to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555957","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555957?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:00","pubTimestamp":1736805624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA1TLZDP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","SGRY"],"gpt_icon":0},{"id":"2503559900","title":"Press Release: Surgery Partners, Inc. Names Laura L. Forese, MD to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559900","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559900?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:00","pubTimestamp":1736805600,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn., Jan. 13, 2025  -- Surgery Partners, Inc.   today announced that Dr. Laura L. Forese has been appointed to serve as an independent director on its Board of Directors. Dr. Forese's appointment, which is effective January 10, 2025, will increase the size of Surgery Partners' Board to eleven members.Active in multiple healthcare and civic organizations, Dr. Forese is chair emerita of the NIH Clinical Research Hospital board and trustee emerita of Princeton University. Currently, she serves as a board director of the Shubert Organization, a trustee of the Mother Cabrini Health Foundation, and director of Nereid Therapeutics and Veuu Inc. From 2015 to 2021, Dr. Forese was a director of Cantel Medical Corp until it was acquired by another public healthcare company.\"I am thrilled to join Surgery Partners at a time of continued evolution in surgical care,\" added Dr. Forese. \"Surgery Partners is incredibly well-positioned to support surgeons in establishing high quality, except","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BK4196","MD","SGRY"],"gpt_icon":0},{"id":"2494686513","title":"Surgery Partners (NASDAQ:SGRY) shareholders are up 7.1% this past week, but still in the red over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2494686513","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494686513?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:07","pubTimestamp":1735222040,"startTime":"0","endTime":"0","summary":"If you love investing in stocks you're bound to buy some losers. But the last three years have been particularly tough on longer term Surgery Partners, Inc.  shareholders. Unfortunately, they have held through a 61% decline in the share price in that time. And the ride hasn't got any smoother in recent times over the last year, with the price 35% lower in that time. The falls have accelerated recently, with the share price down 34% in the last three months.While the stock has risen 7.1% in the past week but long term shareholders are still in the red, let's see what the fundamentals can tell us.Check out our latest analysis for Surgery Partners. Over three years, Surgery Partners grew revenue at 10% per year. That's a pretty good rate of top-line growth. So some shareholders would be frustrated with the compound loss of 17% per year. The market must have had really high expectations to be disappointed with this progress. So this is one stock that might be worth investigating further, o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgery-partners-nasdaq-sgry-shareholders-140720505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGRY","IE00B3QW5Z07.USD","PSQ","TQQQ","MNQmain","LU2210150020.SGD","LU2095319765.USD","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","NQmain","BK4585","IE00BKPKM429.USD","BK4112","QID","BK4185","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","NDAQ","QLD"],"gpt_icon":1},{"id":"2494857422","title":"U.S. RESEARCH ROUNDUP-Apple, EverQuote, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2494857422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494857422?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:03","pubTimestamp":1735218219,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Apple, EverQuote, UnitedHealthDec 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Apple, EverQu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nL4N3NR0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","HK0000306701.USD","AAPL","LU0345770308.USD","UNH","SG9999015341.SGD","HGTY","KMPR","ACVA","PVLA","LU1066051811.HKD","SG9999001424.SGD","LU0708994859.HKD","LU0788109477.HKD","LU0417517546.SGD","SGRY","LU1061106388.HKD","LU0823434583.USD","AVXL","BK4550","LU0731783048.USD","LU1267930573.SGD","LU0784385170.HKD","SG9999018857.SGD","SGXZ31699556.SGD","LU1868837300.USD","BK4185","EVER","PGR","LU0642271901.SGD","SG9999011175.SGD","LU1206712785.SGD","LU0320765059.SGD","HK0000320223.HKD","LU1003077747.HKD","LU2458330169.SGD","LU0957808578.USD","LU1267930490.SGD","IE00BZ9MQY76.HKD","SG9999014542.SGD","LU0545039389.USD","RAPT","SG9999000418.SGD","LU1153585028.USD","LU1509826696.USD","IE0003U64NQ7.SGD","MACW.SI","IE00BZ1G4Q59.USD","LU1506573853.SGD","BK4588"],"gpt_icon":1},{"id":"2494852589","title":"Surgery Partners Selloff Seen as Excessive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852589?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:35","pubTimestamp":1735216500,"startTime":"0","endTime":"0","summary":"0735 ET - Surgery Partners' reduced 2024 free cash flow outlook and a hiccup in 3Q same-facility revenue growth roused investor concerns that are looking excessive at this point, Benchmark analyst Bill Sutherland says in a research note. The company's stock has fallen nearly 40% since its 3Q report last month, but the free cash flow guidance was primarily impacted by Surgery Partners opportunistically deploying about $340 million for M&A, the analyst says. And entering 2025, the company's same-facility revenue growth algorithm, combined with higher M&A, should drive double-digit revenue growth, Sutherland says, maintaining a buy rating on the stock. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","SGRY"],"gpt_icon":0},{"id":"2494985269","title":"Analysts Are Bullish on Top Healthcare Stocks: Surgery Partners (SGRY), Liquidia Technologies (LQDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494985269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494985269?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:51","pubTimestamp":1735213871,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Surgery Partners (SGRY – Research Report) and Liquid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-surgery-partners-sgry-liquidia-technologies-lqda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-surgery-partners-sgry-liquidia-technologies-lqda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","SGRY","LQDA","BK4007","HCSG","BK4185"],"gpt_icon":0},{"id":"2494859427","title":"Surgery Partners Inc : Benchmark Cuts Target Price to $40 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2494859427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494859427?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:36","pubTimestamp":1735213014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NP055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGRY","BK4185"],"gpt_icon":0},{"id":"2493791335","title":"Surgery Partners price target lowered to $28 from $35 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2493791335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493791335?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:25","pubTimestamp":1734978314,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Surgery Partners (SGRY) to $28 from $35 and keeps an Outperform rating on the shares in conjunction with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/surgery-partners-price-target-lowered-to-28-from-35-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/surgery-partners-price-target-lowered-to-28-from-35-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","SGRY"],"gpt_icon":0},{"id":"2493975625","title":"Surgery Partners Inc : Mizuho Cuts Target Price to $28 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2493975625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493975625?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:01","pubTimestamp":1734955275,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGRY","BK4185"],"gpt_icon":0},{"id":"2491642756","title":"Surgery Partners reinstated with a Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2491642756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491642756?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:45","pubTimestamp":1734349506,"startTime":"0","endTime":"0","summary":"BofA analyst Joanna Gajuk reinstated coverage of Surgery Partners (SGRY) with a Buy rating and $30 price target from a prior No Rating as the firm ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/surgery-partners-reinstated-with-a-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/surgery-partners-reinstated-with-a-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRY","BK4185"],"gpt_icon":0},{"id":"2488486369","title":"Surgery Partners price target lowered to $28 from $38 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2488486369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488486369?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:46","pubTimestamp":1733233585,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Surgery Partners (SGRY) to $28 from $38 and keeps a Neutral rating on the shares. The firm updated heal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/surgery-partners-price-target-lowered-to-28-from-38-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/surgery-partners-price-target-lowered-to-28-from-38-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGRY\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"SGRY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"SGRY","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"SGRY","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-06","symbol":"SGRY","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-07","symbol":"SGRY","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGRY","date":"2025-04-25","current":-16.464613,"percent":0.778229,"low":-348.441134,"twenty":-103.419726,"median":-59.267626,"eighty":-15.243097,"high":6364.513268,"avg":136.029038,"sd":1046.081502,"marketCap":2767701452},"quantilePoints":[{"date":"2020-05-01","current":-7.195371,"twenty":-12.770892,"median":-7.068834,"eighty":43.489876,"marketCap":538213752},{"date":"2020-05-08","current":-7.271847,"twenty":-12.757368,"median":-7.071545,"eighty":43.228519,"marketCap":543934139},{"date":"2020-05-15","current":-5.97273,"twenty":-12.746808,"median":-7.057987,"eighty":42.967161,"marketCap":490958386},{"date":"2020-05-22","current":-8.496163,"twenty":-12.741414,"median":-7.071545,"eighty":41.921732,"marketCap":698384573},{"date":"2020-05-29","current":-8.111899,"twenty":-12.735255,"median":-7.091246,"eighty":40.771759,"marketCap":666798091},{"date":"2020-06-05","current":-8.783604,"twenty":-12.724399,"median":-7.104083,"eighty":23.477081,"marketCap":722012256},{"date":"2020-06-12","current":-7.158804,"twenty":-12.721166,"median":-7.109505,"eighty":-1.31124,"marketCap":588453668},{"date":"2020-06-19","current":-7.297986,"twenty":-12.710014,"median":-7.128549,"eighty":-1.357003,"marketCap":599894441},{"date":"2020-06-26","current":-6.335814,"twenty":-12.691292,"median":-7.114928,"eighty":-1.387356,"marketCap":520803880},{"date":"2020-07-02","current":-6.765463,"twenty":-12.68351,"median":-7.109505,"eighty":-1.407435,"marketCap":556121049},{"date":"2020-07-10","current":-7.122495,"twenty":-12.674996,"median":-7.109505,"eighty":-1.416775,"marketCap":585469119},{"date":"2020-07-17","current":-8.841092,"twenty":-12.672235,"median":-7.116444,"eighty":-1.427515,"marketCap":726737793},{"date":"2020-07-24","current":-9.530952,"twenty":-12.663987,"median":-7.132333,"eighty":-1.443392,"marketCap":783444233},{"date":"2020-07-31","current":-9.240485,"twenty":-12.658329,"median":-7.158004,"eighty":-1.456,"marketCap":759567837},{"date":"2020-08-07","current":-10.411439,"twenty":-12.657746,"median":-7.185427,"eighty":-1.462537,"marketCap":988045600},{"date":"2020-08-14","current":-10.348499,"twenty":-12.654582,"median":-7.196273,"eighty":-1.466273,"marketCap":982072528},{"date":"2020-08-21","current":-9.330958,"twenty":-12.65115,"median":-7.221667,"eighty":-1.467207,"marketCap":885507870},{"date":"2020-08-28","current":-10.149187,"twenty":-12.650337,"median":-7.234234,"eighty":-1.471877,"marketCap":963157801},{"date":"2020-09-04","current":-10.516341,"twenty":-12.646151,"median":-7.262014,"eighty":-1.476546,"marketCap":998000719},{"date":"2020-09-11","current":-11.308344,"twenty":-12.635566,"median":-7.277444,"eighty":-1.480282,"marketCap":1073161871},{"date":"2020-09-18","current":-12.336376,"twenty":-12.628951,"median":-7.297986,"eighty":-1.494291,"marketCap":1170722041},{"date":"2020-09-25","current":-10.212127,"twenty":-12.622971,"median":-7.32191,"eighty":-1.50363,"marketCap":969130873},{"date":"2020-10-02","current":-12.24721,"twenty":-12.609104,"median":-7.348116,"eighty":-1.510635,"marketCap":1162260189},{"date":"2020-10-09","current":-12.126573,"twenty":-12.622971,"median":-7.3915,"eighty":-1.552591,"marketCap":1150811802},{"date":"2020-10-16","current":-12.399316,"twenty":-12.622971,"median":-7.440306,"eighty":-1.627415,"marketCap":1176695113},{"date":"2020-10-23","current":-11.785645,"twenty":-12.622971,"median":-7.545675,"eighty":-1.66015,"marketCap":1118457664},{"date":"2020-10-30","current":-11.444716,"twenty":-12.622971,"median":-7.616582,"eighty":-1.688082,"marketCap":1086103526},{"date":"2020-11-06","current":-7.860389,"twenty":-12.628951,"median":-7.847077,"eighty":-1.718434,"marketCap":1106742803},{"date":"2020-11-13","current":-8.43597,"twenty":-12.628951,"median":-8.000718,"eighty":-1.744327,"marketCap":1187784616},{"date":"2020-11-20","current":-8.414783,"twenty":-12.628951,"median":-8.048359,"eighty":-1.774724,"marketCap":1184801482},{"date":"2020-11-27","current":-9.117487,"twenty":-12.628951,"median":-8.108873,"eighty":-1.795484,"marketCap":1283742101},{"date":"2020-12-04","current":-9.774285,"twenty":-12.628951,"median":-8.21929,"eighty":-1.829339,"marketCap":1376219262},{"date":"2020-12-11","current":-9.601257,"twenty":-12.628951,"median":-8.320672,"eighty":-1.84218,"marketCap":1351856999},{"date":"2020-12-18","current":-10.049716,"twenty":-12.628951,"median":-8.43597,"eighty":-1.856189,"marketCap":1415000007},{"date":"2020-12-24","current":-9.823721,"twenty":-12.628951,"median":-8.508827,"eighty":-1.87293,"marketCap":1383179909},{"date":"2020-12-31","current":-10.24393,"twenty":-12.628951,"median":-8.580882,"eighty":-1.884621,"marketCap":1442345405},{"date":"2021-01-08","current":-10.706514,"twenty":-12.624167,"median":-8.626654,"eighty":-1.893422,"marketCap":1507477169},{"date":"2021-01-15","current":-10.791262,"twenty":-12.611877,"median":-8.704045,"eighty":-1.8955,"marketCap":1519409706},{"date":"2021-01-22","current":-10.897197,"twenty":-12.596524,"median":-8.756758,"eighty":-1.900084,"marketCap":1534325377},{"date":"2021-01-29","current":-15.141246,"twenty":-12.614651,"median":-8.783604,"eighty":-1.902886,"marketCap":2131887369},{"date":"2021-02-05","current":-14.995032,"twenty":-12.649567,"median":-8.852167,"eighty":-1.903151,"marketCap":2111300474},{"date":"2021-02-12","current":-15.099521,"twenty":-12.658329,"median":-8.898815,"eighty":-1.90473,"marketCap":2126012497},{"date":"2021-02-19","current":-16.234262,"twenty":-12.670526,"median":-8.901606,"eighty":-1.909223,"marketCap":2285784144},{"date":"2021-02-26","current":-16.34608,"twenty":-12.710014,"median":-8.937223,"eighty":-1.918484,"marketCap":2301528065},{"date":"2021-03-05","current":-15.940223,"twenty":-12.740946,"median":-8.993357,"eighty":-1.925116,"marketCap":2244383461},{"date":"2021-03-12","current":-21.161233,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2456819108},{"date":"2021-03-19","current":-20.622894,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2394318004},{"date":"2021-03-26","current":-21.865601,"twenty":-12.775801,"median":-9.049785,"eighty":-1.933906,"marketCap":2538596254},{"date":"2021-04-01","current":-21.936038,"twenty":-12.775801,"median":-9.049785,"eighty":-1.933906,"marketCap":2546773969},{"date":"2021-04-09","current":-22.86681,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2654836626},{"date":"2021-04-16","current":-22.244819,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2582623479},{"date":"2021-04-23","current":-24.208041,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2810553589},{"date":"2021-04-30","current":-24.263414,"twenty":-12.775801,"median":-9.049785,"eighty":-1.933906,"marketCap":2816982387},{"date":"2021-05-07","current":-27.520758,"twenty":-12.788322,"median":-9.049785,"eighty":-1.933906,"marketCap":3016275124},{"date":"2021-05-14","current":-27.798046,"twenty":-12.840779,"median":-9.049785,"eighty":-1.933906,"marketCap":3046665806},{"date":"2021-05-21","current":-38.477772,"twenty":-12.943676,"median":-9.049785,"eighty":-1.933906,"marketCap":4217163812},{"date":"2021-05-28","current":-43.28472,"twenty":-13.047049,"median":-9.049785,"eighty":-1.933906,"marketCap":4744005341},{"date":"2021-06-04","current":-44.778572,"twenty":-13.13384,"median":-9.049785,"eighty":-1.933906,"marketCap":4907731478},{"date":"2021-06-11","current":-48.468829,"twenty":-13.201851,"median":-9.049785,"eighty":-1.933906,"marketCap":5312183668},{"date":"2021-06-18","current":-47.862414,"twenty":-13.244165,"median":-9.049785,"eighty":-1.933906,"marketCap":5245720582},{"date":"2021-06-25","current":-49.58552,"twenty":-13.269329,"median":-9.049785,"eighty":-1.933906,"marketCap":5434573008},{"date":"2021-07-02","current":-48.313528,"twenty":-13.334246,"median":-9.049785,"eighty":-1.933906,"marketCap":5295162634},{"date":"2021-07-09","current":-46.265028,"twenty":-13.387401,"median":-9.049785,"eighty":-1.933906,"marketCap":5070647090},{"date":"2021-07-16","current":-42.789235,"twenty":-13.478378,"median":-9.049785,"eighty":-1.933906,"marketCap":4689700137},{"date":"2021-07-23","current":-41.672544,"twenty":-13.59282,"median":-9.049785,"eighty":-1.933906,"marketCap":4567310798},{"date":"2021-07-30","current":-40.348784,"twenty":-13.673874,"median":-9.049785,"eighty":-1.933906,"marketCap":4422226746},{"date":"2021-08-06","current":-39.214432,"twenty":-13.763629,"median":-9.049785,"eighty":-1.933906,"marketCap":4078300950},{"date":"2021-08-13","current":-36.456254,"twenty":-13.908081,"median":-9.049785,"eighty":-1.933906,"marketCap":3791450456},{"date":"2021-08-20","current":-34.118816,"twenty":-13.995499,"median":-9.049785,"eighty":-1.933906,"marketCap":3548356817},{"date":"2021-08-27","current":-37.258775,"twenty":-14.296274,"median":-9.049785,"eighty":-1.933906,"marketCap":3874912605},{"date":"2021-09-03","current":-40.180574,"twenty":-14.384757,"median":-9.049785,"eighty":-1.933906,"marketCap":4178779654},{"date":"2021-09-10","current":-37.492519,"twenty":-14.458085,"median":-9.049785,"eighty":-1.933906,"marketCap":3899221969},{"date":"2021-09-17","current":-36.230302,"twenty":-14.602349,"median":-9.049785,"eighty":-1.933906,"marketCap":3767951404},{"date":"2021-09-24","current":-32.724144,"twenty":-14.735054,"median":-9.049785,"eighty":-1.933906,"marketCap":3403310946},{"date":"2021-10-01","current":-35.139497,"twenty":-14.950653,"median":-9.049785,"eighty":-1.933906,"marketCap":3654507706},{"date":"2021-10-08","current":-30.620449,"twenty":-15.114872,"median":-9.049785,"eighty":-1.933906,"marketCap":3184526670},{"date":"2021-10-15","current":-31.929415,"twenty":-15.166931,"median":-9.049785,"eighty":-1.933906,"marketCap":3320659108},{"date":"2021-10-22","current":-33.916238,"twenty":-15.37374,"median":-9.049785,"eighty":-1.933906,"marketCap":3527288701},{"date":"2021-10-29","current":-32.054078,"twenty":-15.441452,"median":-9.049785,"eighty":-1.933906,"marketCap":3333624102},{"date":"2021-11-05","current":-62.137314,"twenty":-15.469781,"median":-9.049785,"eighty":-1.933906,"marketCap":4057566585},{"date":"2021-11-12","current":-68.259333,"twenty":-15.579122,"median":-9.049785,"eighty":-1.933906,"marketCap":4457334447},{"date":"2021-11-19","current":-65.129645,"twenty":-15.66425,"median":-9.049785,"eighty":-1.933906,"marketCap":4252965791},{"date":"2021-11-26","current":-58.871061,"twenty":-15.704147,"median":-9.049785,"eighty":-1.933906,"marketCap":3844280300},{"date":"2021-12-03","current":-60.916878,"twenty":-15.83412,"median":-9.049785,"eighty":-1.933906,"marketCap":3977872116},{"date":"2021-12-10","current":-67.98302,"twenty":-15.992648,"median":-9.049785,"eighty":-1.933906,"marketCap":4439291220},{"date":"2021-12-17","current":-63.083828,"twenty":-16.200825,"median":-9.049785,"eighty":-1.933906,"marketCap":4119373975},{"date":"2021-12-23","current":-71.993897,"twenty":-16.261949,"median":-9.049785,"eighty":-1.933906,"marketCap":4701201491},{"date":"2021-12-31","current":-71.886223,"twenty":-16.66104,"median":-9.049785,"eighty":-1.933906,"marketCap":4694170343},{"date":"2022-01-07","current":-60.957256,"twenty":-18.417726,"median":-9.058943,"eighty":-1.937743,"marketCap":3980508797},{"date":"2022-01-14","current":-64.187492,"twenty":-20.889548,"median":-9.058943,"eighty":-1.937743,"marketCap":4191443244},{"date":"2022-01-21","current":-56.650274,"twenty":-21.20752,"median":-9.058943,"eighty":-1.937743,"marketCap":3699262867},{"date":"2022-01-28","current":-57.363618,"twenty":-21.841451,"median":-9.07933,"eighty":-1.941579,"marketCap":3745844224},{"date":"2022-02-04","current":-61.199523,"twenty":-21.955502,"median":-9.07933,"eighty":-1.941579,"marketCap":3996328880},{"date":"2022-02-11","current":-65.237319,"twenty":-22.249475,"median":-9.07933,"eighty":-1.941579,"marketCap":4259996939},{"date":"2022-02-18","current":-64.83354,"twenty":-23.125277,"median":-9.07933,"eighty":-1.941579,"marketCap":4233630134},{"date":"2022-02-25","current":-70.001918,"twenty":-24.383221,"median":-9.07933,"eighty":-1.941579,"marketCap":4571125249},{"date":"2022-03-04","current":-65.336742,"twenty":-25.365839,"median":-9.07933,"eighty":-1.941579,"marketCap":4632375007},{"date":"2022-03-11","current":-66.833475,"twenty":-27.226408,"median":-9.07933,"eighty":-1.941579,"marketCap":4738493404},{"date":"2022-03-18","current":-65.633615,"twenty":-28.468578,"median":-9.07933,"eighty":-1.941579,"marketCap":4653423284},{"date":"2022-03-25","current":-66.511863,"twenty":-30.827701,"median":-9.07933,"eighty":-1.941579,"marketCap":4715691104},{"date":"2022-04-01","current":-68.552863,"twenty":-31.985513,"median":-9.07933,"eighty":-1.941579,"marketCap":4860398010},{"date":"2022-04-08","current":-65.807503,"twenty":-32.68207,"median":-9.07933,"eighty":-1.941579,"marketCap":4665751963},{"date":"2022-04-14","current":-69.516721,"twenty":-32.995286,"median":-9.07933,"eighty":-1.941579,"marketCap":4928735524},{"date":"2022-04-22","current":-62.384567,"twenty":-33.531339,"median":-9.07933,"eighty":-1.941579,"marketCap":4423065792},{"date":"2022-04-29","current":-63.679059,"twenty":-34.469432,"median":-9.07933,"eighty":-1.941579,"marketCap":4514845289},{"date":"2022-05-06","current":-120.833113,"twenty":-35.518162,"median":-9.07933,"eighty":-1.941579,"marketCap":4555408372},{"date":"2022-05-13","current":-105.407111,"twenty":-35.79398,"median":-9.108602,"eighty":-1.982844,"marketCap":3973848102},{"date":"2022-05-20","current":-92.930542,"twenty":-36.256793,"median":-9.17818,"eighty":-2.001065,"marketCap":3503481449},{"date":"2022-05-27","current":-94.194585,"twenty":-37.152811,"median":-9.22919,"eighty":-2.04783,"marketCap":3551135856},{"date":"2022-06-03","current":-93.515747,"twenty":-37.635882,"median":-9.294829,"eighty":-2.075334,"marketCap":3525543674},{"date":"2022-06-10","current":-78.089745,"twenty":-38.43755,"median":-9.372642,"eighty":-2.128266,"marketCap":2943983404},{"date":"2022-06-17","current":-66.526096,"twenty":-39.184824,"median":-9.474807,"eighty":-2.355075,"marketCap":2508033823},{"date":"2022-06-24","current":-71.558858,"twenty":-39.975334,"median":-9.530952,"eighty":-2.40184,"marketCap":2697768964},{"date":"2022-07-01","current":-73.22084,"twenty":-40.869414,"median":-9.57223,"eighty":-2.481093,"marketCap":2760425685},{"date":"2022-07-08","current":-72.612227,"twenty":-41.435894,"median":-9.604788,"eighty":-2.728778,"marketCap":2737480971},{"date":"2022-07-15","current":-79.002665,"twenty":-42.928267,"median":-9.713847,"eighty":-2.817344,"marketCap":2978400476},{"date":"2022-07-22","current":-89.395905,"twenty":-43.684066,"median":-9.779242,"eighty":-3.064849,"marketCap":3370225605},{"date":"2022-07-29","current":-92.18148,"twenty":-45.092133,"median":-9.890813,"eighty":-3.292726,"marketCap":3475241800},{"date":"2022-08-05","current":-111.559177,"twenty":-46.297568,"median":-10.012815,"eighty":-3.340136,"marketCap":3257527977},{"date":"2022-08-12","current":-113.977804,"twenty":-46.967582,"median":-10.049716,"eighty":-3.444838,"marketCap":3328151890},{"date":"2022-08-19","current":-103.063749,"twenty":-48.255845,"median":-10.163321,"eighty":-3.542385,"marketCap":3009461484},{"date":"2022-08-26","current":-89.217109,"twenty":-48.791264,"median":-10.212127,"eighty":-3.630882,"marketCap":2605139583},{"date":"2022-09-02","current":-79.451902,"twenty":-49.470153,"median":-10.251954,"eighty":-3.72545,"marketCap":2319995535},{"date":"2022-09-09","current":-92.119462,"twenty":-56.795634,"median":-10.311043,"eighty":-3.760441,"marketCap":2689888278},{"date":"2022-09-16","current":-83.170541,"twenty":-58.211555,"median":-10.385214,"eighty":-3.804386,"marketCap":2428579801},{"date":"2022-09-23","current":-74.977442,"twenty":-59.616752,"median":-10.44291,"eighty":-3.879182,"marketCap":2189341296},{"date":"2022-09-30","current":-70.744844,"twenty":-60.338127,"median":-10.517855,"eighty":-4.062496,"marketCap":2065749449},{"date":"2022-10-07","current":-73.919292,"twenty":-61.118767,"median":-10.606489,"eighty":-4.141854,"marketCap":2158443334},{"date":"2022-10-14","current":-74.826277,"twenty":-61.791733,"median":-10.647467,"eighty":-4.298397,"marketCap":2184927302},{"date":"2022-10-21","current":-73.556498,"twenty":-62.387842,"median":-10.687997,"eighty":-4.349592,"marketCap":2147849748},{"date":"2022-10-28","current":-82.807747,"twenty":-63.213037,"median":-10.752322,"eighty":-4.379659,"marketCap":2417986214},{"date":"2022-11-04","current":-78.605382,"twenty":-63.684038,"median":-10.823043,"eighty":-4.432035,"marketCap":2295277166},{"date":"2022-11-11","current":-84.007418,"twenty":-64.001754,"median":-10.897197,"eighty":-4.486835,"marketCap":2629432187},{"date":"2022-11-18","current":-76.983292,"twenty":-64.404067,"median":-10.940754,"eighty":-4.530036,"marketCap":2409577045},{"date":"2022-11-25","current":-100.802409,"twenty":-64.715487,"median":-11.045214,"eighty":-4.619078,"marketCap":3155115391},{"date":"2022-12-02","current":-104.266041,"twenty":-65.12031,"median":-11.070225,"eighty":-5.181064,"marketCap":3263527079},{"date":"2022-12-09","current":-91.161371,"twenty":-65.533917,"median":-11.121294,"eighty":-5.368734,"marketCap":2853350901},{"date":"2022-12-16","current":-94.339342,"twenty":-66.032661,"median":-11.265727,"eighty":-5.575892,"marketCap":2952821418},{"date":"2022-12-23","current":-103.057225,"twenty":-66.292529,"median":-11.374051,"eighty":-5.819024,"marketCap":3225691134},{"date":"2022-12-30","current":-107.655579,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3369619610},{"date":"2023-01-06","current":-107.578295,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3367200644},{"date":"2023-01-13","current":-124.426046,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3894535227},{"date":"2023-01-20","current":-127.517376,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3991293867},{"date":"2023-01-27","current":-126.126277,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3947752479},{"date":"2023-02-03","current":-136.830009,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":4282779267},{"date":"2023-02-10","current":-131.497464,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":4115870614},{"date":"2023-02-17","current":-135.245702,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":4233190465},{"date":"2023-02-24","current":-130.183648,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":4074748193},{"date":"2023-03-03","current":-77.813144,"twenty":-66.640533,"median":-11.408,"eighty":-5.860114,"marketCap":4248597655},{"date":"2023-03-10","current":-69.363159,"twenty":-66.900281,"median":-11.408,"eighty":-5.860114,"marketCap":3787228457},{"date":"2023-03-17","current":-71.561529,"twenty":-67.24375,"median":-11.408,"eighty":-5.860114,"marketCap":3907259468},{"date":"2023-03-24","current":-72.340118,"twenty":-67.674601,"median":-11.408,"eighty":-5.860114,"marketCap":3949770451},{"date":"2023-03-31","current":-78.935229,"twenty":-68.110636,"median":-11.40908,"eighty":-5.863665,"marketCap":4309863484},{"date":"2023-04-06","current":-79.530621,"twenty":-68.493489,"median":-11.40908,"eighty":-5.863665,"marketCap":4342371883},{"date":"2023-04-14","current":-84.660151,"twenty":-69.050263,"median":-11.408,"eighty":-5.860114,"marketCap":4622444241},{"date":"2023-04-21","current":-86.644453,"twenty":-69.403313,"median":-11.408,"eighty":-5.860114,"marketCap":4730787139},{"date":"2023-04-28","current":-90.252723,"twenty":-69.769789,"median":-11.408,"eighty":-5.860114,"marketCap":4927798698},{"date":"2023-05-05","current":-47.51046,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4356709208},{"date":"2023-05-12","current":-48.139919,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4414430586},{"date":"2023-05-19","current":-50.575651,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4637787221},{"date":"2023-05-26","current":-46.703111,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4282675267},{"date":"2023-06-02","current":-52.217718,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4788364728},{"date":"2023-06-09","current":-54.215566,"twenty":-69.854059,"median":-11.410159,"eighty":-5.856562,"marketCap":4971567362},{"date":"2023-06-16","current":-57.841796,"twenty":-69.854059,"median":-11.486676,"eighty":-5.856562,"marketCap":5304092691},{"date":"2023-06-23","current":-56.569194,"twenty":-69.875467,"median":-11.502411,"eighty":-5.853011,"marketCap":5187395123},{"date":"2023-06-30","current":-61.700652,"twenty":-69.896876,"median":-11.725327,"eighty":-5.849459,"marketCap":5657949833},{"date":"2023-07-07","current":-57.157602,"twenty":-69.896876,"median":-11.966599,"eighty":-5.849459,"marketCap":5241352063},{"date":"2023-07-14","current":-60.948039,"twenty":-69.896876,"median":-12.231475,"eighty":-5.849459,"marketCap":5588935142},{"date":"2023-07-21","current":-55.830264,"twenty":-69.896876,"median":-12.394071,"eighty":-5.849459,"marketCap":5119635244},{"date":"2023-07-28","current":-51.300897,"twenty":-69.896876,"median":-12.700907,"eighty":-5.849459,"marketCap":4704292287},{"date":"2023-08-04","current":-85.337771,"twenty":-70.294816,"median":-14.907709,"eighty":-5.849459,"marketCap":4642374723},{"date":"2023-08-11","current":-80.539107,"twenty":-70.833204,"median":-15.238093,"eighty":-5.849459,"marketCap":4381327429},{"date":"2023-08-18","current":-74.125509,"twenty":-71.184327,"median":-15.701037,"eighty":-5.849459,"marketCap":4032427679},{"date":"2023-08-25","current":-77.678365,"twenty":-71.765089,"median":-16.161788,"eighty":-5.849459,"marketCap":4225703080},{"date":"2023-09-01","current":-83.653624,"twenty":-72.073839,"median":-16.757458,"eighty":-5.849459,"marketCap":4550757163},{"date":"2023-09-08","current":-74.979117,"twenty":-72.477516,"median":-18.704755,"eighty":-5.849459,"marketCap":4078863977},{"date":"2023-09-15","current":-74.240861,"twenty":-72.91261,"median":-20.89961,"eighty":-5.849459,"marketCap":4038702855},{"date":"2023-09-22","current":-69.119211,"twenty":-72.91261,"median":-21.354934,"eighty":-5.849459,"marketCap":3760085069},{"date":"2023-09-29","current":-67.550417,"twenty":-72.91261,"median":-21.878179,"eighty":-5.849459,"marketCap":3674742684},{"date":"2023-10-06","current":-62.774824,"twenty":-72.91261,"median":-21.992247,"eighty":-5.849459,"marketCap":3414950425},{"date":"2023-10-13","current":-54.296416,"twenty":-72.91261,"median":-22.313378,"eighty":-5.849459,"marketCap":2953725037},{"date":"2023-10-20","current":-59.314249,"twenty":-72.91261,"median":-23.222727,"eighty":-5.849459,"marketCap":3226695164},{"date":"2023-10-27","current":-52.093184,"twenty":-72.995049,"median":-24.862449,"eighty":-5.843228,"marketCap":2833869188},{"date":"2023-11-03","current":-55.115419,"twenty":-72.995049,"median":-25.466517,"eighty":-5.843228,"marketCap":2998278782},{"date":"2023-11-10","current":-93.739222,"twenty":-73.545203,"median":-27.520758,"eighty":-5.843228,"marketCap":3215255326},{"date":"2023-11-17","current":-112.655373,"twenty":-73.827909,"median":-29.529644,"eighty":-5.843228,"marketCap":3864079294},{"date":"2023-11-24","current":-119.82668,"twenty":-74.123493,"median":-30.729529,"eighty":-5.843228,"marketCap":4110055111},{"date":"2023-12-01","current":-119.82668,"twenty":-74.844411,"median":-31.968372,"eighty":-5.843228,"marketCap":4110055111},{"date":"2023-12-08","current":-118.838796,"twenty":-75.014726,"median":-32.661812,"eighty":-5.845305,"marketCap":4076170687},{"date":"2023-12-15","current":-129.449402,"twenty":-75.403758,"median":-33.004636,"eighty":-5.845305,"marketCap":4440114499},{"date":"2023-12-22","current":-121.070682,"twenty":-75.867037,"median":-33.538351,"eighty":-5.860114,"marketCap":4152724385},{"date":"2023-12-29","current":-117.704558,"twenty":-76.291407,"median":-34.118816,"eighty":-5.931086,"marketCap":4037266349},{"date":"2024-01-05","current":-111.447959,"twenty":-76.694667,"median":-34.765507,"eighty":-6.003763,"marketCap":3822664998},{"date":"2024-01-12","current":-119.351032,"twenty":-77.317874,"median":-35.704378,"eighty":-6.003763,"marketCap":4093740388},{"date":"2024-01-19","current":-117.8875,"twenty":-77.836044,"median":-35.988767,"eighty":-6.000563,"marketCap":4043541242},{"date":"2024-01-26","current":-115.399495,"twenty":-78.499686,"median":-36.358861,"eighty":-6.003763,"marketCap":3958202693},{"date":"2024-02-02","current":-119.021737,"twenty":-78.919175,"median":-37.270462,"eighty":-6.003763,"marketCap":4082445580},{"date":"2024-02-09","current":-120.155974,"twenty":-79.069877,"median":-38.297266,"eighty":-6.003763,"marketCap":4121349919},{"date":"2024-02-16","current":-126.961398,"twenty":-79.445855,"median":-38.646429,"eighty":-6.003763,"marketCap":4354775950},{"date":"2024-02-23","current":-120.229151,"twenty":-79.722411,"median":-39.202745,"eighty":-6.003763,"marketCap":4123859876},{"date":"2024-03-01","current":-328.230219,"twenty":-80.711068,"median":-40.333994,"eighty":-6.006963,"marketCap":3905939603},{"date":"2024-03-08","current":-317.440827,"twenty":-81.594054,"median":-40.977385,"eighty":-6.006963,"marketCap":3777545842},{"date":"2024-03-15","current":-304.112755,"twenty":-82.105049,"median":-41.672544,"eighty":-6.006963,"marketCap":3618941785},{"date":"2024-03-22","current":-299.035394,"twenty":-82.747281,"median":-43.28472,"eighty":-6.006963,"marketCap":3558521191},{"date":"2024-03-28","current":-316.700379,"twenty":-83.48597,"median":-43.876345,"eighty":-6.006963,"marketCap":3768734505},{"date":"2024-04-05","current":-286.130436,"twenty":-83.959347,"median":-45.976611,"eighty":-6.005889,"marketCap":3404952183},{"date":"2024-04-12","current":-274.389039,"twenty":-85.091925,"median":-46.649584,"eighty":-6.005889,"marketCap":3265229561},{"date":"2024-04-19","current":-247.732895,"twenty":-85.873006,"median":-47.394323,"eighty":-6.200521,"marketCap":2948021447},{"date":"2024-04-26","current":-263.785812,"twenty":-87.073157,"median":-47.899391,"eighty":-6.480745,"marketCap":3139051168},{"date":"2024-05-03","current":-265.484916,"twenty":-88.014879,"median":-48.217389,"eighty":-6.59441,"marketCap":3159270500},{"date":"2024-05-10","current":5705.316493,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3423189896},{"date":"2024-05-17","current":5570.528655,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3342317193},{"date":"2024-05-24","current":5147.210598,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3088326359},{"date":"2024-05-31","current":5745.331633,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3447198980},{"date":"2024-06-07","current":5461.013537,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3276608122},{"date":"2024-06-14","current":5332.543877,"twenty":-88.194048,"median":-48.349879,"eighty":-6.705092,"marketCap":3199526326},{"date":"2024-06-21","current":4989.2561,"twenty":-88.225495,"median":-48.386229,"eighty":-6.729866,"marketCap":2993553660},{"date":"2024-06-28","current":5121.937878,"twenty":-88.337854,"median":-48.419027,"eighty":-6.816295,"marketCap":3073162727},{"date":"2024-07-05","current":4970.30156,"twenty":-88.337854,"median":-48.419027,"eighty":-6.816295,"marketCap":2982180936},{"date":"2024-07-12","current":5380.983257,"twenty":-88.337854,"median":-48.419027,"eighty":-6.816295,"marketCap":3228589954},{"date":"2024-07-15","current":5658.983175,"twenty":-88.337854,"median":-48.419027,"eighty":-6.816295,"marketCap":3395389905},{"date":"2024-08-02","current":6364.513268,"twenty":-89.252868,"median":-49.141802,"eighty":-7.138235,"marketCap":3818707961},{"date":"2024-08-09","current":-112.108427,"twenty":-89.711661,"median":-49.267522,"eighty":-7.219369,"marketCap":3789264838},{"date":"2024-08-16","current":-112.108427,"twenty":-90.737972,"median":-49.918825,"eighty":-7.337925,"marketCap":3789264838},{"date":"2024-08-23","current":-107.097577,"twenty":-90.855359,"median":-50.939223,"eighty":-7.517286,"marketCap":3619898097},{"date":"2024-08-30","current":-117.530616,"twenty":-91.210899,"median":-52.093184,"eighty":-7.91442,"marketCap":3972534818},{"date":"2024-09-06","current":-115.885262,"twenty":-91.952876,"median":-52.272453,"eighty":-8.048195,"marketCap":3916921859},{"date":"2024-09-13","current":-112.033638,"twenty":-92.855636,"median":-53.244009,"eighty":-8.112844,"marketCap":3786736976},{"date":"2024-09-20","current":-123.887665,"twenty":-93.551919,"median":-53.722946,"eighty":-8.318251,"marketCap":4187403071},{"date":"2024-09-27","current":-120.44738,"twenty":-94.335896,"median":-54.296416,"eighty":-8.494012,"marketCap":4071121428},{"date":"2024-10-04","current":-116.63315,"twenty":-95.102327,"median":-55.365012,"eighty":-8.618179,"marketCap":3942200477},{"date":"2024-10-11","current":-113.454626,"twenty":-96.26755,"median":-56.569194,"eighty":-8.783288,"marketCap":3834766350},{"date":"2024-10-18","current":-123.513721,"twenty":-98.935074,"median":-57.013675,"eighty":-8.901606,"marketCap":4174763762},{"date":"2024-10-25","current":-115.436529,"twenty":-100.859541,"median":-57.422469,"eighty":-9.134437,"marketCap":3901754688},{"date":"2024-10-31","current":-109.976946,"twenty":-101.976359,"median":-57.841796,"eighty":-9.284055,"marketCap":3717220776},{"date":"2024-11-08","current":-113.716387,"twenty":-103.059835,"median":-58.828972,"eighty":-9.476354,"marketCap":3843613866},{"date":"2024-11-15","current":-51.658393,"twenty":-103.315759,"median":-59.060612,"eighty":-9.557948,"marketCap":3130498587},{"date":"2024-11-22","current":-48.696951,"twenty":-103.315759,"median":-59.060612,"eighty":-9.603376,"marketCap":2951035204},{"date":"2024-11-29","current":-49.718857,"twenty":-103.315759,"median":-59.060612,"eighty":-9.680195,"marketCap":3012962709},{"date":"2024-12-06","current":-44.755313,"twenty":-103.315759,"median":-59.060612,"eighty":-9.784411,"marketCap":2712171969},{"date":"2024-12-13","current":-42.231831,"twenty":-103.315759,"median":-59.060612,"eighty":-9.892932,"marketCap":2559248946},{"date":"2024-12-20","current":-40.897096,"twenty":-103.315759,"median":-59.060612,"eighty":-10.012815,"marketCap":2478364041},{"date":"2024-12-27","current":-44.567616,"twenty":-103.315759,"median":-59.060612,"eighty":-10.112571,"marketCap":2700797529},{"date":"2025-01-03","current":-44.400774,"twenty":-103.315759,"median":-59.060612,"eighty":-10.170167,"marketCap":2690686916},{"date":"2025-01-10","current":-44.275643,"twenty":-103.367742,"median":-59.221004,"eighty":-10.253907,"marketCap":2683103956},{"date":"2025-01-17","current":-41.71045,"twenty":-103.367742,"median":-59.221004,"eighty":-10.395704,"marketCap":2527653280},{"date":"2025-01-24","current":-42.982619,"twenty":-103.367742,"median":-59.221004,"eighty":-10.481723,"marketCap":2604746705},{"date":"2025-01-31","current":-53.702205,"twenty":-103.367742,"median":-59.221004,"eighty":-10.647467,"marketCap":3254353598},{"date":"2025-02-07","current":-53.493652,"twenty":-103.367742,"median":-59.221004,"eighty":-10.749203,"marketCap":3241715331},{"date":"2025-02-14","current":-53.785625,"twenty":-103.367742,"median":-59.221004,"eighty":-10.868242,"marketCap":3259408904},{"date":"2025-02-21","current":-53.535363,"twenty":-103.367742,"median":-59.221004,"eighty":-11.063869,"marketCap":3244242984},{"date":"2025-02-28","current":-51.345564,"twenty":-103.367742,"median":-59.221004,"eighty":-11.339814,"marketCap":3111541187},{"date":"2025-03-07","current":-18.164219,"twenty":-103.419726,"median":-59.267626,"eighty":-11.489823,"marketCap":3053405162},{"date":"2025-03-14","current":-17.79897,"twenty":-103.419726,"median":-59.267626,"eighty":-11.794037,"marketCap":2992006927},{"date":"2025-03-21","current":-18.386992,"twenty":-103.419726,"median":-59.267626,"eighty":-12.109789,"marketCap":3090853408},{"date":"2025-03-28","current":-18.183446,"twenty":-103.419726,"median":-59.267626,"eighty":-12.277631,"marketCap":3056637318},{"date":"2025-04-04","current":-17.210949,"twenty":-103.419726,"median":-59.267626,"eighty":-12.410855,"marketCap":2893160447},{"date":"2025-04-11","current":-15.733355,"twenty":-103.367742,"median":-59.221004,"eighty":-13.370852,"marketCap":2644776983},{"date":"2025-04-17","current":-15.899207,"twenty":-103.367742,"median":-59.221004,"eighty":-14.900805,"marketCap":2672656760},{"date":"2025-04-25","current":-16.464613,"twenty":-103.419726,"median":-59.267626,"eighty":-15.243097,"marketCap":2767701452}],"updateTime":1745884772757}}}