US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SES AI Corp

0.6842

-0.0009-0.13%

Post-market: 0.6778-0.0064-0.94%18:17 EDT

Volume:7.24M

Turnover:4.92M

Market Cap:249.50M

PE:-2.20

High:0.7100

Open:0.6800

Low:0.6490

Close:0.6851

Loading ...

Overview Company News Filings

Berenberg Bank Sticks to Their Buy Rating for SES imagotag (0OA4)

SES and Lynk Global Announce Strategic Partnership for Direct-to-Device (D2D) Services

SES AI Announces its March 2025 Event Calendar

SES publishes 2024 Annual Report

Supermarkets stripped bare as Queensland braces for Cyclone Alfred Authorities are urging residents to buy only what they need and avoid unnecessary hoarding that could leave others without essential supplies.3 min read

BRIEF-SES AI May Offer, Sell Shares Of Class A Common Stock Of Up To $150 Million From Time To Time

SES AI Corp: Entered Into a Controlled Equity Offering Sales Agreement

THOMSON REUTERS

ProSiebenSat.1 Extends Partnership with SES

SES SA (SGBAF) (FY 2024) Earnings Call Highlights: Strong Revenue and Strategic Moves Amid ...

SES’s O3b mPOWER Now Providing Connectivity Services to Governments via NSPA’s MGS

SES Acknowledges Shareholder Announcement

Appaloosa Files Proxy Proposals for SES S.A.

William Blair Keeps Their Hold Rating on SES AI Corporation Class A (SES)

SES AI Corp reports results for the quarter ended December 31 - Earnings Summary

SES: Full Year 2024 Results

SES AI Corporation Marks Revenue Milestone in Q4 2024

SES AI Corp - Projects FY 2025 Revenue of $15M to $25M

THOMSON REUTERS

SES AI Q4 GAAP EPS $(0.11), Inline, Sales $2.04M

SES AI reports Q4 EPS (11c), consensus (9c)

SES AI Corp options imply 19.3% move in share price post-earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SES/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES\",,,,,undefined,":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":0.6842,"timestamp":1745265600000,"preClose":0.6851,"halted":0,"volume":7239689,"hourTrading":{"tag":"盘后","latestPrice":0.6778,"preClose":0.6842,"latestTime":"18:17 EDT","volume":27736,"amount":18937.847907839998,"timestamp":1745273851987},"delay":0,"floatShares":273607610,"shares":364659859,"eps":-0.311303,"marketStatus":"Post-Mkt","change":-0.0009,"latestTime":"04-21 18:18:49 EDT","open":0.68,"high":0.71,"low":0.649,"amount":4916479.3156201,"amplitude":0.089038,"askPrice":0.69,"askSize":286,"bidPrice":0.6206,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.311303,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.6851,"preHourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.6851,"latestTime":"09:29 EDT","volume":136204,"amount":93398.011186,"timestamp":1745242179275},"postHourTrading":{"tag":"盘后","latestPrice":0.6778,"preClose":0.6842,"latestTime":"18:17 EDT","volume":27736,"amount":18937.847907839998,"timestamp":1745273851987},"volumeRatio":0.659971,"impliedVol":2.0821,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES\",,,,,undefined,":{"symbol":"SES","floatShares":273607610,"roa":"-18.54%","roe":"-31.44%","lyrEps":-0.311303,"volumeRatio":0.659971,"shares":364659859,"dividePrice":0,"high":0.71,"amplitude":0.089038,"preClose":0.6851,"low":0.649,"week52Low":0.2,"pbRate":"0.90","psRate":"122.30","week52High":2.53,"institutionHeld":0,"latestPrice":0.6842,"committee":-0.481865,"eps":-0.311303,"divideRate":0,"volume":7239689,"delay":0,"ttmEps":-0.311303,"open":0.68,"prevYearClose":2.19,"prevWeekClose":0.6851,"prevMonthClose":0.5207,"prevQuarterClose":0.5207,"fiveDayClose":0.6381,"twentyDayClose":0.5267,"sixtyDayClose":1.1,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SES\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518766834","title":"Berenberg Bank Sticks to Their Buy Rating for SES imagotag (0OA4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766834?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:26","pubTimestamp":1741674380,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Yasmin Steilen maintained a Buy rating on SES imagotag (0OA4 – Research Report) yesterday and set a price target of €231.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-buy-rating-for-ses-imagotag-0oa4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-buy-rating-for-ses-imagotag-0oa4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SES"],"gpt_icon":0},{"id":"2518094205","title":"SES and Lynk Global Announce Strategic Partnership for Direct-to-Device (D2D) Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2518094205","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518094205?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:30","pubTimestamp":1741627800,"startTime":"0","endTime":"0","summary":"SES to introduce a suite of integrated services that enhance Lynk Global’s satellite D2D offerings and become its channel partner for key government, MNO and automotive customers in this investment agreement. LUXEMBOURG, March 10, 2025----SES and Lynk Global have announced a strategic partnership to address the high-growth direct-to-device  segment. As part of the agreement, SES will provide Series B funding for Lynk Global’s D2D constellation and provide a suite of integrated services that will enhance Lynk Global’s capabilities which includes:. MEO-Relay allowing D2D providers to route traffic between low earth orbit  and SES’s medium earth orbit  network to access gateways, enabling delivery of secure real-time data, reducing investment requirements in ground infrastructure, and enhancing the reach and resilience of D2D constellations.Network-as-a-Service leveraging SES’s global ground network to provide gateway access and SES’s geostationary satellites to provide Telemetry, Trackin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-lynk-global-announce-strategic-173000161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SES","BK4100","SGBAF","LEO","BK4096","BK4603"],"gpt_icon":1},{"id":"2517744915","title":"SES AI Announces its March 2025 Event Calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2517744915","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517744915?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"WOBURN, Mass., March 05, 2025----SES AI Corporation  , a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today announced its schedule for March appearances and activities.Cantor Global Technology Conference Date: March 11, 2025Time: 4:20pm ETLocation: InterContinental New York Barclay, New York, NYEvent Details: Dr. Qichao Hu, Founder and CEO, will give a presentation on The Future of Batteries and Power Storage, and conduct investor meetings.SXSW 2025 Date: March 12, 2025Time: 12:30pm – 1:30pm ETLocation: Hilton Austin Downtown, Austin, TXEvent Details: Dr. Hu will participate in a Fireside Chat titled, \"AI Is Accelerating the Evolution of Electric & Flying Cars.\". SES AI may use its website as a distribution channel of material company information. Financial and other important information regarding SES AI is routinely posted on and accessible through the Company’s website at www.ses.ai. Accordingly, investors should m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-ai-announces-march-2025-120000773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","BK4096","SES"],"gpt_icon":1},{"id":"2517609195","title":"SES publishes 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609195","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609195?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:36","pubTimestamp":1741106160,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, March 04, 2025----SES S.A. has today published its 2024 Annual Report, following the announcement of the company’s full year financial results for the 12 months ended 31 December 2024.SES has a bold vision to deliver amazing experiences everywhere on Earth by distributing the highest quality video content and providing seamless data connectivity services around the world. As a provider of global content and connectivity solutions, SES owns and operates a geosynchronous earth orbit  fleet and medium earth orbit  constellation of satellites, offering a combination of global coverage and high-performance services. By using its intelligent, cloud-enabled network, SES delivers high-quality connectivity solutions anywhere on land, at sea or in the air, and is a trusted partner to telecommunications companies, mobile network operators, governments, connectivity and cloud service providers, broadcasters, video platform operators and content owners around the world. The company is h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-publishes-2024-annual-report-163600417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","SGBAF","BK4165","BK4084","SES","BK4100","BK4585","BK4588","GEO","BK4516","BK4603","BK4096"],"gpt_icon":1},{"id":"2516574706","title":"Supermarkets stripped bare as Queensland braces for Cyclone Alfred Authorities are urging residents to buy only what they need and avoid unnecessary hoarding that could leave others without essential supplies.3 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574706","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574706?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"As Tropical Cyclone Alfred barrels towards south-east Queensland, residents are rushing to local supermarkets and hardware stores in a wave of panic buying in anticipation of the storm’s impact.With t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/panic-buying-grips-supermarkets-as-south-east-queensland-braces-for-cyclone-alfred-c-17908166","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/panic-buying-grips-supermarkets-as-south-east-queensland-braces-for-cyclone-alfred-c-17908166","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["BK4096","SES","BK4603"],"gpt_icon":0},{"id":"2516307265","title":"BRIEF-SES AI May Offer, Sell Shares Of Class A Common Stock Of Up To $150 Million From Time To Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307265","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307265?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:18","pubTimestamp":1740781081,"startTime":"0","endTime":"0","summary":"BRIEF-SES AI May Offer, Sell Shares Of Class A Common Stock Of Up To $150 Million From Time To TimeFeb 28  - SES AI Corp SES.N:SES AI CORP: MAY OFFER, SELL SHARES OF CLASS A COMMON STOCK OF UP TO $150 MILLION FROM TIME TO TIMESES AI CORP: ENTERED INTO A CONTROLLED EQUITY OFFERING SALES AGREEMENTSource text: [ID:n0001104659-25-019235]Further company coverage: SES.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ24G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","SES","BK4603"],"gpt_icon":1},{"id":"2516307120","title":"SES AI Corp: Entered Into a Controlled Equity Offering Sales Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307120?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:15","pubTimestamp":1740780957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ24G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","BK4096","SES"],"gpt_icon":0},{"id":"2514311331","title":"ProSiebenSat.1 Extends Partnership with SES","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311331","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311331?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:50","pubTimestamp":1740729000,"startTime":"0","endTime":"0","summary":"Leading broadcast and entertainment group in Germany and Austria signs multi-year extension for satellite capacity at 19.2 degrees East and plans to integrate streaming platform content with HD+ TV app. LUXEMBOURG, February 28, 2025----SES announced today a multi-year extension of its agreement with ProSiebenSat.1. Under the agreement, ProSiebenSat.1 will continue to distribute its programmes in Germany and Austria using SES’s satellites at its prime video neighbourhood of 19.2 degrees East. Additionally, ProSiebenSat.1 will integrate content from Joyn, its streaming platform in Germany, with SES’s HD+ TV App.For the German market, the agreement extends ProSiebenSat.1’s satellite capacity and uplink services for the distribution of its HD channels. In addition, the HD+ contract between the two companies was expanded so that Joyn’s extensive library of series, shows, originals and exclusives will be integrated into SES’s HD+ TV app. This means that ProSiebenSat.1's HD channels will cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prosiebensat-1-extends-partnership-ses-075000896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SES","LU1035775433.USD","LU0820562030.AUD","BK4083","LU0354030511.USD","LU1496350502.SGD","LU1069344957.HKD","LU1989772923.USD","SGBAF","SG9999001440.SGD","BK4100","LU1674673691.USD","LU0868494617.USD","LU0823411888.USD","LU0820561909.HKD","IE00BKVL7J92.USD","LU0823434740.USD","IE00BSNM7G36.USD","LU0354030438.USD","BK4533","LU1914381329.SGD","BK4581","LU1778281490.HKD","BK4096","BK4585","LU0234572021.USD","LU1496350171.SGD","LU0942090050.USD","IE00BZ1G4Q59.USD","BK4534","HD","BK4588","LU0823434583.USD","LU0943347566.SGD","LU1093756168.USD","LU2756315318.SGD","LU0079474960.USD","BK4566","BK4567","BK4603","LU0689472784.USD","LU1989772840.SGD","LU1162221912.USD","BK4550","LU0320765646.SGD","LU1551013425.SGD","LU1674673428.USD","LU1551013342.USD","LU0868494708.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2514287764","title":"SES SA (SGBAF) (FY 2024) Earnings Call Highlights: Strong Revenue and Strategic Moves Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514287764","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514287764?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654034,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.SES SA  reported stable revenues for 2024, reaching over 2 billion, which was at the top end of their financial outlook.The company achieved a 1% growth in adjusted EBITDA, exceeding expectations and marking a turnaround after nearly a decade.SES SA  secured over 1.4 billion in renewals and new customer contracts, supporting a gross backlog of 4.8 billion.The company's net leverage remains low at 1.5 times, with 3.2 billion in cash and cash equivalents, maintaining a sector-leading investment-grade balance sheet.The Brazilian customer bankruptcy will have a significant one-off impact on 2025 financials, although SES SA  plans to mitigate this through cost management and growth in other segments.A: The regulatory process is progressing as expected, with active engagement from major bodies like the US Department of Justice, FCC, and European Commission. We anticipate these processes to con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-sa-sgbaf-fy-2024-110034877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SES","SGBAF"],"gpt_icon":0},{"id":"2514829428","title":"SES’s O3b mPOWER Now Providing Connectivity Services to Governments via NSPA’s MGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829428","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829428?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:57","pubTimestamp":1740643020,"startTime":"0","endTime":"0","summary":"SES’s O3b mPOWER Now Providing Connectivity Services to Governments via NSPA’s MGS . Operational since April 2024, O3b mPOWER has been successfully activated for specific missions, and has seen The Netherlands joining the MGS agreement. LUXEMBOURG, February 27, 2025----Following a 2024 contract award from NATO Support and Procurement Agency , SES started providing Medium Earth Orbit  Global Services to Luxembourg and U.S. governments via its O3b mPOWER constellation.Known as MEO Global Services , the contract awarded within NSPA’s Global Commercially Contracted SATCOM Support Partnership  initiated by the US and Luxembourg, allows NATO Members and NATO Partners participating to the agreement to build sovereign networks, or utilise fully-managed low-latency, high-performance satellite communications service.SES’s MEO connectivity is enabling government organisations, agencies and militaries at global missions on land, at sea and in the air to run real-time applications like HD video cal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-o3b-mpower-now-providing-075700709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4603","SGBAF","BK4096","SES"],"gpt_icon":1},{"id":"2514082944","title":"SES Acknowledges Shareholder Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082944","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082944?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:47","pubTimestamp":1740642420,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, February 27, 2025----SES S.A. today acknowledges the announcement by Appaloosa LP with respect to agenda items it intends to propose at SES’s upcoming AGM, and the receipt of Appaloosa’s press release dated 27 February 2025.Consistent with its fiduciary duties, SES’s Board of Directors will thoroughly evaluate the proposals and make its recommendation to shareholders in due course. SES appreciates the right of all shareholders to engage in open and constructive dialogue on its existing strategy and opportunities to deliver long-term shareholder value.Follow us on:Twitter | Facebook | YouTube | LinkedIn | Instagram. For further information please contact:Christian KernInvestor RelationsTel: +44 777 575 8899christian.kern@ses.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-acknowledges-shareholder-announcement-074700387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","BK4585","BK4603","BK4084","BK4547","SES","BK4100","BK4096","GEO","SGBAF","BK4588","BK4516"],"gpt_icon":1},{"id":"2514846577","title":"Appaloosa Files Proxy Proposals for SES S.A.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846577","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846577?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"startTime":"0","endTime":"0","summary":"Significant shareholder in both SES and Intelsat S.A. supports combination of the two companies. Fixed satellite industry facing existential threat that is only addressed in part by the transaction. SES must adapt its corporate culture to a far more competitive environment and abandon the trappings of a staid oligopoly of quasi-governmental incumbents. Proposals are intended to modernize the Company’s share capital and board structure and to address underperforming capital investment practices by returning excess capital to shareholders. We therefore propose that the existing class B shares be converted into class A shares at a conversion rate of 0.4/1, resulting in a single ordinary share class with the Government maintaining a 16.67% participation. The special rights attached to class B shares would also disappear in conjunction wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appaloosa-files-proxy-proposals-ses-050000040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGBAF","BK4603","BK4156","BK4100","EU","BK4096","SES"],"gpt_icon":1},{"id":"2514588241","title":"William Blair Keeps Their Hold Rating on SES AI Corporation Class A (SES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514588241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514588241?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:49","pubTimestamp":1740563377,"startTime":"0","endTime":"0","summary":"In a report released today, Jed Dorsheimer from William Blair maintained a Hold rating on SES AI Corporation Class A (SES – Research Report). The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-hold-rating-on-ses-ai-corporation-class-a-ses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-hold-rating-on-ses-ai-corporation-class-a-ses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SES"],"gpt_icon":0},{"id":"2514772885","title":"SES AI Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772885?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:49","pubTimestamp":1740559784,"startTime":"0","endTime":"0","summary":"SES AI Corp reports results for the quarter ended December 31 - Earnings SummarySES AI Corp SES.N reported a quarterly adjusted loss of 11 cents per share for the quarter ended December 31, lower than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES"],"gpt_icon":1},{"id":"2514005750","title":"SES: Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005750","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005750?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:30","pubTimestamp":1740551400,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, February 26, 2025----SES S.A. announces financial results for the year ended 31 December 2024 with solid operational and financial performance leading to revenue at the top end of the financial outlook and Adjusted EBITDA exceeding SES’s objectives.Revenue of 2,001 million  at the top end of the financial outlook. Networks revenue +2.9% YOY with growth in Government  & Mobility ; Media  in line with expectations. Networks delivered a third consecutive year of growth underlining the strong right to win in target segments of our differentiated multi-orbit offering, strengthened in 2024 with the successful entry into commercial service of the O3b mPOWER MEO constellation. We have executed on a strong commercial pipeline with 760 million of signings including notable wins with NATO, the U.S. Government, Thai Airways, Turkish Airlines, Virgin Voyages, Telebras, Orange, and others. We were also delighted to secure the contract as the trusted partner for the flagsh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-full-2024-results-063000211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","LU0052756011.USD","LU2360032135.SGD","LU2092937221.SGD","LU0310800965.SGD","LU0477156953.USD","LU1543694498.USD","BK4096","LU0072461881.USD","LU1201861249.SGD","LU1165135440.EUR","LU2417539215.USD","SES","LU1162221912.USD","BK4139","LU0162691827.USD","APM","LU1668664300.SGD","LU1791807156.HKD","LU0098860793.USD","LU2041044095.USD","LU0130517989.USD","IE00BN0W2T93.GBP","BK4207","SGBAF","LU2413666699.HKD","BK4534","BK4567","LU0130102774.USD","BK4566","LU2125154935.USD","BK4585","LU0128525689.USD","LU1721428933.USD","LU2456880835.USD","BK4100","IE00BN0W2V16.EUR","BK4504","LU2236285917.USD","BK4121","LU2125154778.USD","BK4603","LU0347712357.USD","A","BK4588","LU0106831901.USD","IE00BSNM7G36.USD","LU0170899867.USD","IE00BN0W2W23.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2514807453","title":"SES AI Corporation Marks Revenue Milestone in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807453","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807453?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:24","pubTimestamp":1740543857,"startTime":"0","endTime":"0","summary":"SES AI Corporation Class A ( ($SES) ) has released its Q4 earnings. Here is a breakdown of the information SES AI Corporation Class A presented to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ses-ai-corporation-marks-revenue-milestone-in-q4-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ses-ai-corporation-marks-revenue-milestone-in-q4-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SES"],"gpt_icon":0},{"id":"2514425070","title":"SES AI Corp - Projects FY 2025 Revenue of $15M to $25M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514425070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514425070?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:46","pubTimestamp":1740520019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0YB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SES","BK4603","BK4096"],"gpt_icon":0},{"id":"2514044738","title":"SES AI Q4 GAAP EPS $(0.11), Inline, Sales $2.04M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044738","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044738?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:31","pubTimestamp":1740519070,"startTime":"0","endTime":"0","summary":"SES AI (NYSE:SES) reported quarterly losses of $(0.11) per share which met the analyst consensus estimate. This is a 266.67 percent decrease over losses of $(0.03) per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43957991/ses-ai-q4-gaap-eps-0-11-inline-sales-2-04m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SES AI Q4 GAAP EPS $(0.11), Inline, Sales $2.04M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES"],"gpt_icon":0},{"id":"2514044939","title":"SES AI reports Q4 EPS (11c), consensus (9c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044939?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:25","pubTimestamp":1740518733,"startTime":"0","endTime":"0","summary":"Report Q4 revenue $2.0M. The company said, “We concluded the quarter with a strong liquidity position of $262.5 million, ensuring our ability to fu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ses-ai-reports-q4-eps-11c-consensus-9c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ses-ai-reports-q4-eps-11c-consensus-9c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SES"],"gpt_icon":0},{"id":"2514046733","title":"SES AI Corp options imply 19.3% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046733?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:21","pubTimestamp":1740514863,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in SES AI (SES) Corp is normal with calls leading puts 25:1. Implied volatility suggests the market is anticipating a m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ses-ai-corp-options-imply-19-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ses-ai-corp-options-imply-19-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SES"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SES\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-25","symbol":"SES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"SES","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-07-29","symbol":"SES","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"SES","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SES","date":"2025-04-17","current":-2.334245,"percent":0.926966,"low":-140.117059,"twenty":-30.720079,"median":-11.814171,"eighty":-5.192138,"high":-1.27349,"avg":-20.807341,"sd":23.316425,"marketCap":233856367},"quantilePoints":[{"date":"2021-08-13","current":-7.273125,"twenty":-7.276075,"median":-7.273125,"eighty":-7.273125,"marketCap":101016429},{"date":"2021-08-20","current":-7.26206,"twenty":-7.276075,"median":-7.273125,"eighty":-7.264273,"marketCap":100862753},{"date":"2021-08-27","current":-7.291566,"twenty":-7.287878,"median":-7.273125,"eighty":-7.265748,"marketCap":101272556},{"date":"2021-09-03","current":-7.295254,"twenty":-7.310007,"median":-7.280501,"eighty":-7.265748,"marketCap":101323781},{"date":"2021-09-10","current":-7.346889,"twenty":-7.310007,"median":-7.287878,"eighty":-7.268699,"marketCap":102040937},{"date":"2021-09-17","current":-7.346889,"twenty":-7.317383,"median":-7.295254,"eighty":-7.273125,"marketCap":102040937},{"date":"2021-09-24","current":-7.324759,"twenty":-7.321809,"median":-7.30263,"eighty":-7.273125,"marketCap":101733584},{"date":"2021-10-01","current":-7.310007,"twenty":-7.317383,"median":-7.30263,"eighty":-7.273125,"marketCap":101528683},{"date":"2021-10-08","current":-7.332136,"twenty":-7.324759,"median":-7.310007,"eighty":-7.276075,"marketCap":101836035},{"date":"2021-10-15","current":-7.332136,"twenty":-7.330661,"median":-7.310007,"eighty":-7.283452,"marketCap":101836035},{"date":"2021-10-22","current":-7.361641,"twenty":-7.332136,"median":-7.317383,"eighty":-7.287878,"marketCap":102245838},{"date":"2021-10-29","current":-7.612439,"twenty":-7.339512,"median":-7.317383,"eighty":-7.289353,"marketCap":105729163},{"date":"2021-11-05","current":-7.723085,"twenty":-7.354265,"median":-7.324759,"eighty":-7.293041,"marketCap":107265924},{"date":"2021-11-12","current":-7.774719,"twenty":-7.388197,"median":-7.324759,"eighty":-7.295254,"marketCap":107983079},{"date":"2021-11-19","current":-4.361536,"twenty":-7.388197,"median":-7.324759,"eighty":-7.287878,"marketCap":108392882},{"date":"2021-11-26","current":-4.225495,"twenty":-7.38082,"median":-7.317383,"eighty":-7.273125,"marketCap":105012008},{"date":"2021-12-03","current":-4.167781,"twenty":-7.367543,"median":-7.317383,"eighty":-7.265748,"marketCap":103577698},{"date":"2021-12-10","current":-4.176026,"twenty":-7.360166,"median":-7.317383,"eighty":-5.125588,"marketCap":103782599},{"date":"2021-12-17","current":-4.105945,"twenty":-7.354265,"median":-7.310007,"eighty":-4.304646,"marketCap":102040937},{"date":"2021-12-23","current":-4.0977,"twenty":-7.354265,"median":-7.310007,"eighty":-4.23374,"marketCap":101836035},{"date":"2021-12-31","current":-4.101822,"twenty":-7.346889,"median":-7.30263,"eighty":-4.204883,"marketCap":101938486},{"date":"2022-01-07","current":-4.105945,"twenty":-7.346889,"median":-7.298942,"eighty":-4.176026,"marketCap":102040937},{"date":"2022-01-14","current":-4.105945,"twenty":-7.339512,"median":-7.295254,"eighty":-4.11419,"marketCap":102040937},{"date":"2022-01-21","current":-4.110067,"twenty":-7.339512,"median":-7.287878,"eighty":-4.109243,"marketCap":102143387},{"date":"2022-01-28","current":-3.578273,"twenty":-7.339512,"median":-7.276813,"eighty":-4.105945,"marketCap":88927242},{"date":"2022-02-04","current":-99.103774,"twenty":-7.339512,"median":-7.273125,"eighty":-4.105945,"marketCap":2462926998},{"date":"2022-02-11","current":-75.727602,"twenty":-7.354265,"median":-7.287878,"eighty":-4.105945,"marketCap":1881982353},{"date":"2022-02-18","current":-69.288656,"twenty":-7.385246,"median":-7.295254,"eighty":-4.105945,"marketCap":1721961672},{"date":"2022-02-25","current":-70.268495,"twenty":-7.509169,"median":-7.295254,"eighty":-4.108418,"marketCap":1746312645},{"date":"2022-03-04","current":-61.589916,"twenty":-7.659648,"median":-7.30263,"eighty":-4.110067,"marketCap":1530632598},{"date":"2022-03-11","current":-95.744324,"twenty":-7.937,"median":-7.310007,"eighty":-4.110067,"marketCap":2379437947},{"date":"2022-03-18","current":-100.783499,"twenty":-29.356999,"median":-7.310007,"eighty":-4.110067,"marketCap":2504671524},{"date":"2022-03-25","current":-138.577311,"twenty":-65.117339,"median":-7.317383,"eighty":-4.112541,"marketCap":3443923345},{"date":"2022-04-01","current":-103.955065,"twenty":-68.952711,"median":-7.317383,"eighty":-4.11419,"marketCap":3249115560},{"date":"2022-04-08","current":-91.37806,"twenty":-70.324486,"median":-7.317383,"eighty":-4.11419,"marketCap":2856021279},{"date":"2022-04-14","current":-99.614329,"twenty":-76.399492,"median":-7.324759,"eighty":-4.120786,"marketCap":3113445852},{"date":"2022-04-22","current":-89.040741,"twenty":-84.182217,"median":-7.324759,"eighty":-4.135626,"marketCap":2782968360},{"date":"2022-04-29","current":-71.677796,"twenty":-84.182217,"median":-7.328448,"eighty":-4.152941,"marketCap":2240289529},{"date":"2022-05-06","current":-66.669255,"twenty":-82.615359,"median":-7.332136,"eighty":-4.171079,"marketCap":2083747559},{"date":"2022-05-13","current":-37.907178,"twenty":-81.583579,"median":-7.332136,"eighty":-4.179324,"marketCap":2073257311},{"date":"2022-05-20","current":-47.638384,"twenty":-80.352257,"median":-7.339512,"eighty":-4.184271,"marketCap":2605486117},{"date":"2022-05-27","current":-44.521854,"twenty":-79.003065,"median":-7.346889,"eighty":-4.189218,"marketCap":2435033755},{"date":"2022-06-03","current":-38.67041,"twenty":-77.967235,"median":-7.354265,"eighty":-4.198287,"marketCap":2115000747},{"date":"2022-06-10","current":-27.412741,"twenty":-76.623455,"median":-7.365329,"eighty":-4.205708,"marketCap":1499285069},{"date":"2022-06-17","current":-29.002808,"twenty":-75.117983,"median":-7.391147,"eighty":-4.20983,"marketCap":1586250560},{"date":"2022-06-24","current":-28.939205,"twenty":-72.679505,"median":-7.464911,"eighty":-4.213128,"marketCap":1582771940},{"date":"2022-07-01","current":-25.504662,"twenty":-72.679505,"median":-7.612439,"eighty":-4.225495,"marketCap":1394926479},{"date":"2022-07-08","current":-30.402066,"twenty":-71.878138,"median":-7.667762,"eighty":-4.232091,"marketCap":1662780192},{"date":"2022-07-15","current":-30.847284,"twenty":-70.998282,"median":-7.774719,"eighty":-4.260124,"marketCap":1687130530},{"date":"2022-07-22","current":-29.766039,"twenty":-70.492458,"median":-7.9997,"eighty":-4.270018,"marketCap":1627993996},{"date":"2022-07-29","current":-29.320821,"twenty":-70.29649,"median":-8.055023,"eighty":-4.29063,"marketCap":1603643658},{"date":"2022-08-05","current":-31.101695,"twenty":-70.060325,"median":-24.328013,"eighty":-4.331854,"marketCap":1701045008},{"date":"2022-08-12","current":-49.766485,"twenty":-69.992489,"median":-25.504662,"eighty":-4.357413,"marketCap":1943331478},{"date":"2022-08-19","current":-42.185569,"twenty":-69.988541,"median":-26.64951,"eighty":-4.447282,"marketCap":1647304281},{"date":"2022-08-26","current":-40.401824,"twenty":-69.47009,"median":-26.967523,"eighty":-4.567657,"marketCap":1577650823},{"date":"2022-09-02","current":-41.739633,"twenty":-69.29902,"median":-27.253735,"eighty":-6.725176,"marketCap":1629890917},{"date":"2022-09-09","current":-46.37737,"twenty":-68.952711,"median":-27.889761,"eighty":-7.260585,"marketCap":1810989908},{"date":"2022-09-16","current":-51.193481,"twenty":-68.560775,"median":-28.112371,"eighty":-7.264273,"marketCap":1999054244},{"date":"2022-09-23","current":-39.777513,"twenty":-67.781753,"median":-28.939205,"eighty":-7.265748,"marketCap":1553272113},{"date":"2022-09-30","current":-43.523378,"twenty":-66.936377,"median":-29.257218,"eighty":-7.265748,"marketCap":1699544375},{"date":"2022-10-07","current":-46.020621,"twenty":-66.225226,"median":-29.511629,"eighty":-7.270174,"marketCap":1797059216},{"date":"2022-10-14","current":-49.052987,"twenty":-65.84522,"median":-29.893245,"eighty":-7.273125,"marketCap":1915470095},{"date":"2022-10-21","current":-50.479983,"twenty":-65.117339,"median":-30.465668,"eighty":-7.273125,"marketCap":1971192861},{"date":"2022-10-28","current":-51.639417,"twenty":-63.577591,"median":-30.783682,"eighty":-7.273125,"marketCap":2016467609},{"date":"2022-11-04","current":-48.428676,"twenty":-62.093834,"median":-31.324305,"eighty":-7.277551,"marketCap":1891091384},{"date":"2022-11-11","current":-36.576651,"twenty":-61.421944,"median":-31.674119,"eighty":-7.284927,"marketCap":1923748959},{"date":"2022-11-18","current":-31.32763,"twenty":-59.316655,"median":-31.769523,"eighty":-7.287878,"marketCap":1647676720},{"date":"2022-11-25","current":-33.323021,"twenty":-57.053807,"median":-31.769523,"eighty":-7.289353,"marketCap":1752624282},{"date":"2022-12-02","current":-32.790917,"twenty":-54.975021,"median":-31.92853,"eighty":-7.293041,"marketCap":1724638265},{"date":"2022-12-09","current":-25.274946,"twenty":-53.815586,"median":-31.769523,"eighty":-7.295254,"marketCap":1329335782},{"date":"2022-12-16","current":-26.339154,"twenty":-53.565862,"median":-31.546914,"eighty":-7.295254,"marketCap":1385307815},{"date":"2022-12-23","current":-23.013503,"twenty":-53.254586,"median":-31.192251,"eighty":-7.298204,"marketCap":1210395212},{"date":"2022-12-30","current":-20.9516,"twenty":-52.623078,"median":-30.974489,"eighty":-7.30263,"marketCap":1101949398},{"date":"2023-01-06","current":-20.419496,"twenty":-51.64363,"median":-30.75188,"eighty":-7.30263,"marketCap":1073963382},{"date":"2023-01-13","current":-23.612121,"twenty":-51.639417,"median":-30.402066,"eighty":-7.30263,"marketCap":1241879481},{"date":"2023-01-20","current":-21.949295,"twenty":-51.496718,"median":-30.130396,"eighty":-7.30263,"marketCap":1154423179},{"date":"2023-01-27","current":-23.080016,"twenty":-51.318343,"median":-29.702436,"eighty":-7.308532,"marketCap":1213893464},{"date":"2023-02-03","current":-22.680938,"twenty":-51.211318,"median":-29.320821,"eighty":-7.310007,"marketCap":1192903952},{"date":"2023-02-10","current":-22.082321,"twenty":-50.975143,"median":-29.130013,"eighty":-7.310007,"marketCap":1161419683},{"date":"2023-02-17","current":-22.215347,"twenty":-50.782148,"median":-28.939205,"eighty":-7.310007,"marketCap":1168416188},{"date":"2023-02-24","current":-20.352983,"twenty":-50.587008,"median":-28.303179,"eighty":-7.310007,"marketCap":1070465130},{"date":"2023-03-03","current":-20.885087,"twenty":-50.155755,"median":-28.080569,"eighty":-7.314433,"marketCap":1098451146},{"date":"2023-03-10","current":-18.557131,"twenty":-49.889244,"median":-27.669415,"eighty":-7.317383,"marketCap":976012324},{"date":"2023-03-17","current":-18.522,"twenty":-49.80216,"median":-27.253735,"eighty":-7.317383,"marketCap":944492351},{"date":"2023-03-24","current":-20.0998,"twenty":-49.712973,"median":-26.967523,"eighty":-7.317383,"marketCap":1024949107},{"date":"2023-03-31","current":-20.237,"twenty":-49.677298,"median":-26.822532,"eighty":-7.317383,"marketCap":1031945346},{"date":"2023-04-06","current":-18.2476,"twenty":-49.677298,"median":-26.638463,"eighty":-7.317383,"marketCap":930499872},{"date":"2023-04-14","current":-16.3954,"twenty":-49.409736,"median":-26.458702,"eighty":-7.317383,"marketCap":836050636},{"date":"2023-04-19","current":-14.3374,"twenty":-49.213524,"median":-26.335325,"eighty":-7.318858,"marketCap":731107042},{"date":"2023-04-26","current":-11.456922,"twenty":-49.160012,"median":-26.139615,"eighty":-7.323284,"marketCap":584222846},{"date":"2023-05-05","current":-9.879023,"twenty":-49.124337,"median":-25.504662,"eighty":-7.324759,"marketCap":503761017},{"date":"2023-05-12","current":-14.450916,"twenty":-49.052987,"median":-25.341459,"eighty":-7.324759,"marketCap":580724506},{"date":"2023-05-19","current":-12.535734,"twenty":-49.052987,"median":-24.343764,"eighty":-7.324759,"marketCap":503761017},{"date":"2023-05-26","current":-12.716072,"twenty":-48.999475,"median":-23.769179,"eighty":-7.324759,"marketCap":511008050},{"date":"2023-06-02","current":-14.719288,"twenty":-48.785425,"median":-23.604352,"eighty":-7.324759,"marketCap":591509318},{"date":"2023-06-09","current":-16.635409,"twenty":-48.607051,"median":-23.479095,"eighty":-7.324759,"marketCap":668510531},{"date":"2023-06-16","current":-17.157987,"twenty":-48.428676,"median":-23.246299,"eighty":-7.328448,"marketCap":689510862},{"date":"2023-06-23","current":-17.070891,"twenty":-48.357326,"median":-23.04676,"eighty":-7.328448,"marketCap":686010807},{"date":"2023-06-30","current":-20.990228,"twenty":-48.339489,"median":-22.980246,"eighty":-7.330661,"marketCap":843513288},{"date":"2023-07-07","current":-21.512806,"twenty":-48.12544,"median":-22.747451,"eighty":-7.332136,"marketCap":864513619},{"date":"2023-07-14","current":-24.038601,"twenty":-47.737973,"median":-23.013503,"eighty":-7.332136,"marketCap":966015218},{"date":"2023-07-21","current":-26.825685,"twenty":-47.546718,"median":-23.013503,"eighty":-7.332136,"marketCap":1078016983},{"date":"2023-07-28","current":-24.474083,"twenty":-47.162218,"median":-23.113535,"eighty":-7.332874,"marketCap":983515494},{"date":"2023-08-04","current":-25.25795,"twenty":-47.07303,"median":-23.412582,"eighty":-7.336562,"marketCap":1015015990},{"date":"2023-08-11","current":-13.905674,"twenty":-46.876818,"median":-23.246299,"eighty":-7.339512,"marketCap":864223758},{"date":"2023-08-18","current":-12.096806,"twenty":-46.37737,"median":-23.080016,"eighty":-7.339512,"marketCap":751804407},{"date":"2023-08-25","current":-11.022791,"twenty":-46.359532,"median":-22.980246,"eighty":-7.340987,"marketCap":685055418},{"date":"2023-09-01","current":-11.927225,"twenty":-46.25293,"median":-22.747451,"eighty":-7.346889,"marketCap":741265093},{"date":"2023-09-08","current":-11.192372,"twenty":-46.11192,"median":-22.680938,"eighty":-7.346889,"marketCap":695594732},{"date":"2023-09-15","current":-12.322915,"twenty":-46.109808,"median":-22.547912,"eighty":-7.354265,"marketCap":765856826},{"date":"2023-09-22","current":-12.153333,"twenty":-46.020621,"median":-22.414886,"eighty":-7.354265,"marketCap":755317512},{"date":"2023-09-29","current":-12.718605,"twenty":-45.931433,"median":-22.215347,"eighty":-7.361641,"marketCap":790448559},{"date":"2023-10-06","current":-12.549023,"twenty":-45.753059,"median":-22.082321,"eighty":-7.369018,"marketCap":779909245},{"date":"2023-10-13","current":-13.736093,"twenty":-45.753059,"median":-21.949295,"eighty":-7.383771,"marketCap":853684444},{"date":"2023-10-20","current":-11.927225,"twenty":-45.48071,"median":-21.882782,"eighty":-7.391147,"marketCap":741265093},{"date":"2023-10-27","current":-11.135845,"twenty":-45.44695,"median":-21.816269,"eighty":-7.402949,"marketCap":692081627},{"date":"2023-11-03","current":-11.305426,"twenty":-45.377261,"median":-21.783012,"eighty":-7.438356,"marketCap":702620942},{"date":"2023-11-10","current":-13.577108,"twenty":-45.296387,"median":-21.512806,"eighty":-7.509169,"marketCap":696424156},{"date":"2023-11-17","current":-16.045673,"twenty":-45.075235,"median":-21.388194,"eighty":-7.59031,"marketCap":823046730},{"date":"2023-11-24","current":-15.291389,"twenty":-44.825511,"median":-21.344645,"eighty":-7.612439,"marketCap":784356499},{"date":"2023-12-01","current":-14.605676,"twenty":-44.65062,"median":-21.217652,"eighty":-7.61539,"marketCap":749183562},{"date":"2023-12-08","current":-14.537105,"twenty":-44.500533,"median":-21.084626,"eighty":-7.64342,"marketCap":745666268},{"date":"2023-12-15","current":-14.879961,"twenty":-44.41525,"median":-20.9516,"eighty":-7.711283,"marketCap":763252737},{"date":"2023-12-22","current":-13.71425,"twenty":-44.41525,"median":-20.452752,"eighty":-7.733412,"marketCap":703458744},{"date":"2023-12-29","current":-12.61711,"twenty":-44.41525,"median":-20.419496,"eighty":-7.764392,"marketCap":647182044},{"date":"2024-01-05","current":-11.245685,"twenty":-44.356127,"median":-20.352983,"eighty":-7.83373,"marketCap":576836170},{"date":"2024-01-12","current":-10.9714,"twenty":-44.255216,"median":-20.237,"eighty":-7.937,"marketCap":562766995},{"date":"2024-01-19","current":-10.217116,"twenty":-44.201201,"median":-20.219957,"eighty":-7.975357,"marketCap":524076764},{"date":"2024-01-26","current":-8.297121,"twenty":-44.022826,"median":-20.093365,"eighty":-8.04027,"marketCap":425592540},{"date":"2024-02-02","current":-9.32569,"twenty":-43.844452,"median":-19.953905,"eighty":-8.043221,"marketCap":478351945},{"date":"2024-02-09","current":-8.639978,"twenty":-43.666077,"median":-19.652683,"eighty":-8.0623,"marketCap":443179008},{"date":"2024-02-16","current":-10.011403,"twenty":-43.519545,"median":-19.421801,"eighty":-8.132551,"marketCap":513524883},{"date":"2024-02-23","current":-9.257119,"twenty":-43.504212,"median":-19.3452,"eighty":-8.297121,"marketCap":474834652},{"date":"2024-03-01","current":-11.765671,"twenty":-43.345003,"median":-18.9336,"eighty":-8.365693,"marketCap":628286807},{"date":"2024-03-08","current":-10.901525,"twenty":-43.249801,"median":-18.722599,"eighty":-8.434264,"marketCap":582141448},{"date":"2024-03-15","current":-9.837962,"twenty":-43.122596,"median":-18.55433,"eighty":-8.639978,"marketCap":525347161},{"date":"2024-03-22","current":-10.901525,"twenty":-42.99539,"median":-18.464433,"eighty":-8.708549,"marketCap":582141448},{"date":"2024-03-28","current":-11.034471,"twenty":-42.918332,"median":-18.377336,"eighty":-8.818263,"marketCap":589240734},{"date":"2024-04-05","current":-10.303271,"twenty":-42.899067,"median":-18.2476,"eighty":-8.900549,"marketCap":550194661},{"date":"2024-04-12","current":-9.30618,"twenty":-42.756367,"median":-17.892001,"eighty":-8.96912,"marketCap":496950017},{"date":"2024-04-19","current":-8.907344,"twenty":-42.363943,"median":-17.505283,"eighty":-8.96912,"marketCap":475652159},{"date":"2024-04-26","current":-8.509711,"twenty":-42.203406,"median":-17.33218,"eighty":-8.694835,"marketCap":454418581},{"date":"2024-05-03","current":-9.964186,"twenty":-42.121076,"median":-17.108527,"eighty":-8.818263,"marketCap":525421485},{"date":"2024-05-10","current":-10.223364,"twenty":-41.955396,"median":-16.799956,"eighty":-8.895013,"marketCap":539088204},{"date":"2024-05-17","current":-8.598458,"twenty":-41.775308,"median":-16.548312,"eighty":-8.836867,"marketCap":453405311},{"date":"2024-05-24","current":-8.259936,"twenty":-41.675715,"median":-16.3954,"eighty":-8.660926,"marketCap":435554708},{"date":"2024-05-31","current":-8.801572,"twenty":-41.392604,"median":-15.90853,"eighty":-8.655689,"marketCap":464115672},{"date":"2024-06-07","current":-8.46305,"twenty":-41.101487,"median":-15.702817,"eighty":-8.589552,"marketCap":446265070},{"date":"2024-06-14","current":-8.598458,"twenty":-41.026135,"median":-15.39748,"eighty":-8.54893,"marketCap":453405311},{"date":"2024-06-21","current":-7.786006,"twenty":-40.972623,"median":-15.32888,"eighty":-8.472382,"marketCap":410563864},{"date":"2024-06-28","current":-8.598458,"twenty":-40.865598,"median":-15.294595,"eighty":-8.491047,"marketCap":453405311},{"date":"2024-07-05","current":-7.379779,"twenty":-40.722898,"median":-15.105183,"eighty":-8.46305,"marketCap":389143141},{"date":"2024-07-12","current":-9.140094,"twenty":-40.562361,"median":-14.879961,"eighty":-8.46305,"marketCap":481966275},{"date":"2024-07-15","current":-8.801572,"twenty":-40.508849,"median":-14.879961,"eighty":-8.46305,"marketCap":464115672},{"date":"2024-08-02","current":-6.649912,"twenty":-40.455336,"median":-14.879961,"eighty":-8.458847,"marketCap":396866723},{"date":"2024-08-09","current":-5.50385,"twenty":-39.902375,"median":-14.764699,"eighty":-8.374536,"marketCap":328469783},{"date":"2024-08-16","current":-6.11073,"twenty":-38.891831,"median":-14.674248,"eighty":-8.232854,"marketCap":364688340},{"date":"2024-08-23","current":-6.05082,"twenty":-38.568646,"median":-14.605676,"eighty":-8.04027,"marketCap":361112964},{"date":"2024-08-30","current":-6.350366,"twenty":-38.034383,"median":-14.537105,"eighty":-7.894332,"marketCap":378989844},{"date":"2024-09-06","current":-6.170639,"twenty":-37.108862,"median":-14.450916,"eighty":-7.717184,"marketCap":368263716},{"date":"2024-09-13","current":-6.230548,"twenty":-36.177633,"median":-14.291118,"eighty":-7.637494,"marketCap":371839092},{"date":"2024-09-20","current":-5.094072,"twenty":-35.515787,"median":-14.125334,"eighty":-7.551409,"marketCap":304014211},{"date":"2024-09-27","current":-4.550097,"twenty":-35.172082,"median":-13.912819,"eighty":-7.408851,"marketCap":271549798},{"date":"2024-10-04","current":-3.563993,"twenty":-34.360624,"median":-13.849147,"eighty":-7.375475,"marketCap":212699111},{"date":"2024-10-11","current":-3.393252,"twenty":-33.844015,"median":-13.782821,"eighty":-7.351315,"marketCap":202509290},{"date":"2024-10-18","current":-3.423806,"twenty":-33.727995,"median":-13.71425,"eighty":-7.339512,"marketCap":204332732},{"date":"2024-10-25","current":-3.631091,"twenty":-33.575197,"median":-13.578744,"eighty":-7.332136,"marketCap":216703532},{"date":"2024-10-31","current":-3.099098,"twenty":-33.442171,"median":-13.507496,"eighty":-7.328448,"marketCap":184954194},{"date":"2024-11-08","current":-1.80592,"twenty":-33.110179,"median":-13.340403,"eighty":-7.324759,"marketCap":137959651},{"date":"2024-11-15","current":-1.48684,"twenty":-32.776696,"median":-13.268537,"eighty":-7.317383,"marketCap":113584135},{"date":"2024-11-22","current":-1.416038,"twenty":-32.74298,"median":-13.170822,"eighty":-7.317383,"marketCap":108175367},{"date":"2024-11-29","current":-1.652988,"twenty":-32.692434,"median":-13.151553,"eighty":-7.310007,"marketCap":126276711},{"date":"2024-12-06","current":-1.881914,"twenty":-32.500953,"median":-12.930655,"eighty":-7.30263,"marketCap":143765062},{"date":"2024-12-13","current":-1.95602,"twenty":-32.235694,"median":-12.831659,"eighty":-7.295254,"marketCap":149426240},{"date":"2024-12-20","current":-1.850289,"twenty":-32.178997,"median":-12.760886,"eighty":-7.287878,"marketCap":141349146},{"date":"2024-12-27","current":-6.702578,"twenty":-32.125787,"median":-12.717339,"eighty":-7.273125,"marketCap":512030070},{"date":"2025-01-03","current":-8.968239,"twenty":-32.125787,"median":-12.700876,"eighty":-7.273125,"marketCap":685110658},{"date":"2025-01-10","current":-7.316195,"twenty":-32.045971,"median":-12.61711,"eighty":-7.277551,"marketCap":558906063},{"date":"2025-01-17","current":-4.908931,"twenty":-31.954222,"median":-12.60555,"eighty":-7.270174,"marketCap":375007939},{"date":"2025-01-24","current":-5.192138,"twenty":-31.92853,"median":-12.549023,"eighty":-7.263535,"marketCap":396643012},{"date":"2025-01-31","current":-4.956132,"twenty":-31.877648,"median":-12.457968,"eighty":-6.50613,"marketCap":378613784},{"date":"2025-02-07","current":-6.183365,"twenty":-31.775883,"median":-12.342825,"eighty":-6.37433,"marketCap":472365769},{"date":"2025-02-14","current":-4.908931,"twenty":-31.712281,"median":-12.322915,"eighty":-6.278475,"marketCap":375007939},{"date":"2025-02-21","current":-4.490728,"twenty":-31.648678,"median":-12.238124,"eighty":-6.170639,"marketCap":343060147},{"date":"2025-02-28","current":-2.453328,"twenty":-31.503057,"median":-12.205683,"eighty":-6.11073,"marketCap":245786642},{"date":"2025-03-07","current":-1.947692,"twenty":-31.313386,"median":-12.12507,"eighty":-6.05082,"marketCap":195129490},{"date":"2025-03-14","current":-1.46723,"twenty":-31.230747,"median":-12.040279,"eighty":-5.97845,"marketCap":146994389},{"date":"2025-03-21","current":-1.93568,"twenty":-31.122812,"median":-11.927225,"eighty":-5.931122,"marketCap":193926113},{"date":"2025-03-28","current":-1.950604,"twenty":-31.050813,"median":-11.927225,"eighty":-5.597908,"marketCap":195421218},{"date":"2025-04-04","current":-1.856331,"twenty":-30.834564,"median":-11.927225,"eighty":-5.475346,"marketCap":185976528},{"date":"2025-04-11","current":-2.038688,"twenty":-30.770961,"median":-11.870698,"eighty":-5.217542,"marketCap":204245987},{"date":"2025-04-17","current":-2.334245,"twenty":-30.720079,"median":-11.814171,"eighty":-5.192138,"marketCap":233856367}],"updateTime":1745262386206}}}