SES AI Corp

1.21

+0.130012.04%

Post-market: 1.210.00000.00%19:59 EDT

Volume:19.51M

Turnover:23.38M

Market Cap:443.89M

PE:-4.04

High:1.25

Open:1.14

Low:1.12

Close:1.08

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SES AI Corp

Exchange:

NYSE

Establishment Date:

2012

Employees:

250

Office Location:

35 Cabot Road,Woburn,Massachusetts,United States

Website:

http://www.ses.ai

Zip Code:

01801

Phone:

339 298 8750

Fax:

- -

Introduction:

SES AI Corporation engages in the development and production of high-performance Lithium-metal rechargeable batteries for electric vehicles, electric vehicle take-off and landing, and other applications. The company was founded in 2012 and is headquartered in Boston, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SES/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES\",,,,,undefined,":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":1.21,"timestamp":1752868800000,"preClose":1.08,"halted":0,"volume":19513380,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:59 EDT","volume":352873,"amount":430452.9294,"timestamp":1752883178398},"delay":0,"floatShares":250548341,"shares":366853262,"eps":-0.299143,"marketStatus":"Not Yet Opened","change":0.13,"latestTime":"07-18 16:00:00 EDT","open":1.14,"high":1.25,"low":1.12,"amount":23377762.943088,"amplitude":0.12037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.299143,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.08,"latestTime":"09:29 EDT","volume":769600,"amount":865147.0713600001,"timestamp":1752845384994},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:59 EDT","volume":352873,"amount":430452.9294,"timestamp":1752883178398},"volumeRatio":3.067972385053956,"impliedVol":1.5605,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES\",,,,,undefined,":{"symbol":"SES","floatShares":250548341,"roa":"-20.10%","roe":"-31.45%","lyrEps":-0.311303,"volumeRatio":3.067972385053956,"shares":366853262,"dividePrice":0,"high":1.25,"amplitude":0.12037,"preClose":1.08,"low":1.12,"week52Low":0.2,"pbRate":"1.64","psRate":"56.67","week52High":2.53,"institutionHeld":0,"latestPrice":1.21,"eps":-0.299143,"divideRate":0,"volume":19513380,"delay":0,"ttmEps":-0.299143,"open":1.14,"prevYearClose":2.19,"prevWeekClose":0.9276,"prevMonthClose":0.8883,"prevQuarterClose":0.8883,"fiveDayClose":0.9276,"twentyDayClose":0.9219,"sixtyDayClose":0.7029},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1673778801,"yearFounded":2012,"employeeNum":250,"address":"35 Cabot Road,Woburn,Massachusetts,United States","zipCode":"01801","officePhone":"339 298 8750"},"stockCompanyDetail":{"websiteUrl":"http://www.ses.ai","stockEarnings":[{"period":"1week","weight":0.3044},{"period":"1month","weight":0.3125},{"period":"3month","weight":0.7662},{"period":"6month","weight":0.3011},{"period":"1year","weight":-0.097},{"period":"ytd","weight":-0.4475}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SES AI Corporation engages in the development and production of high-performance Lithium-metal rechargeable batteries for electric vehicles, electric vehicle take-off and landing, and other applications. The company was founded in 2012 and is headquartered in Boston, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.218902},{"month":2,"riseRate":0.25,"avgChangeRate":-0.133323},{"month":3,"riseRate":0.25,"avgChangeRate":0.143224},{"month":4,"riseRate":0.4,"avgChangeRate":-0.012436},{"month":5,"riseRate":0.4,"avgChangeRate":-0.044068},{"month":6,"riseRate":0.4,"avgChangeRate":0.03877},{"month":7,"riseRate":0.6,"avgChangeRate":0.155313},{"month":8,"riseRate":0.5,"avgChangeRate":-0.106464},{"month":9,"riseRate":0.5,"avgChangeRate":-0.074425},{"month":10,"riseRate":0.5,"avgChangeRate":-0.047225},{"month":11,"riseRate":0.25,"avgChangeRate":-0.063248},{"month":12,"riseRate":0.25,"avgChangeRate":1.177686}],"exchange":"NYSE","name":"SES AI Corp","nameEN":"SES AI Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SES\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SES","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-02-25","symbol":"SES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"SES","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-07-29","symbol":"SES","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"SES","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SES","date":"2025-07-18","current":-4.082027,"percent":0.82563,"low":-140.117059,"twenty":-28.977367,"median":-10.770879,"eighty":-4.110067,"high":-1.27349,"avg":-19.676217,"sd":22.949517,"marketCap":396201522},"quantilePoints":[{"date":"2021-08-13","current":-7.273125,"twenty":-7.276075,"median":-7.273125,"eighty":-7.273125,"marketCap":101016429},{"date":"2021-08-20","current":-7.26206,"twenty":-7.276075,"median":-7.273125,"eighty":-7.264273,"marketCap":100862753},{"date":"2021-08-27","current":-7.291566,"twenty":-7.287878,"median":-7.273125,"eighty":-7.265748,"marketCap":101272556},{"date":"2021-09-03","current":-7.295254,"twenty":-7.310007,"median":-7.280501,"eighty":-7.265748,"marketCap":101323781},{"date":"2021-09-10","current":-7.346889,"twenty":-7.310007,"median":-7.287878,"eighty":-7.268699,"marketCap":102040937},{"date":"2021-09-17","current":-7.346889,"twenty":-7.317383,"median":-7.295254,"eighty":-7.273125,"marketCap":102040937},{"date":"2021-09-24","current":-7.324759,"twenty":-7.321809,"median":-7.30263,"eighty":-7.273125,"marketCap":101733584},{"date":"2021-10-01","current":-7.310007,"twenty":-7.317383,"median":-7.30263,"eighty":-7.273125,"marketCap":101528683},{"date":"2021-10-08","current":-7.332136,"twenty":-7.324759,"median":-7.310007,"eighty":-7.276075,"marketCap":101836035},{"date":"2021-10-15","current":-7.332136,"twenty":-7.330661,"median":-7.310007,"eighty":-7.283452,"marketCap":101836035},{"date":"2021-10-22","current":-7.361641,"twenty":-7.332136,"median":-7.317383,"eighty":-7.287878,"marketCap":102245838},{"date":"2021-10-29","current":-7.612439,"twenty":-7.339512,"median":-7.317383,"eighty":-7.289353,"marketCap":105729163},{"date":"2021-11-05","current":-7.723085,"twenty":-7.354265,"median":-7.324759,"eighty":-7.293041,"marketCap":107265924},{"date":"2021-11-12","current":-7.774719,"twenty":-7.388197,"median":-7.324759,"eighty":-7.295254,"marketCap":107983079},{"date":"2021-11-19","current":-4.361536,"twenty":-7.388197,"median":-7.324759,"eighty":-7.287878,"marketCap":108392882},{"date":"2021-11-26","current":-4.225495,"twenty":-7.38082,"median":-7.317383,"eighty":-7.273125,"marketCap":105012008},{"date":"2021-12-03","current":-4.167781,"twenty":-7.367543,"median":-7.317383,"eighty":-7.265748,"marketCap":103577698},{"date":"2021-12-10","current":-4.176026,"twenty":-7.360166,"median":-7.317383,"eighty":-5.125588,"marketCap":103782599},{"date":"2021-12-17","current":-4.105945,"twenty":-7.354265,"median":-7.310007,"eighty":-4.304646,"marketCap":102040937},{"date":"2021-12-23","current":-4.0977,"twenty":-7.354265,"median":-7.310007,"eighty":-4.23374,"marketCap":101836035},{"date":"2021-12-31","current":-4.101822,"twenty":-7.346889,"median":-7.30263,"eighty":-4.204883,"marketCap":101938486},{"date":"2022-01-07","current":-4.105945,"twenty":-7.346889,"median":-7.298942,"eighty":-4.176026,"marketCap":102040937},{"date":"2022-01-14","current":-4.105945,"twenty":-7.339512,"median":-7.295254,"eighty":-4.11419,"marketCap":102040937},{"date":"2022-01-21","current":-4.110067,"twenty":-7.339512,"median":-7.287878,"eighty":-4.109243,"marketCap":102143387},{"date":"2022-01-28","current":-3.578273,"twenty":-7.339512,"median":-7.276813,"eighty":-4.105945,"marketCap":88927242},{"date":"2022-02-04","current":-99.103774,"twenty":-7.339512,"median":-7.273125,"eighty":-4.105945,"marketCap":2462926998},{"date":"2022-02-11","current":-75.727602,"twenty":-7.354265,"median":-7.287878,"eighty":-4.105945,"marketCap":1881982353},{"date":"2022-02-18","current":-69.288656,"twenty":-7.385246,"median":-7.295254,"eighty":-4.105945,"marketCap":1721961672},{"date":"2022-02-25","current":-70.268495,"twenty":-7.509169,"median":-7.295254,"eighty":-4.108418,"marketCap":1746312645},{"date":"2022-03-04","current":-61.589916,"twenty":-7.659648,"median":-7.30263,"eighty":-4.110067,"marketCap":1530632598},{"date":"2022-03-11","current":-95.744324,"twenty":-7.937,"median":-7.310007,"eighty":-4.110067,"marketCap":2379437947},{"date":"2022-03-18","current":-100.783499,"twenty":-29.356999,"median":-7.310007,"eighty":-4.110067,"marketCap":2504671524},{"date":"2022-03-25","current":-138.577311,"twenty":-65.117339,"median":-7.317383,"eighty":-4.112541,"marketCap":3443923345},{"date":"2022-04-01","current":-103.955065,"twenty":-68.952711,"median":-7.317383,"eighty":-4.11419,"marketCap":3249115560},{"date":"2022-04-08","current":-91.37806,"twenty":-70.324486,"median":-7.317383,"eighty":-4.11419,"marketCap":2856021279},{"date":"2022-04-14","current":-99.614329,"twenty":-76.399492,"median":-7.324759,"eighty":-4.120786,"marketCap":3113445852},{"date":"2022-04-22","current":-89.040741,"twenty":-84.182217,"median":-7.324759,"eighty":-4.135626,"marketCap":2782968360},{"date":"2022-04-29","current":-71.677796,"twenty":-84.182217,"median":-7.328448,"eighty":-4.152941,"marketCap":2240289529},{"date":"2022-05-06","current":-66.669255,"twenty":-82.615359,"median":-7.332136,"eighty":-4.171079,"marketCap":2083747559},{"date":"2022-05-13","current":-37.907178,"twenty":-81.583579,"median":-7.332136,"eighty":-4.179324,"marketCap":2073257311},{"date":"2022-05-20","current":-47.638384,"twenty":-80.352257,"median":-7.339512,"eighty":-4.184271,"marketCap":2605486117},{"date":"2022-05-27","current":-44.521854,"twenty":-79.003065,"median":-7.346889,"eighty":-4.189218,"marketCap":2435033755},{"date":"2022-06-03","current":-38.67041,"twenty":-77.967235,"median":-7.354265,"eighty":-4.198287,"marketCap":2115000747},{"date":"2022-06-10","current":-27.412741,"twenty":-76.623455,"median":-7.365329,"eighty":-4.205708,"marketCap":1499285069},{"date":"2022-06-17","current":-29.002808,"twenty":-75.117983,"median":-7.391147,"eighty":-4.20983,"marketCap":1586250560},{"date":"2022-06-24","current":-28.939205,"twenty":-72.679505,"median":-7.464911,"eighty":-4.213128,"marketCap":1582771940},{"date":"2022-07-01","current":-25.504662,"twenty":-72.679505,"median":-7.612439,"eighty":-4.225495,"marketCap":1394926479},{"date":"2022-07-08","current":-30.402066,"twenty":-71.878138,"median":-7.667762,"eighty":-4.232091,"marketCap":1662780192},{"date":"2022-07-15","current":-30.847284,"twenty":-70.998282,"median":-7.774719,"eighty":-4.260124,"marketCap":1687130530},{"date":"2022-07-22","current":-29.766039,"twenty":-70.492458,"median":-7.9997,"eighty":-4.270018,"marketCap":1627993996},{"date":"2022-07-29","current":-29.320821,"twenty":-70.29649,"median":-8.055023,"eighty":-4.29063,"marketCap":1603643658},{"date":"2022-08-05","current":-31.101695,"twenty":-70.060325,"median":-24.328013,"eighty":-4.331854,"marketCap":1701045008},{"date":"2022-08-12","current":-49.766485,"twenty":-69.992489,"median":-25.504662,"eighty":-4.357413,"marketCap":1943331478},{"date":"2022-08-19","current":-42.185569,"twenty":-69.988541,"median":-26.64951,"eighty":-4.447282,"marketCap":1647304281},{"date":"2022-08-26","current":-40.401824,"twenty":-69.47009,"median":-26.967523,"eighty":-4.567657,"marketCap":1577650823},{"date":"2022-09-02","current":-41.739633,"twenty":-69.29902,"median":-27.253735,"eighty":-6.725176,"marketCap":1629890917},{"date":"2022-09-09","current":-46.37737,"twenty":-68.952711,"median":-27.889761,"eighty":-7.260585,"marketCap":1810989908},{"date":"2022-09-16","current":-51.193481,"twenty":-68.560775,"median":-28.112371,"eighty":-7.264273,"marketCap":1999054244},{"date":"2022-09-23","current":-39.777513,"twenty":-67.781753,"median":-28.939205,"eighty":-7.265748,"marketCap":1553272113},{"date":"2022-09-30","current":-43.523378,"twenty":-66.936377,"median":-29.257218,"eighty":-7.265748,"marketCap":1699544375},{"date":"2022-10-07","current":-46.020621,"twenty":-66.225226,"median":-29.511629,"eighty":-7.270174,"marketCap":1797059216},{"date":"2022-10-14","current":-49.052987,"twenty":-65.84522,"median":-29.893245,"eighty":-7.273125,"marketCap":1915470095},{"date":"2022-10-21","current":-50.479983,"twenty":-65.117339,"median":-30.465668,"eighty":-7.273125,"marketCap":1971192861},{"date":"2022-10-28","current":-51.639417,"twenty":-63.577591,"median":-30.783682,"eighty":-7.273125,"marketCap":2016467609},{"date":"2022-11-04","current":-48.428676,"twenty":-62.093834,"median":-31.324305,"eighty":-7.277551,"marketCap":1891091384},{"date":"2022-11-11","current":-36.576651,"twenty":-61.421944,"median":-31.674119,"eighty":-7.284927,"marketCap":1923748959},{"date":"2022-11-18","current":-31.32763,"twenty":-59.316655,"median":-31.769523,"eighty":-7.287878,"marketCap":1647676720},{"date":"2022-11-25","current":-33.323021,"twenty":-57.053807,"median":-31.769523,"eighty":-7.289353,"marketCap":1752624282},{"date":"2022-12-02","current":-32.790917,"twenty":-54.975021,"median":-31.92853,"eighty":-7.293041,"marketCap":1724638265},{"date":"2022-12-09","current":-25.274946,"twenty":-53.815586,"median":-31.769523,"eighty":-7.295254,"marketCap":1329335782},{"date":"2022-12-16","current":-26.339154,"twenty":-53.565862,"median":-31.546914,"eighty":-7.295254,"marketCap":1385307815},{"date":"2022-12-23","current":-23.013503,"twenty":-53.254586,"median":-31.192251,"eighty":-7.298204,"marketCap":1210395212},{"date":"2022-12-30","current":-20.9516,"twenty":-52.623078,"median":-30.974489,"eighty":-7.30263,"marketCap":1101949398},{"date":"2023-01-06","current":-20.419496,"twenty":-51.64363,"median":-30.75188,"eighty":-7.30263,"marketCap":1073963382},{"date":"2023-01-13","current":-23.612121,"twenty":-51.639417,"median":-30.402066,"eighty":-7.30263,"marketCap":1241879481},{"date":"2023-01-20","current":-21.949295,"twenty":-51.496718,"median":-30.130396,"eighty":-7.30263,"marketCap":1154423179},{"date":"2023-01-27","current":-23.080016,"twenty":-51.318343,"median":-29.702436,"eighty":-7.308532,"marketCap":1213893464},{"date":"2023-02-03","current":-22.680938,"twenty":-51.211318,"median":-29.320821,"eighty":-7.310007,"marketCap":1192903952},{"date":"2023-02-10","current":-22.082321,"twenty":-50.975143,"median":-29.130013,"eighty":-7.310007,"marketCap":1161419683},{"date":"2023-02-17","current":-22.215347,"twenty":-50.782148,"median":-28.939205,"eighty":-7.310007,"marketCap":1168416188},{"date":"2023-02-24","current":-20.352983,"twenty":-50.587008,"median":-28.303179,"eighty":-7.310007,"marketCap":1070465130},{"date":"2023-03-03","current":-20.885087,"twenty":-50.155755,"median":-28.080569,"eighty":-7.314433,"marketCap":1098451146},{"date":"2023-03-10","current":-18.557131,"twenty":-49.889244,"median":-27.669415,"eighty":-7.317383,"marketCap":976012324},{"date":"2023-03-17","current":-18.522,"twenty":-49.80216,"median":-27.253735,"eighty":-7.317383,"marketCap":944492351},{"date":"2023-03-24","current":-20.0998,"twenty":-49.712973,"median":-26.967523,"eighty":-7.317383,"marketCap":1024949107},{"date":"2023-03-31","current":-20.237,"twenty":-49.677298,"median":-26.822532,"eighty":-7.317383,"marketCap":1031945346},{"date":"2023-04-06","current":-18.2476,"twenty":-49.677298,"median":-26.638463,"eighty":-7.317383,"marketCap":930499872},{"date":"2023-04-14","current":-16.3954,"twenty":-49.409736,"median":-26.458702,"eighty":-7.317383,"marketCap":836050636},{"date":"2023-04-19","current":-14.3374,"twenty":-49.213524,"median":-26.335325,"eighty":-7.318858,"marketCap":731107042},{"date":"2023-04-26","current":-11.456922,"twenty":-49.160012,"median":-26.139615,"eighty":-7.323284,"marketCap":584222846},{"date":"2023-05-05","current":-9.879023,"twenty":-49.124337,"median":-25.504662,"eighty":-7.324759,"marketCap":503761017},{"date":"2023-05-12","current":-14.450916,"twenty":-49.052987,"median":-25.341459,"eighty":-7.324759,"marketCap":580724506},{"date":"2023-05-19","current":-12.535734,"twenty":-49.052987,"median":-24.343764,"eighty":-7.324759,"marketCap":503761017},{"date":"2023-05-26","current":-12.716072,"twenty":-48.999475,"median":-23.769179,"eighty":-7.324759,"marketCap":511008050},{"date":"2023-06-02","current":-14.719288,"twenty":-48.785425,"median":-23.604352,"eighty":-7.324759,"marketCap":591509318},{"date":"2023-06-09","current":-16.635409,"twenty":-48.607051,"median":-23.479095,"eighty":-7.324759,"marketCap":668510531},{"date":"2023-06-16","current":-17.157987,"twenty":-48.428676,"median":-23.246299,"eighty":-7.328448,"marketCap":689510862},{"date":"2023-06-23","current":-17.070891,"twenty":-48.357326,"median":-23.04676,"eighty":-7.328448,"marketCap":686010807},{"date":"2023-06-30","current":-20.990228,"twenty":-48.339489,"median":-22.980246,"eighty":-7.330661,"marketCap":843513288},{"date":"2023-07-07","current":-21.512806,"twenty":-48.12544,"median":-22.747451,"eighty":-7.332136,"marketCap":864513619},{"date":"2023-07-14","current":-24.038601,"twenty":-47.737973,"median":-23.013503,"eighty":-7.332136,"marketCap":966015218},{"date":"2023-07-21","current":-26.825685,"twenty":-47.546718,"median":-23.013503,"eighty":-7.332136,"marketCap":1078016983},{"date":"2023-07-28","current":-24.474083,"twenty":-47.162218,"median":-23.113535,"eighty":-7.332874,"marketCap":983515494},{"date":"2023-08-04","current":-25.25795,"twenty":-47.07303,"median":-23.412582,"eighty":-7.336562,"marketCap":1015015990},{"date":"2023-08-11","current":-13.905674,"twenty":-46.876818,"median":-23.246299,"eighty":-7.339512,"marketCap":864223758},{"date":"2023-08-18","current":-12.096806,"twenty":-46.37737,"median":-23.080016,"eighty":-7.339512,"marketCap":751804407},{"date":"2023-08-25","current":-11.022791,"twenty":-46.359532,"median":-22.980246,"eighty":-7.340987,"marketCap":685055418},{"date":"2023-09-01","current":-11.927225,"twenty":-46.25293,"median":-22.747451,"eighty":-7.346889,"marketCap":741265093},{"date":"2023-09-08","current":-11.192372,"twenty":-46.11192,"median":-22.680938,"eighty":-7.346889,"marketCap":695594732},{"date":"2023-09-15","current":-12.322915,"twenty":-46.109808,"median":-22.547912,"eighty":-7.354265,"marketCap":765856826},{"date":"2023-09-22","current":-12.153333,"twenty":-46.020621,"median":-22.414886,"eighty":-7.354265,"marketCap":755317512},{"date":"2023-09-29","current":-12.718605,"twenty":-45.931433,"median":-22.215347,"eighty":-7.361641,"marketCap":790448559},{"date":"2023-10-06","current":-12.549023,"twenty":-45.753059,"median":-22.082321,"eighty":-7.369018,"marketCap":779909245},{"date":"2023-10-13","current":-13.736093,"twenty":-45.753059,"median":-21.949295,"eighty":-7.383771,"marketCap":853684444},{"date":"2023-10-20","current":-11.927225,"twenty":-45.48071,"median":-21.882782,"eighty":-7.391147,"marketCap":741265093},{"date":"2023-10-27","current":-11.135845,"twenty":-45.44695,"median":-21.816269,"eighty":-7.402949,"marketCap":692081627},{"date":"2023-11-03","current":-11.305426,"twenty":-45.377261,"median":-21.783012,"eighty":-7.438356,"marketCap":702620942},{"date":"2023-11-10","current":-13.577108,"twenty":-45.296387,"median":-21.512806,"eighty":-7.509169,"marketCap":696424156},{"date":"2023-11-17","current":-16.045673,"twenty":-45.075235,"median":-21.388194,"eighty":-7.59031,"marketCap":823046730},{"date":"2023-11-24","current":-15.291389,"twenty":-44.825511,"median":-21.344645,"eighty":-7.612439,"marketCap":784356499},{"date":"2023-12-01","current":-14.605676,"twenty":-44.65062,"median":-21.217652,"eighty":-7.61539,"marketCap":749183562},{"date":"2023-12-08","current":-14.537105,"twenty":-44.500533,"median":-21.084626,"eighty":-7.64342,"marketCap":745666268},{"date":"2023-12-15","current":-14.879961,"twenty":-44.41525,"median":-20.9516,"eighty":-7.711283,"marketCap":763252737},{"date":"2023-12-22","current":-13.71425,"twenty":-44.41525,"median":-20.452752,"eighty":-7.733412,"marketCap":703458744},{"date":"2023-12-29","current":-12.61711,"twenty":-44.41525,"median":-20.419496,"eighty":-7.764392,"marketCap":647182044},{"date":"2024-01-05","current":-11.245685,"twenty":-44.356127,"median":-20.352983,"eighty":-7.83373,"marketCap":576836170},{"date":"2024-01-12","current":-10.9714,"twenty":-44.255216,"median":-20.237,"eighty":-7.937,"marketCap":562766995},{"date":"2024-01-19","current":-10.217116,"twenty":-44.201201,"median":-20.219957,"eighty":-7.975357,"marketCap":524076764},{"date":"2024-01-26","current":-8.297121,"twenty":-44.022826,"median":-20.093365,"eighty":-8.04027,"marketCap":425592540},{"date":"2024-02-02","current":-9.32569,"twenty":-43.844452,"median":-19.953905,"eighty":-8.043221,"marketCap":478351945},{"date":"2024-02-09","current":-8.639978,"twenty":-43.666077,"median":-19.652683,"eighty":-8.0623,"marketCap":443179008},{"date":"2024-02-16","current":-10.011403,"twenty":-43.519545,"median":-19.421801,"eighty":-8.132551,"marketCap":513524883},{"date":"2024-02-23","current":-9.257119,"twenty":-43.504212,"median":-19.3452,"eighty":-8.297121,"marketCap":474834652},{"date":"2024-03-01","current":-11.765671,"twenty":-43.345003,"median":-18.9336,"eighty":-8.365693,"marketCap":628286807},{"date":"2024-03-08","current":-10.901525,"twenty":-43.249801,"median":-18.722599,"eighty":-8.434264,"marketCap":582141448},{"date":"2024-03-15","current":-9.837962,"twenty":-43.122596,"median":-18.55433,"eighty":-8.639978,"marketCap":525347161},{"date":"2024-03-22","current":-10.901525,"twenty":-42.99539,"median":-18.464433,"eighty":-8.708549,"marketCap":582141448},{"date":"2024-03-28","current":-11.034471,"twenty":-42.918332,"median":-18.377336,"eighty":-8.818263,"marketCap":589240734},{"date":"2024-04-05","current":-10.303271,"twenty":-42.899067,"median":-18.2476,"eighty":-8.900549,"marketCap":550194661},{"date":"2024-04-12","current":-9.30618,"twenty":-42.756367,"median":-17.892001,"eighty":-8.96912,"marketCap":496950017},{"date":"2024-04-19","current":-8.907344,"twenty":-42.363943,"median":-17.505283,"eighty":-8.96912,"marketCap":475652159},{"date":"2024-04-26","current":-8.509711,"twenty":-42.203406,"median":-17.33218,"eighty":-8.694835,"marketCap":454418581},{"date":"2024-05-03","current":-9.964186,"twenty":-42.121076,"median":-17.108527,"eighty":-8.818263,"marketCap":525421485},{"date":"2024-05-10","current":-10.223364,"twenty":-41.955396,"median":-16.799956,"eighty":-8.895013,"marketCap":539088204},{"date":"2024-05-17","current":-8.598458,"twenty":-41.775308,"median":-16.548312,"eighty":-8.836867,"marketCap":453405311},{"date":"2024-05-24","current":-8.259936,"twenty":-41.675715,"median":-16.3954,"eighty":-8.660926,"marketCap":435554708},{"date":"2024-05-31","current":-8.801572,"twenty":-41.392604,"median":-15.90853,"eighty":-8.655689,"marketCap":464115672},{"date":"2024-06-07","current":-8.46305,"twenty":-41.101487,"median":-15.702817,"eighty":-8.589552,"marketCap":446265070},{"date":"2024-06-14","current":-8.598458,"twenty":-41.026135,"median":-15.39748,"eighty":-8.54893,"marketCap":453405311},{"date":"2024-06-21","current":-7.786006,"twenty":-40.972623,"median":-15.32888,"eighty":-8.472382,"marketCap":410563864},{"date":"2024-06-28","current":-8.598458,"twenty":-40.865598,"median":-15.294595,"eighty":-8.491047,"marketCap":453405311},{"date":"2024-07-05","current":-7.379779,"twenty":-40.722898,"median":-15.105183,"eighty":-8.46305,"marketCap":389143141},{"date":"2024-07-12","current":-9.140094,"twenty":-40.562361,"median":-14.879961,"eighty":-8.46305,"marketCap":481966275},{"date":"2024-07-15","current":-8.801572,"twenty":-40.508849,"median":-14.879961,"eighty":-8.46305,"marketCap":464115672},{"date":"2024-08-02","current":-6.649912,"twenty":-40.455336,"median":-14.879961,"eighty":-8.458847,"marketCap":396866723},{"date":"2024-08-09","current":-5.50385,"twenty":-39.902375,"median":-14.764699,"eighty":-8.374536,"marketCap":328469783},{"date":"2024-08-16","current":-6.11073,"twenty":-38.891831,"median":-14.674248,"eighty":-8.232854,"marketCap":364688340},{"date":"2024-08-23","current":-6.05082,"twenty":-38.568646,"median":-14.605676,"eighty":-8.04027,"marketCap":361112964},{"date":"2024-08-30","current":-6.350366,"twenty":-38.034383,"median":-14.537105,"eighty":-7.894332,"marketCap":378989844},{"date":"2024-09-06","current":-6.170639,"twenty":-37.108862,"median":-14.450916,"eighty":-7.717184,"marketCap":368263716},{"date":"2024-09-13","current":-6.230548,"twenty":-36.177633,"median":-14.291118,"eighty":-7.637494,"marketCap":371839092},{"date":"2024-09-20","current":-5.094072,"twenty":-35.515787,"median":-14.125334,"eighty":-7.551409,"marketCap":304014211},{"date":"2024-09-27","current":-4.550097,"twenty":-35.172082,"median":-13.912819,"eighty":-7.408851,"marketCap":271549798},{"date":"2024-10-04","current":-3.563993,"twenty":-34.360624,"median":-13.849147,"eighty":-7.375475,"marketCap":212699111},{"date":"2024-10-11","current":-3.393252,"twenty":-33.844015,"median":-13.782821,"eighty":-7.351315,"marketCap":202509290},{"date":"2024-10-18","current":-3.423806,"twenty":-33.727995,"median":-13.71425,"eighty":-7.339512,"marketCap":204332732},{"date":"2024-10-25","current":-3.631091,"twenty":-33.575197,"median":-13.578744,"eighty":-7.332136,"marketCap":216703532},{"date":"2024-10-31","current":-3.099098,"twenty":-33.442171,"median":-13.507496,"eighty":-7.328448,"marketCap":184954194},{"date":"2024-11-08","current":-1.80592,"twenty":-33.110179,"median":-13.340403,"eighty":-7.324759,"marketCap":137959651},{"date":"2024-11-15","current":-1.48684,"twenty":-32.776696,"median":-13.268537,"eighty":-7.317383,"marketCap":113584135},{"date":"2024-11-22","current":-1.416038,"twenty":-32.74298,"median":-13.170822,"eighty":-7.317383,"marketCap":108175367},{"date":"2024-11-29","current":-1.652988,"twenty":-32.692434,"median":-13.151553,"eighty":-7.310007,"marketCap":126276711},{"date":"2024-12-06","current":-1.881914,"twenty":-32.500953,"median":-12.930655,"eighty":-7.30263,"marketCap":143765062},{"date":"2024-12-13","current":-1.95602,"twenty":-32.235694,"median":-12.831659,"eighty":-7.295254,"marketCap":149426240},{"date":"2024-12-20","current":-1.850289,"twenty":-32.178997,"median":-12.760886,"eighty":-7.287878,"marketCap":141349146},{"date":"2024-12-27","current":-6.702578,"twenty":-32.125787,"median":-12.717339,"eighty":-7.273125,"marketCap":512030070},{"date":"2025-01-03","current":-8.968239,"twenty":-32.125787,"median":-12.700876,"eighty":-7.273125,"marketCap":685110658},{"date":"2025-01-10","current":-7.316195,"twenty":-32.045971,"median":-12.61711,"eighty":-7.277551,"marketCap":558906063},{"date":"2025-01-17","current":-4.908931,"twenty":-31.954222,"median":-12.60555,"eighty":-7.270174,"marketCap":375007939},{"date":"2025-01-24","current":-5.192138,"twenty":-31.92853,"median":-12.549023,"eighty":-7.263535,"marketCap":396643012},{"date":"2025-01-31","current":-4.956132,"twenty":-31.877648,"median":-12.457968,"eighty":-6.50613,"marketCap":378613784},{"date":"2025-02-07","current":-6.183365,"twenty":-31.775883,"median":-12.342825,"eighty":-6.37433,"marketCap":472365769},{"date":"2025-02-14","current":-4.908931,"twenty":-31.712281,"median":-12.322915,"eighty":-6.278475,"marketCap":375007939},{"date":"2025-02-21","current":-4.490728,"twenty":-31.648678,"median":-12.238124,"eighty":-6.170639,"marketCap":343060147},{"date":"2025-02-28","current":-2.453328,"twenty":-31.503057,"median":-12.205683,"eighty":-6.11073,"marketCap":245786642},{"date":"2025-03-07","current":-1.947692,"twenty":-31.313386,"median":-12.12507,"eighty":-6.05082,"marketCap":195129490},{"date":"2025-03-14","current":-1.46723,"twenty":-31.230747,"median":-12.040279,"eighty":-5.97845,"marketCap":146994389},{"date":"2025-03-21","current":-1.93568,"twenty":-31.122812,"median":-11.927225,"eighty":-5.931122,"marketCap":193926113},{"date":"2025-03-28","current":-1.950604,"twenty":-31.050813,"median":-11.927225,"eighty":-5.597908,"marketCap":195421218},{"date":"2025-04-04","current":-1.856331,"twenty":-30.834564,"median":-11.927225,"eighty":-5.475346,"marketCap":185976528},{"date":"2025-04-11","current":-2.038688,"twenty":-30.770961,"median":-11.870698,"eighty":-5.217542,"marketCap":204245987},{"date":"2025-04-17","current":-2.334245,"twenty":-30.720079,"median":-11.814171,"eighty":-5.192138,"marketCap":233856367},{"date":"2025-04-25","current":-3.266216,"twenty":-30.529271,"median":-11.72938,"eighty":-5.003333,"marketCap":317018887},{"date":"2025-05-02","current":-3.403579,"twenty":-30.402066,"median":-11.588541,"eighty":-4.908931,"marketCap":330351362},{"date":"2025-05-09","current":-3.406603,"twenty":-30.274861,"median":-11.511587,"eighty":-4.720126,"marketCap":330644845},{"date":"2025-05-16","current":-3.458006,"twenty":-30.130396,"median":-11.422704,"eighty":-4.54171,"marketCap":335634049},{"date":"2025-05-23","current":-3.65228,"twenty":-29.893245,"median":-11.293263,"eighty":-4.389717,"marketCap":354490307},{"date":"2025-05-30","current":-3.262976,"twenty":-29.79148,"median":-11.260033,"eighty":-4.323342,"marketCap":316704421},{"date":"2025-06-06","current":-3.507519,"twenty":-29.664275,"median":-11.192372,"eighty":-4.262999,"marketCap":340439827},{"date":"2025-06-13","current":-3.758866,"twenty":-29.435306,"median":-11.167416,"eighty":-4.212465,"marketCap":364835569},{"date":"2025-06-20","current":-3.484463,"twenty":-29.346262,"median":-11.085158,"eighty":-4.201585,"marketCap":338202022},{"date":"2025-06-27","current":-3.562324,"twenty":-29.287765,"median":-11.022791,"eighty":-4.172728,"marketCap":345759199},{"date":"2025-07-03","current":-3.334033,"twenty":-29.262323,"median":-10.9714,"eighty":-4.135659,"marketCap":323601262},{"date":"2025-07-11","current":-3.591428,"twenty":-29.155454,"median":-10.901525,"eighty":-4.11419,"marketCap":348583969},{"date":"2025-07-18","current":-4.082027,"twenty":-28.977367,"median":-10.770879,"eighty":-4.110067,"marketCap":396201522}],"updateTime":1753072563438}}}