US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Surgery Partners

22.35

+0.02000.09%

Volume:382.09K

Turnover:8.54M

Market Cap:2.84B

PE:-14.59

High:22.50

Open:22.33

Low:22.15

Close:22.33

Loading ...

Overview Company News Filings

BofA changes Surgery Partners rating to Buy

Surgery Partners upgraded to Buy from Neutral at BofA

Surgery Partners, Inc. Announces Second Quarter 2025 Earnings Release Date and Conference Call Details

TD says CMS hospital rules positive for Surgery Partners, negative for HCA

Positive Outlook for Surgery Partners Amid CMS Regulatory Changes Boosting ASC Opportunities

UBS Keeps Their Buy Rating on Surgery Partners (SGRY)

Research Reports -- Barron's

Surgery Partners on Track for Lowest Close Since September 2020 -- Data Talk

Analysts’ Top Healthcare Picks: Surgery Partners (SGRY), SAGE Therapeutics (SAGE)

Surgery Partners (SGRY) Receives a Buy from Leerink Partners

BUZZ-U.S. STOCKS ON THE MOVE-Red Cat, Nvidia Corp, Redwire

Deals of the day-Mergers and acquisitions

Surgery Partners rejects Bain Capital's take-private offer

Surgery Partners Inc. Reaffirms 2025 Financial Outlook with Revenue Target of $3.30-$3.45 Billion and Adjusted EBITDA of $555-$565 Million

Surgery Partners Inc. Concluded Annual Stockholders Meeting

UBS Reaffirms Their Buy Rating on Surgery Partners (SGRY)

Surgery Partners (SGRY) Receives a Buy from Cantor Fitzgerald

3 Russell 2000 Stocks with Mounting Challenges

Surgery Partners Is Maintained at Equal-Weight by Barclays

Barclays Remains a Hold on Surgery Partners (SGRY)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SGRY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGRY\",,,,,undefined,":{"symbol":"SGRY","market":"US","secType":"STK","nameCN":"Surgery Partners","latestPrice":22.35,"timestamp":1753901539663,"preClose":22.33,"halted":0,"volume":382093,"delay":0,"floatShares":75395433,"shares":127273241,"eps":-1.531523,"marketStatus":"Trading","change":0.02,"latestTime":"07-30 14:52:21 EDT","open":22.33,"high":22.5,"low":22.15,"amount":8538131.72917,"amplitude":0.015674,"askPrice":22.37,"askSize":282,"bidPrice":22.34,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.531523,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1443672000000,"exchange":"NASDAQ","adjPreClose":22.33,"preHourTrading":{"tag":"盘前","latestPrice":22.33,"preClose":22.33,"latestTime":"09:29 EDT","volume":495,"amount":11050.4493,"timestamp":1753882199914},"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"17:32 EDT","volume":18474,"amount":412524.08,"timestamp":1753824779396},"volumeRatio":0.276668,"impliedVol":0.2361,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGRY\",,,,,undefined,":{"symbol":"SGRY","floatShares":75395433,"roa":"3.97%","roe":"-0.35%","lyrEps":-1.332836,"volumeRatio":0.276668,"shares":127273241,"dividePrice":0,"high":22.5,"amplitude":0.015674,"preClose":22.33,"low":22.15,"week52Low":18.87,"pbRate":"1.63","psRate":"0.90","week52High":33.97,"institutionHeld":0,"latestPrice":22.35,"committee":-0.86755,"eps":-1.531523,"divideRate":0,"volume":382093,"delay":0,"ttmEps":-1.531523,"open":22.33,"prevYearClose":21.17,"prevWeekClose":21.26,"prevMonthClose":22.23,"prevQuarterClose":22.23,"fiveDayClose":22.22,"twentyDayClose":22.55,"sixtyDayClose":23.08,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGRY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554880778","title":"BofA changes Surgery Partners rating to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2554880778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554880778?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:20","pubTimestamp":1753698036,"startTime":"0","endTime":"0","summary":"BofA changed the firm’s rating on Surgery Partners (SGRY) to Buy from No Rating with a $28 price target as the firm no longer believes that the sto...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-changes-surgery-partners-rating-to-buy-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-changes-surgery-partners-rating-to-buy-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRY"],"gpt_icon":0},{"id":"2554778334","title":"Surgery Partners upgraded to Buy from Neutral at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2554778334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554778334?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:11","pubTimestamp":1753697477,"startTime":"0","endTime":"0","summary":"BofA upgraded Surgery Partners (SGRY) to Buy from Neutral with a $28 price target Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/surgery-partners-upgraded-to-buy-from-neutral-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/surgery-partners-upgraded-to-buy-from-neutral-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRY"],"gpt_icon":0},{"id":"2552498598","title":"Surgery Partners, Inc. Announces Second Quarter 2025 Earnings Release Date and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498598","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498598?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:00","pubTimestamp":1752840000,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn., July  18, 2025  (GLOBE NEWSWIRE) -- Surgery Partners, Inc.(NASDAQ:SGRY) (\"Surgery Partners\" or the \"Company\"), a leading short-stay surgical facility owner and operator, announced th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/18/3117857/36929/en/Surgery-Partners-Inc-Announces-Second-Quarter-2025-Earnings-Release-Date-and-Conference-Call-Details.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGRY"],"gpt_icon":0},{"id":"2551906126","title":"TD says CMS hospital rules positive for Surgery Partners, negative for HCA","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906126","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906126?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:10","pubTimestamp":1752675032,"startTime":"0","endTime":"0","summary":"TD Cowen analysts say the rate updates of the Centers for Medicare and Medicaid Services’ proposed rule for hospital outpatient and ambulatory surg...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/td-says-cms-hospital-rules-positive-for-surgery-partners-negative-for-hca-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/td-says-cms-hospital-rules-positive-for-surgery-partners-negative-for-hca-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0187121727.USD","LU1894683348.USD","SG9999014039.USD","LU2346227817.USD","BK4504","HCA","LU0545039389.USD","LU0203347892.USD","LU0310799852.SGD","LU1201861249.SGD","LU0878866978.SGD","BK4208","LU0868494617.USD","TD","LU0211328371.USD","LU1150488135.SGD","LU1261432733.SGD","CMS","LU0738911758.USD","LU0128525929.USD","LU1267930573.SGD","LU0130102774.USD","BK4207","SGRY","LU0029864427.USD","LU0661504455.SGD","LU0949170772.SGD","LU0980610538.SGD","LU0433182093.SGD","LU0882574055.USD","LU0310800379.SGD","LU1119994496.HKD","LU2637428348.USD","SG9999014005.SGD","BK4566","BK4185","SG9999014013.SGD","LU1084165304.USD","LU2244417387.USD","LU1489326972.SGD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0114720955.EUR","LU1150488218.USD","BK4585","LU0985489474.SGD","LU0708994859.HKD","SG9999014021.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2551147416","title":"Positive Outlook for Surgery Partners Amid CMS Regulatory Changes Boosting ASC Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147416","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147416?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:17","pubTimestamp":1752664627,"startTime":"0","endTime":"0","summary":"Analyst Bill Sutherland from Benchmark Co. maintained a Buy rating on Surgery Partners and keeping the price target at $35.00. Bill Sutherland has ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-surgery-partners-amid-cms-regulatory-changes-boosting-asc-opportunities-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-surgery-partners-amid-cms-regulatory-changes-boosting-asc-opportunities-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4144","LU1894683348.USD","CMS","LU0661504455.SGD","LU1894683264.USD","LU2637428348.USD","LU2500361329.USD","LU0545039389.USD","LU2346227817.USD","LU1003077747.HKD","ASC","LU0553294199.USD","LU0949170772.SGD","BK4185","BK4208","LU0738911758.USD","SGRY","BK4588"],"gpt_icon":0},{"id":"2546403232","title":"UBS Keeps Their Buy Rating on Surgery Partners (SGRY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546403232","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546403232?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:05","pubTimestamp":1750784732,"startTime":"0","endTime":"0","summary":"In a report released today, A.J. Rice from UBS reiterated a Buy rating on Surgery Partners (SGRY – Research Report), with a price target of $34.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-surgery-partners-sgry-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-surgery-partners-sgry-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UBS Keeps Their Buy Rating on Surgery Partners (SGRY)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRY"],"gpt_icon":0},{"id":"2545109276","title":"Research Reports -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109276?lang=en_us&edition=fundamental","pubTime":"2025-06-21 09:30","pubTimestamp":1750469400,"startTime":"0","endTime":"0","summary":"We are refining our Fiserv estimates and sharing our latest thoughts on Clover growth for this year and next. Overall, total revenue is about unchanged, while Merchant Solutions revenue is slightly lifted to account for recent acquisitions, and Financial Solutions revenue is slightly lowered to account for puts and takes associated with the Target go-live and a former retail private-label client leaving the platform. We remain confident in Clover's ability to hit its $3.5 billion revenue growth target this year based on the annualization of recent wins, and also its $4.5 billion target next year as Fiserv begins to lean in to back-book conversions . We maintain our Buy rating and $215 price target on Fiserv.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","LU0053671581.USD","LU1923622614.USD","LU2125909247.SGD","LU2210150020.SGD","BK4022","LU0314104364.USD","BK4559","BK4185","BK4216","LU2210149790.SGD","BK4504","LYFT","PPG","BK4548","LU0266013472.USD","BK4596","BK4588","PLNT","LEN","LU2125909593.SGD","LU2211815571.USD","BK4230","BK4109","SGRY","BK4585","LU2095319765.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2545934172","title":"Surgery Partners on Track for Lowest Close Since September 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545934172","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545934172?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:18","pubTimestamp":1750443480,"startTime":"0","endTime":"0","summary":"Surgery Partners, Inc.  is currently at $18.95, down $0.89 or 4.46%. --Would be lowest close since Sept. 24, 2020, when it closed at $18.62. --Currently down three consecutive days; down 18.21% over this period. --Worst three day stretch since the three days ending Nov. 15, 2024, when it fell 22.39%. --Down 71.74% from its all-time closing high of $67.05 on June 25, 2021. --Down 22.62% from 52 weeks ago , when it closed at $24.49. --Down 43.75% from its 52-week closing high of $33.69 on Aug. 23, 2024. --Traded as low as $18.87; lowest intraday level since Sept. 25, 2020, when it hit $18.25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","SGRY"],"gpt_icon":0},{"id":"2544276829","title":"Analysts’ Top Healthcare Picks: Surgery Partners (SGRY), SAGE Therapeutics (SAGE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544276829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544276829?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:10","pubTimestamp":1750237803,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Surgery Partners (SGRY – Research Report) and SAGE Therapeutics (SAGE – Research Report) with neutral...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-surgery-partners-sgry-sage-therapeutics-sage-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-surgery-partners-sgry-sage-therapeutics-sage-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAGE","BK4137","BK4139","HCSG","BK4185","SGRY"],"gpt_icon":0},{"id":"2544192992","title":"Surgery Partners (SGRY) Receives a Buy from Leerink Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2544192992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544192992?lang=en_us&edition=fundamental","pubTime":"2025-06-18 02:05","pubTimestamp":1750183504,"startTime":"0","endTime":"0","summary":"In a report released today, Whit Mayo from Leerink Partners reiterated a Buy rating on Surgery Partners (SGRY – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/surgery-partners-sgry-receives-a-buy-from-leerink-partners-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/surgery-partners-sgry-receives-a-buy-from-leerink-partners-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRY","BK4185"],"gpt_icon":0},{"id":"2544199908","title":"BUZZ-U.S. STOCKS ON THE MOVE-Red Cat, Nvidia Corp, Redwire","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199908?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:02","pubTimestamp":1750176150,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Red Cat, Nvidia Corp, RedwireEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL6N3SK0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","NVD3.UK","CTRI","GALT","LU1951200564.SGD","RUN","EOG","SHLS","3NVD.UK","SNVD.UK","EQT","IE00BKPKM429.USD","VERV","WMB","JBL","SGRY","FDX","NVD","NVDD","LEN","LU0130102774.USD","TMUS","NVAX","NVD2.UK","LU1037948541.HKD","NVDY","LYEL","FVR","NVDS.UK","NVDA","NVDS","2NVD.UK","NVDX","ET","MMYT","WLY","LNG","DYN","NVDU","RDW","LU2347655156.SGD","CVX","ARRY","JBLU","RCAT","NVIW.SI"],"gpt_icon":1},{"id":"2544998689","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998689","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998689?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:36","pubTimestamp":1750167362,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Surgery Partners, Nuveen; Updates:  Eli LillyJune 17 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1330 GMT on Tue","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL6N3SK0MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM","LU0320765059.SGD","SG9999014898.SGD","SGRY","LU0097036916.USD","IE00BJLML261.HKD","LU0689472784.USD","BPM.UK","BK5078","LU2237443895.HKD","LU2491050071.SGD","LU1061106388.HKD","LU1280957306.USD","LU0079474960.USD","LU0122379950.USD","LU0889565916.HKD","SG9999015978.USD","SG9999017495.SGD","LU1093756168.USD","LLY","VERV","LU0316494557.USD","LU0456855351.SGD","LU1668664300.SGD","LU2417539215.USD","LU0354030511.USD","BK4581","IE00BFTCPJ56.SGD","LU0058720904.USD","LU2089984988.USD","IE00B1BXHZ80.USD","SGXZ31699556.SGD","LU2361044865.SGD","IE00B4R5TH58.HKD","LU0648001328.SGD","LU0882574139.USD","LU1551013425.SGD","LU2491050154.USD","LU2361045086.USD","LU1366192091.USD","LU1291159041.SGD","SG9999018857.SGD","SG9999001176.SGD","LU1023059063.AUD","LU1935042991.SGD","LU2211815571.USD","LU1868836757.USD","LU0256863811.USD","KKR","LU2746668461.USD"],"gpt_icon":1},{"id":"2544962696","title":"Surgery Partners rejects Bain Capital's take-private offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544962696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544962696?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:11","pubTimestamp":1750162315,"startTime":"0","endTime":"0","summary":"Surgery Partners rejects Bain Capital's take-private offerJune 17 (Reuters) - Surgery Partners SGRY.O said on Tuesday it was not able to agree to the terms of Bain Capital's offer to take the surgical","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4N3SK0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGRY","BK4185"],"gpt_icon":0},{"id":"2544696235","title":"Surgery Partners Inc. Reaffirms 2025 Financial Outlook with Revenue Target of $3.30-$3.45 Billion and Adjusted EBITDA of $555-$565 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2544696235","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544696235?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:03","pubTimestamp":1750161836,"startTime":"0","endTime":"0","summary":"Surgery Partners Inc. Reaffirms 2025 Financial Outlook with Revenue Target of $3.30-$3.45 Billion and Adjusted EBITDA of $555-$565 Million. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Surgery Partners Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL4ppDvn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Surgery Partners Inc. Reaffirms 2025 Financial Outlook with Revenue Target of $3.30-$3.45 Billion and Adjusted EBITDA of $555-$565 Million","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGRY"],"gpt_icon":0},{"id":"2541889516","title":"Surgery Partners Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889516","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889516?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:24","pubTimestamp":1749245076,"startTime":"0","endTime":"0","summary":"Surgery Partners Inc. held its Annual Meeting of Stockholders on June 6, 2025. During the meeting, stockholders voted on several proposals. The election of Class I directors was approved, with all nominees re-elected. The 2025 Omnibus Incentive Plan received approval from the stockholders. Additionally, the appointment of Ernst & Young LLP as the company's independent registered public accounting firm for fiscal year 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Surgery Partners Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsib","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL8swzqp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","SGRY"],"gpt_icon":0},{"id":"2540705066","title":"UBS Reaffirms Their Buy Rating on Surgery Partners (SGRY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705066?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:35","pubTimestamp":1748968512,"startTime":"0","endTime":"0","summary":"UBS analyst A.J. Rice reiterated a Buy rating on Surgery Partners (SGRY – Research Report) today and set a price target of $34.00. The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-surgery-partners-sgry-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-surgery-partners-sgry-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRY"],"gpt_icon":0},{"id":"2538236474","title":"Surgery Partners (SGRY) Receives a Buy from Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2538236474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538236474?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:15","pubTimestamp":1748441734,"startTime":"0","endTime":"0","summary":"In a report released today, Sarah James from Cantor Fitzgerald reiterated a Buy rating on Surgery Partners (SGRY – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/surgery-partners-sgry-receives-a-buy-from-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/surgery-partners-sgry-receives-a-buy-from-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRY","BK4185"],"gpt_icon":0},{"id":"2539295614","title":"3 Russell 2000 Stocks with Mounting Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295614","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295614?lang=en_us&edition=fundamental","pubTime":"2025-05-28 12:33","pubTimestamp":1748406788,"startTime":"0","endTime":"0","summary":"The Russell 2000  is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the resilience and financial flexibility of large-cap firms, making careful selection crucial.Navigating this part of the market can be tricky, which is why we built StockStory to help you separate the winners from the laggards. Keeping that in mind, here are three Russell 2000 stocks that don’t make the cut and some better choices instead.Originally a subsidiary of Pioneer-Standard Electronics that distributed electronic components, Agilysys  offers a software-as-service platform that helps hotels, resorts, restaurants, and other hospitality businesses manage their operations and workflows.Sales trends were unexciting over the last three years as its 19.2% annual growth was below the typical software company. Gross margin of 62.4% reflects its relatively high servicing costs. Capital intensity will","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-russell-2000-stocks-mounting-043308119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CURV","SGRY","BK4539","BK4185","AGYS","BK4023","BK4094"],"gpt_icon":0},{"id":"2538838495","title":"Surgery Partners Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2538838495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538838495?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:32","pubTimestamp":1748363520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SGRY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 12:32 ET (16:32 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","SGRY"],"gpt_icon":0},{"id":"2538543087","title":"Barclays Remains a Hold on Surgery Partners (SGRY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538543087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538543087?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:35","pubTimestamp":1748331336,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Mok CFA maintained a Hold rating on Surgery Partners (SGRY – Research Report) today and set a price target of $24.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-surgery-partners-sgry?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-surgery-partners-sgry?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRY","BK4185","CFA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGRY\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SGRY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"SGRY","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-03","symbol":"SGRY","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"SGRY","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-06","symbol":"SGRY","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGRY","date":"2025-07-29","current":-14.767381,"percent":0.839024,"low":-348.441134,"twenty":-103.47171,"median":-59.314249,"eighty":-15.82382,"high":6364.513268,"avg":135.760386,"sd":1046.552566,"marketCap":2856011528},"quantilePoints":[{"date":"2020-07-31","current":-9.240485,"twenty":-12.658329,"median":-7.158004,"eighty":-1.456,"marketCap":759567837},{"date":"2020-08-07","current":-10.411439,"twenty":-12.657746,"median":-7.185427,"eighty":-1.462537,"marketCap":988045600},{"date":"2020-08-14","current":-10.348499,"twenty":-12.654582,"median":-7.196273,"eighty":-1.466273,"marketCap":982072528},{"date":"2020-08-21","current":-9.330958,"twenty":-12.65115,"median":-7.221667,"eighty":-1.467207,"marketCap":885507870},{"date":"2020-08-28","current":-10.149187,"twenty":-12.650337,"median":-7.234234,"eighty":-1.471877,"marketCap":963157801},{"date":"2020-09-04","current":-10.516341,"twenty":-12.646151,"median":-7.262014,"eighty":-1.476546,"marketCap":998000719},{"date":"2020-09-11","current":-11.308344,"twenty":-12.635566,"median":-7.277444,"eighty":-1.480282,"marketCap":1073161871},{"date":"2020-09-18","current":-12.336376,"twenty":-12.628951,"median":-7.297986,"eighty":-1.494291,"marketCap":1170722041},{"date":"2020-09-25","current":-10.212127,"twenty":-12.622971,"median":-7.32191,"eighty":-1.50363,"marketCap":969130873},{"date":"2020-10-02","current":-12.24721,"twenty":-12.609104,"median":-7.348116,"eighty":-1.510635,"marketCap":1162260189},{"date":"2020-10-09","current":-12.126573,"twenty":-12.622971,"median":-7.3915,"eighty":-1.552591,"marketCap":1150811802},{"date":"2020-10-16","current":-12.399316,"twenty":-12.622971,"median":-7.440306,"eighty":-1.627415,"marketCap":1176695113},{"date":"2020-10-23","current":-11.785645,"twenty":-12.622971,"median":-7.545675,"eighty":-1.66015,"marketCap":1118457664},{"date":"2020-10-30","current":-11.444716,"twenty":-12.622971,"median":-7.616582,"eighty":-1.688082,"marketCap":1086103526},{"date":"2020-11-06","current":-7.860389,"twenty":-12.628951,"median":-7.847077,"eighty":-1.718434,"marketCap":1106742803},{"date":"2020-11-13","current":-8.43597,"twenty":-12.628951,"median":-8.000718,"eighty":-1.744327,"marketCap":1187784616},{"date":"2020-11-20","current":-8.414783,"twenty":-12.628951,"median":-8.048359,"eighty":-1.774724,"marketCap":1184801482},{"date":"2020-11-27","current":-9.117487,"twenty":-12.628951,"median":-8.108873,"eighty":-1.795484,"marketCap":1283742101},{"date":"2020-12-04","current":-9.774285,"twenty":-12.628951,"median":-8.21929,"eighty":-1.829339,"marketCap":1376219262},{"date":"2020-12-11","current":-9.601257,"twenty":-12.628951,"median":-8.320672,"eighty":-1.84218,"marketCap":1351856999},{"date":"2020-12-18","current":-10.049716,"twenty":-12.628951,"median":-8.43597,"eighty":-1.856189,"marketCap":1415000007},{"date":"2020-12-24","current":-9.823721,"twenty":-12.628951,"median":-8.508827,"eighty":-1.87293,"marketCap":1383179909},{"date":"2020-12-31","current":-10.24393,"twenty":-12.628951,"median":-8.580882,"eighty":-1.884621,"marketCap":1442345405},{"date":"2021-01-08","current":-10.706514,"twenty":-12.624167,"median":-8.626654,"eighty":-1.893422,"marketCap":1507477169},{"date":"2021-01-15","current":-10.791262,"twenty":-12.611877,"median":-8.704045,"eighty":-1.8955,"marketCap":1519409706},{"date":"2021-01-22","current":-10.897197,"twenty":-12.596524,"median":-8.756758,"eighty":-1.900084,"marketCap":1534325377},{"date":"2021-01-29","current":-15.141246,"twenty":-12.614651,"median":-8.783604,"eighty":-1.902886,"marketCap":2131887369},{"date":"2021-02-05","current":-14.995032,"twenty":-12.649567,"median":-8.852167,"eighty":-1.903151,"marketCap":2111300474},{"date":"2021-02-12","current":-15.099521,"twenty":-12.658329,"median":-8.898815,"eighty":-1.90473,"marketCap":2126012497},{"date":"2021-02-19","current":-16.234262,"twenty":-12.670526,"median":-8.901606,"eighty":-1.909223,"marketCap":2285784144},{"date":"2021-02-26","current":-16.34608,"twenty":-12.710014,"median":-8.937223,"eighty":-1.918484,"marketCap":2301528065},{"date":"2021-03-05","current":-15.940223,"twenty":-12.740946,"median":-8.993357,"eighty":-1.925116,"marketCap":2244383461},{"date":"2021-03-12","current":-21.161233,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2456819108},{"date":"2021-03-19","current":-20.622894,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2394318004},{"date":"2021-03-26","current":-21.865601,"twenty":-12.775801,"median":-9.049785,"eighty":-1.933906,"marketCap":2538596254},{"date":"2021-04-01","current":-21.936038,"twenty":-12.775801,"median":-9.049785,"eighty":-1.933906,"marketCap":2546773969},{"date":"2021-04-09","current":-22.86681,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2654836626},{"date":"2021-04-16","current":-22.244819,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2582623479},{"date":"2021-04-23","current":-24.208041,"twenty":-12.759839,"median":-9.040628,"eighty":-1.93007,"marketCap":2810553589},{"date":"2021-04-30","current":-24.263414,"twenty":-12.775801,"median":-9.049785,"eighty":-1.933906,"marketCap":2816982387},{"date":"2021-05-07","current":-27.520758,"twenty":-12.788322,"median":-9.049785,"eighty":-1.933906,"marketCap":3016275124},{"date":"2021-05-14","current":-27.798046,"twenty":-12.840779,"median":-9.049785,"eighty":-1.933906,"marketCap":3046665806},{"date":"2021-05-21","current":-38.477772,"twenty":-12.943676,"median":-9.049785,"eighty":-1.933906,"marketCap":4217163812},{"date":"2021-05-28","current":-43.28472,"twenty":-13.047049,"median":-9.049785,"eighty":-1.933906,"marketCap":4744005341},{"date":"2021-06-04","current":-44.778572,"twenty":-13.13384,"median":-9.049785,"eighty":-1.933906,"marketCap":4907731478},{"date":"2021-06-11","current":-48.468829,"twenty":-13.201851,"median":-9.049785,"eighty":-1.933906,"marketCap":5312183668},{"date":"2021-06-18","current":-47.862414,"twenty":-13.244165,"median":-9.049785,"eighty":-1.933906,"marketCap":5245720582},{"date":"2021-06-25","current":-49.58552,"twenty":-13.269329,"median":-9.049785,"eighty":-1.933906,"marketCap":5434573008},{"date":"2021-07-02","current":-48.313528,"twenty":-13.334246,"median":-9.049785,"eighty":-1.933906,"marketCap":5295162634},{"date":"2021-07-09","current":-46.265028,"twenty":-13.387401,"median":-9.049785,"eighty":-1.933906,"marketCap":5070647090},{"date":"2021-07-16","current":-42.789235,"twenty":-13.478378,"median":-9.049785,"eighty":-1.933906,"marketCap":4689700137},{"date":"2021-07-23","current":-41.672544,"twenty":-13.59282,"median":-9.049785,"eighty":-1.933906,"marketCap":4567310798},{"date":"2021-07-30","current":-40.348784,"twenty":-13.673874,"median":-9.049785,"eighty":-1.933906,"marketCap":4422226746},{"date":"2021-08-06","current":-39.214432,"twenty":-13.763629,"median":-9.049785,"eighty":-1.933906,"marketCap":4078300950},{"date":"2021-08-13","current":-36.456254,"twenty":-13.908081,"median":-9.049785,"eighty":-1.933906,"marketCap":3791450456},{"date":"2021-08-20","current":-34.118816,"twenty":-13.995499,"median":-9.049785,"eighty":-1.933906,"marketCap":3548356817},{"date":"2021-08-27","current":-37.258775,"twenty":-14.296274,"median":-9.049785,"eighty":-1.933906,"marketCap":3874912605},{"date":"2021-09-03","current":-40.180574,"twenty":-14.384757,"median":-9.049785,"eighty":-1.933906,"marketCap":4178779654},{"date":"2021-09-10","current":-37.492519,"twenty":-14.458085,"median":-9.049785,"eighty":-1.933906,"marketCap":3899221969},{"date":"2021-09-17","current":-36.230302,"twenty":-14.602349,"median":-9.049785,"eighty":-1.933906,"marketCap":3767951404},{"date":"2021-09-24","current":-32.724144,"twenty":-14.735054,"median":-9.049785,"eighty":-1.933906,"marketCap":3403310946},{"date":"2021-10-01","current":-35.139497,"twenty":-14.950653,"median":-9.049785,"eighty":-1.933906,"marketCap":3654507706},{"date":"2021-10-08","current":-30.620449,"twenty":-15.114872,"median":-9.049785,"eighty":-1.933906,"marketCap":3184526670},{"date":"2021-10-15","current":-31.929415,"twenty":-15.166931,"median":-9.049785,"eighty":-1.933906,"marketCap":3320659108},{"date":"2021-10-22","current":-33.916238,"twenty":-15.37374,"median":-9.049785,"eighty":-1.933906,"marketCap":3527288701},{"date":"2021-10-29","current":-32.054078,"twenty":-15.441452,"median":-9.049785,"eighty":-1.933906,"marketCap":3333624102},{"date":"2021-11-05","current":-62.137314,"twenty":-15.469781,"median":-9.049785,"eighty":-1.933906,"marketCap":4057566585},{"date":"2021-11-12","current":-68.259333,"twenty":-15.579122,"median":-9.049785,"eighty":-1.933906,"marketCap":4457334447},{"date":"2021-11-19","current":-65.129645,"twenty":-15.66425,"median":-9.049785,"eighty":-1.933906,"marketCap":4252965791},{"date":"2021-11-26","current":-58.871061,"twenty":-15.704147,"median":-9.049785,"eighty":-1.933906,"marketCap":3844280300},{"date":"2021-12-03","current":-60.916878,"twenty":-15.83412,"median":-9.049785,"eighty":-1.933906,"marketCap":3977872116},{"date":"2021-12-10","current":-67.98302,"twenty":-15.992648,"median":-9.049785,"eighty":-1.933906,"marketCap":4439291220},{"date":"2021-12-17","current":-63.083828,"twenty":-16.200825,"median":-9.049785,"eighty":-1.933906,"marketCap":4119373975},{"date":"2021-12-23","current":-71.993897,"twenty":-16.261949,"median":-9.049785,"eighty":-1.933906,"marketCap":4701201491},{"date":"2021-12-31","current":-71.886223,"twenty":-16.66104,"median":-9.049785,"eighty":-1.933906,"marketCap":4694170343},{"date":"2022-01-07","current":-60.957256,"twenty":-18.417726,"median":-9.058943,"eighty":-1.937743,"marketCap":3980508797},{"date":"2022-01-14","current":-64.187492,"twenty":-20.889548,"median":-9.058943,"eighty":-1.937743,"marketCap":4191443244},{"date":"2022-01-21","current":-56.650274,"twenty":-21.20752,"median":-9.058943,"eighty":-1.937743,"marketCap":3699262867},{"date":"2022-01-28","current":-57.363618,"twenty":-21.841451,"median":-9.07933,"eighty":-1.941579,"marketCap":3745844224},{"date":"2022-02-04","current":-61.199523,"twenty":-21.955502,"median":-9.07933,"eighty":-1.941579,"marketCap":3996328880},{"date":"2022-02-11","current":-65.237319,"twenty":-22.249475,"median":-9.07933,"eighty":-1.941579,"marketCap":4259996939},{"date":"2022-02-18","current":-64.83354,"twenty":-23.125277,"median":-9.07933,"eighty":-1.941579,"marketCap":4233630134},{"date":"2022-02-25","current":-70.001918,"twenty":-24.383221,"median":-9.07933,"eighty":-1.941579,"marketCap":4571125249},{"date":"2022-03-04","current":-65.336742,"twenty":-25.365839,"median":-9.07933,"eighty":-1.941579,"marketCap":4632375007},{"date":"2022-03-11","current":-66.833475,"twenty":-27.226408,"median":-9.07933,"eighty":-1.941579,"marketCap":4738493404},{"date":"2022-03-18","current":-65.633615,"twenty":-28.468578,"median":-9.07933,"eighty":-1.941579,"marketCap":4653423284},{"date":"2022-03-25","current":-66.511863,"twenty":-30.827701,"median":-9.07933,"eighty":-1.941579,"marketCap":4715691104},{"date":"2022-04-01","current":-68.552863,"twenty":-31.985513,"median":-9.07933,"eighty":-1.941579,"marketCap":4860398010},{"date":"2022-04-08","current":-65.807503,"twenty":-32.68207,"median":-9.07933,"eighty":-1.941579,"marketCap":4665751963},{"date":"2022-04-14","current":-69.516721,"twenty":-32.995286,"median":-9.07933,"eighty":-1.941579,"marketCap":4928735524},{"date":"2022-04-22","current":-62.384567,"twenty":-33.531339,"median":-9.07933,"eighty":-1.941579,"marketCap":4423065792},{"date":"2022-04-29","current":-63.679059,"twenty":-34.469432,"median":-9.07933,"eighty":-1.941579,"marketCap":4514845289},{"date":"2022-05-06","current":-120.833113,"twenty":-35.518162,"median":-9.07933,"eighty":-1.941579,"marketCap":4555408372},{"date":"2022-05-13","current":-105.407111,"twenty":-35.79398,"median":-9.108602,"eighty":-1.982844,"marketCap":3973848102},{"date":"2022-05-20","current":-92.930542,"twenty":-36.256793,"median":-9.17818,"eighty":-2.001065,"marketCap":3503481449},{"date":"2022-05-27","current":-94.194585,"twenty":-37.152811,"median":-9.22919,"eighty":-2.04783,"marketCap":3551135856},{"date":"2022-06-03","current":-93.515747,"twenty":-37.635882,"median":-9.294829,"eighty":-2.075334,"marketCap":3525543674},{"date":"2022-06-10","current":-78.089745,"twenty":-38.43755,"median":-9.372642,"eighty":-2.128266,"marketCap":2943983404},{"date":"2022-06-17","current":-66.526096,"twenty":-39.184824,"median":-9.474807,"eighty":-2.355075,"marketCap":2508033823},{"date":"2022-06-24","current":-71.558858,"twenty":-39.975334,"median":-9.530952,"eighty":-2.40184,"marketCap":2697768964},{"date":"2022-07-01","current":-73.22084,"twenty":-40.869414,"median":-9.57223,"eighty":-2.481093,"marketCap":2760425685},{"date":"2022-07-08","current":-72.612227,"twenty":-41.435894,"median":-9.604788,"eighty":-2.728778,"marketCap":2737480971},{"date":"2022-07-15","current":-79.002665,"twenty":-42.928267,"median":-9.713847,"eighty":-2.817344,"marketCap":2978400476},{"date":"2022-07-22","current":-89.395905,"twenty":-43.684066,"median":-9.779242,"eighty":-3.064849,"marketCap":3370225605},{"date":"2022-07-29","current":-92.18148,"twenty":-45.092133,"median":-9.890813,"eighty":-3.292726,"marketCap":3475241800},{"date":"2022-08-05","current":-111.559177,"twenty":-46.297568,"median":-10.012815,"eighty":-3.340136,"marketCap":3257527977},{"date":"2022-08-12","current":-113.977804,"twenty":-46.967582,"median":-10.049716,"eighty":-3.444838,"marketCap":3328151890},{"date":"2022-08-19","current":-103.063749,"twenty":-48.255845,"median":-10.163321,"eighty":-3.542385,"marketCap":3009461484},{"date":"2022-08-26","current":-89.217109,"twenty":-48.791264,"median":-10.212127,"eighty":-3.630882,"marketCap":2605139583},{"date":"2022-09-02","current":-79.451902,"twenty":-49.470153,"median":-10.251954,"eighty":-3.72545,"marketCap":2319995535},{"date":"2022-09-09","current":-92.119462,"twenty":-56.795634,"median":-10.311043,"eighty":-3.760441,"marketCap":2689888278},{"date":"2022-09-16","current":-83.170541,"twenty":-58.211555,"median":-10.385214,"eighty":-3.804386,"marketCap":2428579801},{"date":"2022-09-23","current":-74.977442,"twenty":-59.616752,"median":-10.44291,"eighty":-3.879182,"marketCap":2189341296},{"date":"2022-09-30","current":-70.744844,"twenty":-60.338127,"median":-10.517855,"eighty":-4.062496,"marketCap":2065749449},{"date":"2022-10-07","current":-73.919292,"twenty":-61.118767,"median":-10.606489,"eighty":-4.141854,"marketCap":2158443334},{"date":"2022-10-14","current":-74.826277,"twenty":-61.791733,"median":-10.647467,"eighty":-4.298397,"marketCap":2184927302},{"date":"2022-10-21","current":-73.556498,"twenty":-62.387842,"median":-10.687997,"eighty":-4.349592,"marketCap":2147849748},{"date":"2022-10-28","current":-82.807747,"twenty":-63.213037,"median":-10.752322,"eighty":-4.379659,"marketCap":2417986214},{"date":"2022-11-04","current":-78.605382,"twenty":-63.684038,"median":-10.823043,"eighty":-4.432035,"marketCap":2295277166},{"date":"2022-11-11","current":-84.007418,"twenty":-64.001754,"median":-10.897197,"eighty":-4.486835,"marketCap":2629432187},{"date":"2022-11-18","current":-76.983292,"twenty":-64.404067,"median":-10.940754,"eighty":-4.530036,"marketCap":2409577045},{"date":"2022-11-25","current":-100.802409,"twenty":-64.715487,"median":-11.045214,"eighty":-4.619078,"marketCap":3155115391},{"date":"2022-12-02","current":-104.266041,"twenty":-65.12031,"median":-11.070225,"eighty":-5.181064,"marketCap":3263527079},{"date":"2022-12-09","current":-91.161371,"twenty":-65.533917,"median":-11.121294,"eighty":-5.368734,"marketCap":2853350901},{"date":"2022-12-16","current":-94.339342,"twenty":-66.032661,"median":-11.265727,"eighty":-5.575892,"marketCap":2952821418},{"date":"2022-12-23","current":-103.057225,"twenty":-66.292529,"median":-11.374051,"eighty":-5.819024,"marketCap":3225691134},{"date":"2022-12-30","current":-107.655579,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3369619610},{"date":"2023-01-06","current":-107.578295,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3367200644},{"date":"2023-01-13","current":-124.426046,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3894535227},{"date":"2023-01-20","current":-127.517376,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3991293867},{"date":"2023-01-27","current":-126.126277,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":3947752479},{"date":"2023-02-03","current":-136.830009,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":4282779267},{"date":"2023-02-10","current":-131.497464,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":4115870614},{"date":"2023-02-17","current":-135.245702,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":4233190465},{"date":"2023-02-24","current":-130.183648,"twenty":-66.517556,"median":-11.408,"eighty":-5.860114,"marketCap":4074748193},{"date":"2023-03-03","current":-77.813144,"twenty":-66.640533,"median":-11.408,"eighty":-5.860114,"marketCap":4248597655},{"date":"2023-03-10","current":-69.363159,"twenty":-66.900281,"median":-11.408,"eighty":-5.860114,"marketCap":3787228457},{"date":"2023-03-17","current":-71.561529,"twenty":-67.24375,"median":-11.408,"eighty":-5.860114,"marketCap":3907259468},{"date":"2023-03-24","current":-72.340118,"twenty":-67.674601,"median":-11.408,"eighty":-5.860114,"marketCap":3949770451},{"date":"2023-03-31","current":-78.935229,"twenty":-68.110636,"median":-11.40908,"eighty":-5.863665,"marketCap":4309863484},{"date":"2023-04-06","current":-79.530621,"twenty":-68.493489,"median":-11.40908,"eighty":-5.863665,"marketCap":4342371883},{"date":"2023-04-14","current":-84.660151,"twenty":-69.050263,"median":-11.408,"eighty":-5.860114,"marketCap":4622444241},{"date":"2023-04-21","current":-86.644453,"twenty":-69.403313,"median":-11.408,"eighty":-5.860114,"marketCap":4730787139},{"date":"2023-04-28","current":-90.252723,"twenty":-69.769789,"median":-11.408,"eighty":-5.860114,"marketCap":4927798698},{"date":"2023-05-05","current":-47.51046,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4356709208},{"date":"2023-05-12","current":-48.139919,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4414430586},{"date":"2023-05-19","current":-50.575651,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4637787221},{"date":"2023-05-26","current":-46.703111,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4282675267},{"date":"2023-06-02","current":-52.217718,"twenty":-69.854059,"median":-11.39751,"eighty":-5.856562,"marketCap":4788364728},{"date":"2023-06-09","current":-54.215566,"twenty":-69.854059,"median":-11.410159,"eighty":-5.856562,"marketCap":4971567362},{"date":"2023-06-16","current":-57.841796,"twenty":-69.854059,"median":-11.486676,"eighty":-5.856562,"marketCap":5304092691},{"date":"2023-06-23","current":-56.569194,"twenty":-69.875467,"median":-11.502411,"eighty":-5.853011,"marketCap":5187395123},{"date":"2023-06-30","current":-61.700652,"twenty":-69.896876,"median":-11.725327,"eighty":-5.849459,"marketCap":5657949833},{"date":"2023-07-07","current":-57.157602,"twenty":-69.896876,"median":-11.966599,"eighty":-5.849459,"marketCap":5241352063},{"date":"2023-07-14","current":-60.948039,"twenty":-69.896876,"median":-12.231475,"eighty":-5.849459,"marketCap":5588935142},{"date":"2023-07-21","current":-55.830264,"twenty":-69.896876,"median":-12.394071,"eighty":-5.849459,"marketCap":5119635244},{"date":"2023-07-28","current":-51.300897,"twenty":-69.896876,"median":-12.700907,"eighty":-5.849459,"marketCap":4704292287},{"date":"2023-08-04","current":-85.337771,"twenty":-70.294816,"median":-14.907709,"eighty":-5.849459,"marketCap":4642374723},{"date":"2023-08-11","current":-80.539107,"twenty":-70.833204,"median":-15.238093,"eighty":-5.849459,"marketCap":4381327429},{"date":"2023-08-18","current":-74.125509,"twenty":-71.184327,"median":-15.701037,"eighty":-5.849459,"marketCap":4032427679},{"date":"2023-08-25","current":-77.678365,"twenty":-71.765089,"median":-16.161788,"eighty":-5.849459,"marketCap":4225703080},{"date":"2023-09-01","current":-83.653624,"twenty":-72.073839,"median":-16.757458,"eighty":-5.849459,"marketCap":4550757163},{"date":"2023-09-08","current":-74.979117,"twenty":-72.477516,"median":-18.704755,"eighty":-5.849459,"marketCap":4078863977},{"date":"2023-09-15","current":-74.240861,"twenty":-72.91261,"median":-20.89961,"eighty":-5.849459,"marketCap":4038702855},{"date":"2023-09-22","current":-69.119211,"twenty":-72.91261,"median":-21.354934,"eighty":-5.849459,"marketCap":3760085069},{"date":"2023-09-29","current":-67.550417,"twenty":-72.91261,"median":-21.878179,"eighty":-5.849459,"marketCap":3674742684},{"date":"2023-10-06","current":-62.774824,"twenty":-72.91261,"median":-21.992247,"eighty":-5.849459,"marketCap":3414950425},{"date":"2023-10-13","current":-54.296416,"twenty":-72.91261,"median":-22.313378,"eighty":-5.849459,"marketCap":2953725037},{"date":"2023-10-20","current":-59.314249,"twenty":-72.91261,"median":-23.222727,"eighty":-5.849459,"marketCap":3226695164},{"date":"2023-10-27","current":-52.093184,"twenty":-72.995049,"median":-24.862449,"eighty":-5.843228,"marketCap":2833869188},{"date":"2023-11-03","current":-55.115419,"twenty":-72.995049,"median":-25.466517,"eighty":-5.843228,"marketCap":2998278782},{"date":"2023-11-10","current":-93.739222,"twenty":-73.545203,"median":-27.520758,"eighty":-5.843228,"marketCap":3215255326},{"date":"2023-11-17","current":-112.655373,"twenty":-73.827909,"median":-29.529644,"eighty":-5.843228,"marketCap":3864079294},{"date":"2023-11-24","current":-119.82668,"twenty":-74.123493,"median":-30.729529,"eighty":-5.843228,"marketCap":4110055111},{"date":"2023-12-01","current":-119.82668,"twenty":-74.844411,"median":-31.968372,"eighty":-5.843228,"marketCap":4110055111},{"date":"2023-12-08","current":-118.838796,"twenty":-75.014726,"median":-32.661812,"eighty":-5.845305,"marketCap":4076170687},{"date":"2023-12-15","current":-129.449402,"twenty":-75.403758,"median":-33.004636,"eighty":-5.845305,"marketCap":4440114499},{"date":"2023-12-22","current":-121.070682,"twenty":-75.867037,"median":-33.538351,"eighty":-5.860114,"marketCap":4152724385},{"date":"2023-12-29","current":-117.704558,"twenty":-76.291407,"median":-34.118816,"eighty":-5.931086,"marketCap":4037266349},{"date":"2024-01-05","current":-111.447959,"twenty":-76.694667,"median":-34.765507,"eighty":-6.003763,"marketCap":3822664998},{"date":"2024-01-12","current":-119.351032,"twenty":-77.317874,"median":-35.704378,"eighty":-6.003763,"marketCap":4093740388},{"date":"2024-01-19","current":-117.8875,"twenty":-77.836044,"median":-35.988767,"eighty":-6.000563,"marketCap":4043541242},{"date":"2024-01-26","current":-115.399495,"twenty":-78.499686,"median":-36.358861,"eighty":-6.003763,"marketCap":3958202693},{"date":"2024-02-02","current":-119.021737,"twenty":-78.919175,"median":-37.270462,"eighty":-6.003763,"marketCap":4082445580},{"date":"2024-02-09","current":-120.155974,"twenty":-79.069877,"median":-38.297266,"eighty":-6.003763,"marketCap":4121349919},{"date":"2024-02-16","current":-126.961398,"twenty":-79.445855,"median":-38.646429,"eighty":-6.003763,"marketCap":4354775950},{"date":"2024-02-23","current":-120.229151,"twenty":-79.722411,"median":-39.202745,"eighty":-6.003763,"marketCap":4123859876},{"date":"2024-03-01","current":-328.230219,"twenty":-80.711068,"median":-40.333994,"eighty":-6.006963,"marketCap":3905939603},{"date":"2024-03-08","current":-317.440827,"twenty":-81.594054,"median":-40.977385,"eighty":-6.006963,"marketCap":3777545842},{"date":"2024-03-15","current":-304.112755,"twenty":-82.105049,"median":-41.672544,"eighty":-6.006963,"marketCap":3618941785},{"date":"2024-03-22","current":-299.035394,"twenty":-82.747281,"median":-43.28472,"eighty":-6.006963,"marketCap":3558521191},{"date":"2024-03-28","current":-316.700379,"twenty":-83.48597,"median":-43.876345,"eighty":-6.006963,"marketCap":3768734505},{"date":"2024-04-05","current":-286.130436,"twenty":-83.959347,"median":-45.976611,"eighty":-6.005889,"marketCap":3404952183},{"date":"2024-04-12","current":-274.389039,"twenty":-85.091925,"median":-46.649584,"eighty":-6.005889,"marketCap":3265229561},{"date":"2024-04-19","current":-247.732895,"twenty":-85.873006,"median":-47.394323,"eighty":-6.200521,"marketCap":2948021447},{"date":"2024-04-26","current":-263.785812,"twenty":-87.073157,"median":-47.899391,"eighty":-6.480745,"marketCap":3139051168},{"date":"2024-05-03","current":-265.484916,"twenty":-88.014879,"median":-48.217389,"eighty":-6.59441,"marketCap":3159270500},{"date":"2024-05-10","current":5705.316493,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3423189896},{"date":"2024-05-17","current":5570.528655,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3342317193},{"date":"2024-05-24","current":5147.210598,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3088326359},{"date":"2024-05-31","current":5745.331633,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3447198980},{"date":"2024-06-07","current":5461.013537,"twenty":-88.162601,"median":-48.313528,"eighty":-6.657628,"marketCap":3276608122},{"date":"2024-06-14","current":5332.543877,"twenty":-88.194048,"median":-48.349879,"eighty":-6.705092,"marketCap":3199526326},{"date":"2024-06-21","current":4989.2561,"twenty":-88.225495,"median":-48.386229,"eighty":-6.729866,"marketCap":2993553660},{"date":"2024-06-28","current":5121.937878,"twenty":-88.337854,"median":-48.419027,"eighty":-6.816295,"marketCap":3073162727},{"date":"2024-07-05","current":4970.30156,"twenty":-88.337854,"median":-48.419027,"eighty":-6.816295,"marketCap":2982180936},{"date":"2024-07-12","current":5380.983257,"twenty":-88.337854,"median":-48.419027,"eighty":-6.816295,"marketCap":3228589954},{"date":"2024-07-15","current":5658.983175,"twenty":-88.337854,"median":-48.419027,"eighty":-6.816295,"marketCap":3395389905},{"date":"2024-08-02","current":6364.513268,"twenty":-89.252868,"median":-49.141802,"eighty":-7.138235,"marketCap":3818707961},{"date":"2024-08-09","current":-112.108427,"twenty":-89.711661,"median":-49.267522,"eighty":-7.219369,"marketCap":3789264838},{"date":"2024-08-16","current":-112.108427,"twenty":-90.737972,"median":-49.918825,"eighty":-7.337925,"marketCap":3789264838},{"date":"2024-08-23","current":-107.097577,"twenty":-90.855359,"median":-50.939223,"eighty":-7.517286,"marketCap":3619898097},{"date":"2024-08-30","current":-117.530616,"twenty":-91.210899,"median":-52.093184,"eighty":-7.91442,"marketCap":3972534818},{"date":"2024-09-06","current":-115.885262,"twenty":-91.952876,"median":-52.272453,"eighty":-8.048195,"marketCap":3916921859},{"date":"2024-09-13","current":-112.033638,"twenty":-92.855636,"median":-53.244009,"eighty":-8.112844,"marketCap":3786736976},{"date":"2024-09-20","current":-123.887665,"twenty":-93.551919,"median":-53.722946,"eighty":-8.318251,"marketCap":4187403071},{"date":"2024-09-27","current":-120.44738,"twenty":-94.335896,"median":-54.296416,"eighty":-8.494012,"marketCap":4071121428},{"date":"2024-10-04","current":-116.63315,"twenty":-95.102327,"median":-55.365012,"eighty":-8.618179,"marketCap":3942200477},{"date":"2024-10-11","current":-113.454626,"twenty":-96.26755,"median":-56.569194,"eighty":-8.783288,"marketCap":3834766350},{"date":"2024-10-18","current":-123.513721,"twenty":-98.935074,"median":-57.013675,"eighty":-8.901606,"marketCap":4174763762},{"date":"2024-10-25","current":-115.436529,"twenty":-100.859541,"median":-57.422469,"eighty":-9.134437,"marketCap":3901754688},{"date":"2024-10-31","current":-109.976946,"twenty":-101.976359,"median":-57.841796,"eighty":-9.284055,"marketCap":3717220776},{"date":"2024-11-08","current":-113.716387,"twenty":-103.059835,"median":-58.828972,"eighty":-9.476354,"marketCap":3843613866},{"date":"2024-11-15","current":-51.658393,"twenty":-103.315759,"median":-59.060612,"eighty":-9.557948,"marketCap":3130498587},{"date":"2024-11-22","current":-48.696951,"twenty":-103.315759,"median":-59.060612,"eighty":-9.603376,"marketCap":2951035204},{"date":"2024-11-29","current":-49.718857,"twenty":-103.315759,"median":-59.060612,"eighty":-9.680195,"marketCap":3012962709},{"date":"2024-12-06","current":-44.755313,"twenty":-103.315759,"median":-59.060612,"eighty":-9.784411,"marketCap":2712171969},{"date":"2024-12-13","current":-42.231831,"twenty":-103.315759,"median":-59.060612,"eighty":-9.892932,"marketCap":2559248946},{"date":"2024-12-20","current":-40.897096,"twenty":-103.315759,"median":-59.060612,"eighty":-10.012815,"marketCap":2478364041},{"date":"2024-12-27","current":-44.567616,"twenty":-103.315759,"median":-59.060612,"eighty":-10.112571,"marketCap":2700797529},{"date":"2025-01-03","current":-44.400774,"twenty":-103.315759,"median":-59.060612,"eighty":-10.170167,"marketCap":2690686916},{"date":"2025-01-10","current":-44.275643,"twenty":-103.367742,"median":-59.221004,"eighty":-10.253907,"marketCap":2683103956},{"date":"2025-01-17","current":-41.71045,"twenty":-103.367742,"median":-59.221004,"eighty":-10.395704,"marketCap":2527653280},{"date":"2025-01-24","current":-42.982619,"twenty":-103.367742,"median":-59.221004,"eighty":-10.481723,"marketCap":2604746705},{"date":"2025-01-31","current":-53.702205,"twenty":-103.367742,"median":-59.221004,"eighty":-10.647467,"marketCap":3254353598},{"date":"2025-02-07","current":-53.493652,"twenty":-103.367742,"median":-59.221004,"eighty":-10.749203,"marketCap":3241715331},{"date":"2025-02-14","current":-53.785625,"twenty":-103.367742,"median":-59.221004,"eighty":-10.868242,"marketCap":3259408904},{"date":"2025-02-21","current":-53.535363,"twenty":-103.367742,"median":-59.221004,"eighty":-11.063869,"marketCap":3244242984},{"date":"2025-02-28","current":-51.345564,"twenty":-103.367742,"median":-59.221004,"eighty":-11.339814,"marketCap":3111541187},{"date":"2025-03-07","current":-18.164219,"twenty":-103.419726,"median":-59.267626,"eighty":-11.489823,"marketCap":3053405162},{"date":"2025-03-14","current":-17.79897,"twenty":-103.419726,"median":-59.267626,"eighty":-11.794037,"marketCap":2992006927},{"date":"2025-03-21","current":-18.386992,"twenty":-103.419726,"median":-59.267626,"eighty":-12.109789,"marketCap":3090853408},{"date":"2025-03-28","current":-18.183446,"twenty":-103.419726,"median":-59.267626,"eighty":-12.277631,"marketCap":3056637318},{"date":"2025-04-04","current":-17.210949,"twenty":-103.419726,"median":-59.267626,"eighty":-12.410855,"marketCap":2893160447},{"date":"2025-04-11","current":-15.733355,"twenty":-103.367742,"median":-59.221004,"eighty":-13.370852,"marketCap":2644776983},{"date":"2025-04-17","current":-15.899207,"twenty":-103.367742,"median":-59.221004,"eighty":-14.900805,"marketCap":2672656760},{"date":"2025-04-25","current":-16.464613,"twenty":-103.419726,"median":-59.267626,"eighty":-15.243097,"marketCap":2767701452},{"date":"2025-05-02","current":-16.986743,"twenty":-103.419726,"median":-59.267626,"eighty":-15.493473,"marketCap":2855471449},{"date":"2025-05-09","current":-17.176073,"twenty":-103.419726,"median":-59.267626,"eighty":-15.746525,"marketCap":2887297925},{"date":"2025-05-16","current":-15.55379,"twenty":-103.419726,"median":-59.267626,"eighty":-15.80413,"marketCap":3008103051},{"date":"2025-05-23","current":-14.872674,"twenty":-103.419726,"median":-59.267626,"eighty":-15.80413,"marketCap":2876375246},{"date":"2025-05-30","current":-15.004291,"twenty":-103.419726,"median":-59.267626,"eighty":-15.80413,"marketCap":2901829894},{"date":"2025-06-06","current":-15.247782,"twenty":-103.419726,"median":-59.267626,"eighty":-15.80413,"marketCap":2948920993},{"date":"2025-06-13","current":-15.201716,"twenty":-103.419726,"median":-59.267626,"eighty":-15.80413,"marketCap":2940011867},{"date":"2025-06-20","current":-13.053075,"twenty":-103.47171,"median":-59.314249,"eighty":-15.82382,"marketCap":2524464735},{"date":"2025-06-27","current":-14.2804,"twenty":-103.47171,"median":-59.314249,"eighty":-15.82382,"marketCap":2761829329},{"date":"2025-07-03","current":-14.576537,"twenty":-103.47171,"median":-59.314249,"eighty":-15.82382,"marketCap":2819102288},{"date":"2025-07-11","current":-14.658798,"twenty":-103.47171,"median":-59.314249,"eighty":-15.82382,"marketCap":2835011443},{"date":"2025-07-18","current":-14.885836,"twenty":-103.47171,"median":-59.314249,"eighty":-15.82382,"marketCap":2878920711},{"date":"2025-07-25","current":-13.826323,"twenty":-103.47171,"median":-59.314249,"eighty":-15.82382,"marketCap":2674010793},{"date":"2025-07-29","current":-14.767381,"twenty":-103.47171,"median":-59.314249,"eighty":-15.82382,"marketCap":2856011528}],"updateTime":1753901195458}}}