US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SES AI Corp

1.04

+0.112012.07%

Post-market: 1.02-0.0200-1.92%19:59 EDT

Volume:9.29M

Turnover:9.39M

Market Cap:381.53M

PE:-3.48

High:1.05

Open:0.9453

Low:0.9453

Close:0.9280

Loading ...

Overview Company News Filings

SES and SpeQtral Sign MoU to Advance Global Quantum-Secure Communications

24H | GameStop Rises 9%; SES AI Jumps 4%; SurgePays Rallies 103%; SEALSQ Falls 3%

Tiger Newspress

Space, Drone Stocks Rally. SES AI up 16%; KULR Technology, DXYZ up More Than 6%

Tiger Newspress

Quantum Computing, AI Stocks Jump As Nvidia Kicks off Annual Conference

Arm Holdings up 2%

THOMSON REUTERS

Palantir Technologies up 1.5%, SES AI Jumps About 33%, BigBear.ai up 1%

THOMSON REUTERS

Shares of Some AI-Linked Companies Rise

THOMSON REUTERS

Appaloosa Statement Regarding SES Announcement

SES Update on Annual General Meeting Agenda

SES AI Receives Non-Compliance Notice From NYSE

MT Newswires Live

Berenberg Bank Sticks to Their Buy Rating for SES imagotag (0OA4)

SES and Lynk Global Announce Strategic Partnership for Direct-to-Device (D2D) Services

SES AI Announces its March 2025 Event Calendar

SES publishes 2024 Annual Report

Supermarkets stripped bare as Queensland braces for Cyclone Alfred Authorities are urging residents to buy only what they need and avoid unnecessary hoarding that could leave others without essential supplies.3 min read

BRIEF-SES AI May Offer, Sell Shares Of Class A Common Stock Of Up To $150 Million From Time To Time

SES AI Corp: Entered Into a Controlled Equity Offering Sales Agreement

THOMSON REUTERS

ProSiebenSat.1 Extends Partnership with SES

SES SA (SGBAF) (FY 2024) Earnings Call Highlights: Strong Revenue and Strategic Moves Amid ...

SES’s O3b mPOWER Now Providing Connectivity Services to Governments via NSPA’s MGS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SES/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES\",,,,,undefined,":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":1.04,"timestamp":1749240000000,"preClose":0.928,"halted":0,"volume":9291984,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"19:59 EDT","volume":131852,"amount":134233.3277,"timestamp":1749254347418},"delay":0,"floatShares":250532676,"shares":366853262,"eps":-0.299143,"marketStatus":"Market Closed","change":0.112,"latestTime":"06-06 16:00:00 EDT","open":0.9453,"high":1.05,"low":0.9453,"amount":9388175.547566399,"amplitude":0.112823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.299143,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.928,"preHourTrading":{"tag":"盘前","latestPrice":0.9441,"preClose":0.923,"latestTime":"09:29 EDT","volume":100118,"amount":94587.631857,"timestamp":1749216563181},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"19:59 EDT","volume":131852,"amount":134233.3277,"timestamp":1749254347418},"volumeRatio":0.7084527972639157,"impliedVol":1.7809,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES\",,,,,undefined,":{"symbol":"SES","floatShares":250532676,"roa":"-20.10%","roe":"-31.45%","lyrEps":-0.311303,"volumeRatio":0.7084527972639157,"shares":366853262,"dividePrice":0,"high":1.05,"amplitude":0.112823,"preClose":0.928,"low":0.9453,"week52Low":0.2,"pbRate":"1.41","psRate":"48.71","week52High":2.53,"institutionHeld":0,"latestPrice":1.04,"eps":-0.299143,"divideRate":0,"volume":9291984,"delay":0,"ttmEps":-0.299143,"open":0.9453,"prevYearClose":2.19,"prevWeekClose":0.909,"prevMonthClose":0.909,"prevQuarterClose":0.5207,"fiveDayClose":0.909,"twentyDayClose":0.9013,"sixtyDayClose":0.4317},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SES\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522574525","title":"SES and SpeQtral Sign MoU to Advance Global Quantum-Secure Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574525","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574525?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:49","pubTimestamp":1743166140,"startTime":"0","endTime":"0","summary":"SES's CEO Adel Al-Saleh and SpeQtral's CEO Chune Yang Lum sign a Memorandum of Understanding to develop an interoperable Optical Ground Station to establish long-distance satellite-based Quantum Key Distribution between Asia and Europe.An interoperable Optical Ground Station will provide a long-distance Quantum Key Distribution link between Asia and Europe to scale next-generation cybersecurity and services. SINGAPORE & LUXEMBOURG, March 28, 2025----SES and SpeQtral signed a Memorandum of Understanding  to develop an interoperable Optical Ground Station  to establish long-distance satellite-based Quantum Key Distribution  between Asia and Europe.SpeQtral is working on two QKD satellites, SpeQtre and SpeQtral-1, which are supported by the Office for Space Technology & Industry, Singapore . SpeQtre, a joint Singapore-UK mission set for launch later this year, will host SpeQtral’s space-qualified quantum-optics system which enables the establishment of quantum-secure encryption keys. OSTI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-speqtral-sign-mou-advance-124900948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4603","LU1559883803.SGD","SES","OGS","BK4197","LU0566484027.USD","SGBAF","BK4100"],"gpt_icon":0},{"id":"1191699426","title":"24H | GameStop Rises 9%; SES AI Jumps 4%; SurgePays Rallies 103%; SEALSQ Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191699426","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191699426?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:49","pubTimestamp":1742953765,"startTime":"0","endTime":"0","summary":"$GameStop(GME)$ rose over 9% in overnight trading. The videogame retailer and original meme-stock company announced its eagerly anticipated foray into bitcoin.In a short statement, GameStop $(GME)$ sa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","SES","GME","SURG"],"gpt_icon":1},{"id":"1115197369","title":"Space, Drone Stocks Rally. SES AI up 16%; KULR Technology, DXYZ up More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115197369","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115197369?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:02","pubTimestamp":1742288559,"startTime":"0","endTime":"0","summary":"Space shares rallied in premarket trading. KULR Technology rose 6.8% after a 21.4% rally on Monday;  $Destiny Tech100 Inc$ up 6.3^after a 17% increase on Monday.Drone maker companies also rallied in premarket trading. $SES AI$ up 16% after a 49.6% rally on Monday; $Red Cat$ up nearly 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE","LUNR","ASTR","AVAV","MNTS","PDYN","PRZO","UMAC","SES","RKLB","SATL","RCAT","KTOS","ASTS","UFO","ONDS"],"gpt_icon":0},{"id":"2520729105","title":"Quantum Computing, AI Stocks Jump As Nvidia Kicks off Annual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520729105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520729105?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:02","pubTimestamp":1742252555,"startTime":"0","endTime":"0","summary":"Quantum computing, AI stocks rise as Nvidia kicks off annual conferenceBy Lisa Pauline Mattackal","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q0148:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","QBTS","IONQ","LU0786609619.USD","LU0444971666.USD","LU0823414551.USD","LU1861220033.SGD","BK4535","LU1244550494.USD","LU1244550577.SGD","LU0097036916.USD","GOOG","LU1116320737.USD","QUBT","LU2092627202.USD","LU1674673428.USD","LU1037948897.HKD","SES","HOLO","LAES","LU2756315664.SGD","LU2756315318.SGD","BK4515","LU1366192091.USD","LU1066053197.SGD","IE0034235295.USD","QMCO","ARQQ","LU1791710582.SGD","IE00BZ1G4Q59.USD","LU0957808578.USD","LU0689626769.HKD","SG9999014542.SGD","LU0077335932.USD","DELL","RGTI","LU0823414478.USD","LU2471134796.USD","NVDA","BK4612","LU1267930730.SGD","GOOGL"],"gpt_icon":1},{"id":"2520524194","title":"Arm Holdings up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520524194","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520524194?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:34","pubTimestamp":1742218459,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q011H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4613","BK4096","BK4587","BK4547","BK4023","BK4585","BK4543","LU1861558580.USD","PLTR","SES","BK4134","LU1861559042.SGD","BBAI","BK4603","BK4588"],"gpt_icon":0},{"id":"2520652416","title":"Palantir Technologies up 1.5%, SES AI Jumps About 33%, BigBear.ai up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520652416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520652416?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:34","pubTimestamp":1742218458,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q011H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4613","SES","PLTR","BK4096","BK4547","BK4585","BBAI","BK4543","BK4134","LU1861559042.SGD","BK4587","LU1861558580.USD","BK4603","BK4588"],"gpt_icon":0},{"id":"2520524162","title":"Shares of Some AI-Linked Companies Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2520524162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520524162?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:34","pubTimestamp":1742218456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q011H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","SES","BK4603","BBAI","LU1861559042.SGD","PLTR","BK4587","BK4023","BK4547","LU1861558580.USD","BK4588","BK4585","BK4134","BK4096","BK4613"],"gpt_icon":0},{"id":"2520585596","title":"Appaloosa Statement Regarding SES Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520585596","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520585596?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:00","pubTimestamp":1742198400,"startTime":"0","endTime":"0","summary":"SHORT HILLS, N.J., March 17, 2025----Appaloosa LP , which manages funds holding a more than 7% economic interest in SES S.A. , today issued the following statement in response to the SES Board of Directors’  March 14, 2025 announcement.\"The satellite industry is evolving rapidly and, as the SES Board’s announcement makes clear, even glacial change at SES requires strong shareholder advocacy. The initial steps the SES Board is taking to modernize its structure are long-overdue and only came following shareholder pressure. However, much more can, and must, be done -- with a greater sense of urgency than is evident from the Board’s incrementalism.\"Appaloosa urges shareholders to vote in favor of Resolution 21  and will continue to advocate on behalf of all shareholders so that SES can be positioned for long-term success in today’s competitive environment.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appaloosa-statement-regarding-ses-announcement-080000140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4603","BK4100","SES","SGBAF"],"gpt_icon":1},{"id":"2519342993","title":"SES Update on Annual General Meeting Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=2519342993","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519342993?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:41","pubTimestamp":1741981260,"startTime":"0","endTime":"0","summary":"Annual General Meeting is scheduled for 3 April 2025. Board of Director Nominees Ellen Lord and John Shaw to provide critical expertise and U.S. perspective. Board of Directors unanimously decides to reduce Its size and change Its composition. Company reiterates Its strategy and opportunities to deliver long-term shareholder value. Board of Directors unanimously supports the Non-binding Agenda Item received from Atlas. LUXEMBOURG, March 14, 2025----SES S.A.  today issued the following statements in relation to the Company’s upcoming Annual General Meeting , taking place on 3 April 2025:. Ellen Lord is the former Under Secretary of Defense for Acquisition and Sustainment of the United States Department of Defense and has board experience with listed and non-listed companies, including Voyager Space Holdings Inc., National Defense Industrial Association and Defense Technology Initiative.As highlighted in the Company’s Full Year 2024 results release on 26 February 2025, the Board expects ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-annual-general-meeting-agenda-194100927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SES","BK4165","SGBAF","BK4547","BK4588","BK4100","BK4585","GEO","BK4603","BK4516","BK4096","BK4084"],"gpt_icon":0},{"id":"2519022720","title":"SES AI Receives Non-Compliance Notice From NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2519022720","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519022720?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855591,"startTime":"0","endTime":"0","summary":"SES AI  said Wednesday it received a notice from the New York Stock Exchange that the company is not in compliance with its listing rules.The company's non-compliance is due to the average closing price of its class A common stock was less than the minimum $1 per share requirement over a period of 30 consecutive trading days.The company said it will respond to the NYSE within 10 business days of receiving the notice regarding its intent to cure the deficiency and that it has six months to regain compliance.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYSE","BK4096","SES","BK4603"],"gpt_icon":1},{"id":"2518766834","title":"Berenberg Bank Sticks to Their Buy Rating for SES imagotag (0OA4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766834?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:26","pubTimestamp":1741674380,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Yasmin Steilen maintained a Buy rating on SES imagotag (0OA4 – Research Report) yesterday and set a price target of €231.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-buy-rating-for-ses-imagotag-0oa4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-buy-rating-for-ses-imagotag-0oa4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SES"],"gpt_icon":0},{"id":"2518094205","title":"SES and Lynk Global Announce Strategic Partnership for Direct-to-Device (D2D) Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2518094205","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518094205?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:30","pubTimestamp":1741627800,"startTime":"0","endTime":"0","summary":"SES to introduce a suite of integrated services that enhance Lynk Global’s satellite D2D offerings and become its channel partner for key government, MNO and automotive customers in this investment agreement. LUXEMBOURG, March 10, 2025----SES and Lynk Global have announced a strategic partnership to address the high-growth direct-to-device  segment. As part of the agreement, SES will provide Series B funding for Lynk Global’s D2D constellation and provide a suite of integrated services that will enhance Lynk Global’s capabilities which includes:. MEO-Relay allowing D2D providers to route traffic between low earth orbit  and SES’s medium earth orbit  network to access gateways, enabling delivery of secure real-time data, reducing investment requirements in ground infrastructure, and enhancing the reach and resilience of D2D constellations.Network-as-a-Service leveraging SES’s global ground network to provide gateway access and SES’s geostationary satellites to provide Telemetry, Trackin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-lynk-global-announce-strategic-173000161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","SGBAF","BK4100","LEO","SES","BK4603"],"gpt_icon":1},{"id":"2517744915","title":"SES AI Announces its March 2025 Event Calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2517744915","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517744915?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"WOBURN, Mass., March 05, 2025----SES AI Corporation  , a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today announced its schedule for March appearances and activities.Cantor Global Technology Conference Date: March 11, 2025Time: 4:20pm ETLocation: InterContinental New York Barclay, New York, NYEvent Details: Dr. Qichao Hu, Founder and CEO, will give a presentation on The Future of Batteries and Power Storage, and conduct investor meetings.SXSW 2025 Date: March 12, 2025Time: 12:30pm – 1:30pm ETLocation: Hilton Austin Downtown, Austin, TXEvent Details: Dr. Hu will participate in a Fireside Chat titled, \"AI Is Accelerating the Evolution of Electric & Flying Cars.\". SES AI may use its website as a distribution channel of material company information. Financial and other important information regarding SES AI is routinely posted on and accessible through the Company’s website at www.ses.ai. Accordingly, investors should m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-ai-announces-march-2025-120000773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SES","BK4603","BK4096"],"gpt_icon":1},{"id":"2517609195","title":"SES publishes 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609195","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609195?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:36","pubTimestamp":1741106160,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, March 04, 2025----SES S.A. has today published its 2024 Annual Report, following the announcement of the company’s full year financial results for the 12 months ended 31 December 2024.SES has a bold vision to deliver amazing experiences everywhere on Earth by distributing the highest quality video content and providing seamless data connectivity services around the world. As a provider of global content and connectivity solutions, SES owns and operates a geosynchronous earth orbit  fleet and medium earth orbit  constellation of satellites, offering a combination of global coverage and high-performance services. By using its intelligent, cloud-enabled network, SES delivers high-quality connectivity solutions anywhere on land, at sea or in the air, and is a trusted partner to telecommunications companies, mobile network operators, governments, connectivity and cloud service providers, broadcasters, video platform operators and content owners around the world. The company is h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-publishes-2024-annual-report-163600417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4096","GEO","BK4603","SGBAF","BK4100","SES","BK4165","BK4588","BK4547","BK4084","BK4585"],"gpt_icon":1},{"id":"2516574706","title":"Supermarkets stripped bare as Queensland braces for Cyclone Alfred Authorities are urging residents to buy only what they need and avoid unnecessary hoarding that could leave others without essential supplies.3 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574706","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574706?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"As Tropical Cyclone Alfred barrels towards south-east Queensland, residents are rushing to local supermarkets and hardware stores in a wave of panic buying in anticipation of the storm’s impact.With t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/panic-buying-grips-supermarkets-as-south-east-queensland-braces-for-cyclone-alfred-c-17908166","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/panic-buying-grips-supermarkets-as-south-east-queensland-braces-for-cyclone-alfred-c-17908166","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["SES","BK4603","BK4096"],"gpt_icon":0},{"id":"2516307265","title":"BRIEF-SES AI May Offer, Sell Shares Of Class A Common Stock Of Up To $150 Million From Time To Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307265","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307265?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:18","pubTimestamp":1740781081,"startTime":"0","endTime":"0","summary":"BRIEF-SES AI May Offer, Sell Shares Of Class A Common Stock Of Up To $150 Million From Time To TimeFeb 28  - SES AI Corp SES.N:SES AI CORP: MAY OFFER, SELL SHARES OF CLASS A COMMON STOCK OF UP TO $150 MILLION FROM TIME TO TIMESES AI CORP: ENTERED INTO A CONTROLLED EQUITY OFFERING SALES AGREEMENTSource text: [ID:n0001104659-25-019235]Further company coverage: SES.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ24G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES","BK4096","BK4603"],"gpt_icon":1},{"id":"2516307120","title":"SES AI Corp: Entered Into a Controlled Equity Offering Sales Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307120?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:15","pubTimestamp":1740780957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ24G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SES","BK4603","BK4096"],"gpt_icon":0},{"id":"2514311331","title":"ProSiebenSat.1 Extends Partnership with SES","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311331","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311331?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:50","pubTimestamp":1740729000,"startTime":"0","endTime":"0","summary":"Leading broadcast and entertainment group in Germany and Austria signs multi-year extension for satellite capacity at 19.2 degrees East and plans to integrate streaming platform content with HD+ TV app. LUXEMBOURG, February 28, 2025----SES announced today a multi-year extension of its agreement with ProSiebenSat.1. Under the agreement, ProSiebenSat.1 will continue to distribute its programmes in Germany and Austria using SES’s satellites at its prime video neighbourhood of 19.2 degrees East. Additionally, ProSiebenSat.1 will integrate content from Joyn, its streaming platform in Germany, with SES’s HD+ TV App.For the German market, the agreement extends ProSiebenSat.1’s satellite capacity and uplink services for the distribution of its HD channels. In addition, the HD+ contract between the two companies was expanded so that Joyn’s extensive library of series, shows, originals and exclusives will be integrated into SES’s HD+ TV app. This means that ProSiebenSat.1's HD channels will cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prosiebensat-1-extends-partnership-ses-075000896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","BK4100","BK4567","LU1551013342.USD","LU1035775433.USD","LU0234572021.USD","LU1989772923.USD","LU1069344957.HKD","LU0320765646.SGD","LU0823434583.USD","IE00BKVL7J92.USD","LU1093756168.USD","LU1496350502.SGD","HD","LU1496350171.SGD","LU1778281490.HKD","LU0354030511.USD","LU1674673428.USD","BK4588","BK4534","LU0820561909.HKD","LU0823434740.USD","LU0868494708.USD","BK4566","LU1989772840.SGD","BK4603","IE00BZ1G4Q59.USD","BK4083","LU0942090050.USD","LU1162221912.USD","LU1551013425.SGD","LU0823411888.USD","LU1914381329.SGD","LU2756315318.SGD","BK4581","LU1674673691.USD","LU0354030438.USD","SGBAF","LU0868494617.USD","BK4533","LU0943347566.SGD","SG9999001440.SGD","BK4585","SES","LU0820562030.AUD","BK4096","LU1929549753.HKD","IE00BSNM7G36.USD","BK4550","LU0079474960.USD"],"gpt_icon":0},{"id":"2514287764","title":"SES SA (SGBAF) (FY 2024) Earnings Call Highlights: Strong Revenue and Strategic Moves Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514287764","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514287764?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654034,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.SES SA  reported stable revenues for 2024, reaching over 2 billion, which was at the top end of their financial outlook.The company achieved a 1% growth in adjusted EBITDA, exceeding expectations and marking a turnaround after nearly a decade.SES SA  secured over 1.4 billion in renewals and new customer contracts, supporting a gross backlog of 4.8 billion.The company's net leverage remains low at 1.5 times, with 3.2 billion in cash and cash equivalents, maintaining a sector-leading investment-grade balance sheet.The Brazilian customer bankruptcy will have a significant one-off impact on 2025 financials, although SES SA  plans to mitigate this through cost management and growth in other segments.A: The regulatory process is progressing as expected, with active engagement from major bodies like the US Department of Justice, FCC, and European Commission. We anticipate these processes to con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-sa-sgbaf-fy-2024-110034877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGBAF","SES"],"gpt_icon":0},{"id":"2514829428","title":"SES’s O3b mPOWER Now Providing Connectivity Services to Governments via NSPA’s MGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829428","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829428?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:57","pubTimestamp":1740643020,"startTime":"0","endTime":"0","summary":"SES’s O3b mPOWER Now Providing Connectivity Services to Governments via NSPA’s MGS . Operational since April 2024, O3b mPOWER has been successfully activated for specific missions, and has seen The Netherlands joining the MGS agreement. LUXEMBOURG, February 27, 2025----Following a 2024 contract award from NATO Support and Procurement Agency , SES started providing Medium Earth Orbit  Global Services to Luxembourg and U.S. governments via its O3b mPOWER constellation.Known as MEO Global Services , the contract awarded within NSPA’s Global Commercially Contracted SATCOM Support Partnership  initiated by the US and Luxembourg, allows NATO Members and NATO Partners participating to the agreement to build sovereign networks, or utilise fully-managed low-latency, high-performance satellite communications service.SES’s MEO connectivity is enabling government organisations, agencies and militaries at global missions on land, at sea and in the air to run real-time applications like HD video cal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-o3b-mpower-now-providing-075700709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGBAF","BK4603","BK4096","SES","BK4100"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SES","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-02-25","symbol":"SES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"SES","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-07-29","symbol":"SES","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"SES","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SES","date":"2025-06-05","current":-3.67458,"percent":0.866739,"low":-140.117059,"twenty":-29.689716,"median":-11.219029,"eighty":-4.269193,"high":-1.27349,"avg":-20.183097,"sd":23.124995,"marketCap":356654741},"quantilePoints":[{"date":"2021-08-13","current":-7.273125,"twenty":-7.276075,"median":-7.273125,"eighty":-7.273125,"marketCap":101016429},{"date":"2021-08-20","current":-7.26206,"twenty":-7.276075,"median":-7.273125,"eighty":-7.264273,"marketCap":100862753},{"date":"2021-08-27","current":-7.291566,"twenty":-7.287878,"median":-7.273125,"eighty":-7.265748,"marketCap":101272556},{"date":"2021-09-03","current":-7.295254,"twenty":-7.310007,"median":-7.280501,"eighty":-7.265748,"marketCap":101323781},{"date":"2021-09-10","current":-7.346889,"twenty":-7.310007,"median":-7.287878,"eighty":-7.268699,"marketCap":102040937},{"date":"2021-09-17","current":-7.346889,"twenty":-7.317383,"median":-7.295254,"eighty":-7.273125,"marketCap":102040937},{"date":"2021-09-24","current":-7.324759,"twenty":-7.321809,"median":-7.30263,"eighty":-7.273125,"marketCap":101733584},{"date":"2021-10-01","current":-7.310007,"twenty":-7.317383,"median":-7.30263,"eighty":-7.273125,"marketCap":101528683},{"date":"2021-10-08","current":-7.332136,"twenty":-7.324759,"median":-7.310007,"eighty":-7.276075,"marketCap":101836035},{"date":"2021-10-15","current":-7.332136,"twenty":-7.330661,"median":-7.310007,"eighty":-7.283452,"marketCap":101836035},{"date":"2021-10-22","current":-7.361641,"twenty":-7.332136,"median":-7.317383,"eighty":-7.287878,"marketCap":102245838},{"date":"2021-10-29","current":-7.612439,"twenty":-7.339512,"median":-7.317383,"eighty":-7.289353,"marketCap":105729163},{"date":"2021-11-05","current":-7.723085,"twenty":-7.354265,"median":-7.324759,"eighty":-7.293041,"marketCap":107265924},{"date":"2021-11-12","current":-7.774719,"twenty":-7.388197,"median":-7.324759,"eighty":-7.295254,"marketCap":107983079},{"date":"2021-11-19","current":-4.361536,"twenty":-7.388197,"median":-7.324759,"eighty":-7.287878,"marketCap":108392882},{"date":"2021-11-26","current":-4.225495,"twenty":-7.38082,"median":-7.317383,"eighty":-7.273125,"marketCap":105012008},{"date":"2021-12-03","current":-4.167781,"twenty":-7.367543,"median":-7.317383,"eighty":-7.265748,"marketCap":103577698},{"date":"2021-12-10","current":-4.176026,"twenty":-7.360166,"median":-7.317383,"eighty":-5.125588,"marketCap":103782599},{"date":"2021-12-17","current":-4.105945,"twenty":-7.354265,"median":-7.310007,"eighty":-4.304646,"marketCap":102040937},{"date":"2021-12-23","current":-4.0977,"twenty":-7.354265,"median":-7.310007,"eighty":-4.23374,"marketCap":101836035},{"date":"2021-12-31","current":-4.101822,"twenty":-7.346889,"median":-7.30263,"eighty":-4.204883,"marketCap":101938486},{"date":"2022-01-07","current":-4.105945,"twenty":-7.346889,"median":-7.298942,"eighty":-4.176026,"marketCap":102040937},{"date":"2022-01-14","current":-4.105945,"twenty":-7.339512,"median":-7.295254,"eighty":-4.11419,"marketCap":102040937},{"date":"2022-01-21","current":-4.110067,"twenty":-7.339512,"median":-7.287878,"eighty":-4.109243,"marketCap":102143387},{"date":"2022-01-28","current":-3.578273,"twenty":-7.339512,"median":-7.276813,"eighty":-4.105945,"marketCap":88927242},{"date":"2022-02-04","current":-99.103774,"twenty":-7.339512,"median":-7.273125,"eighty":-4.105945,"marketCap":2462926998},{"date":"2022-02-11","current":-75.727602,"twenty":-7.354265,"median":-7.287878,"eighty":-4.105945,"marketCap":1881982353},{"date":"2022-02-18","current":-69.288656,"twenty":-7.385246,"median":-7.295254,"eighty":-4.105945,"marketCap":1721961672},{"date":"2022-02-25","current":-70.268495,"twenty":-7.509169,"median":-7.295254,"eighty":-4.108418,"marketCap":1746312645},{"date":"2022-03-04","current":-61.589916,"twenty":-7.659648,"median":-7.30263,"eighty":-4.110067,"marketCap":1530632598},{"date":"2022-03-11","current":-95.744324,"twenty":-7.937,"median":-7.310007,"eighty":-4.110067,"marketCap":2379437947},{"date":"2022-03-18","current":-100.783499,"twenty":-29.356999,"median":-7.310007,"eighty":-4.110067,"marketCap":2504671524},{"date":"2022-03-25","current":-138.577311,"twenty":-65.117339,"median":-7.317383,"eighty":-4.112541,"marketCap":3443923345},{"date":"2022-04-01","current":-103.955065,"twenty":-68.952711,"median":-7.317383,"eighty":-4.11419,"marketCap":3249115560},{"date":"2022-04-08","current":-91.37806,"twenty":-70.324486,"median":-7.317383,"eighty":-4.11419,"marketCap":2856021279},{"date":"2022-04-14","current":-99.614329,"twenty":-76.399492,"median":-7.324759,"eighty":-4.120786,"marketCap":3113445852},{"date":"2022-04-22","current":-89.040741,"twenty":-84.182217,"median":-7.324759,"eighty":-4.135626,"marketCap":2782968360},{"date":"2022-04-29","current":-71.677796,"twenty":-84.182217,"median":-7.328448,"eighty":-4.152941,"marketCap":2240289529},{"date":"2022-05-06","current":-66.669255,"twenty":-82.615359,"median":-7.332136,"eighty":-4.171079,"marketCap":2083747559},{"date":"2022-05-13","current":-37.907178,"twenty":-81.583579,"median":-7.332136,"eighty":-4.179324,"marketCap":2073257311},{"date":"2022-05-20","current":-47.638384,"twenty":-80.352257,"median":-7.339512,"eighty":-4.184271,"marketCap":2605486117},{"date":"2022-05-27","current":-44.521854,"twenty":-79.003065,"median":-7.346889,"eighty":-4.189218,"marketCap":2435033755},{"date":"2022-06-03","current":-38.67041,"twenty":-77.967235,"median":-7.354265,"eighty":-4.198287,"marketCap":2115000747},{"date":"2022-06-10","current":-27.412741,"twenty":-76.623455,"median":-7.365329,"eighty":-4.205708,"marketCap":1499285069},{"date":"2022-06-17","current":-29.002808,"twenty":-75.117983,"median":-7.391147,"eighty":-4.20983,"marketCap":1586250560},{"date":"2022-06-24","current":-28.939205,"twenty":-72.679505,"median":-7.464911,"eighty":-4.213128,"marketCap":1582771940},{"date":"2022-07-01","current":-25.504662,"twenty":-72.679505,"median":-7.612439,"eighty":-4.225495,"marketCap":1394926479},{"date":"2022-07-08","current":-30.402066,"twenty":-71.878138,"median":-7.667762,"eighty":-4.232091,"marketCap":1662780192},{"date":"2022-07-15","current":-30.847284,"twenty":-70.998282,"median":-7.774719,"eighty":-4.260124,"marketCap":1687130530},{"date":"2022-07-22","current":-29.766039,"twenty":-70.492458,"median":-7.9997,"eighty":-4.270018,"marketCap":1627993996},{"date":"2022-07-29","current":-29.320821,"twenty":-70.29649,"median":-8.055023,"eighty":-4.29063,"marketCap":1603643658},{"date":"2022-08-05","current":-31.101695,"twenty":-70.060325,"median":-24.328013,"eighty":-4.331854,"marketCap":1701045008},{"date":"2022-08-12","current":-49.766485,"twenty":-69.992489,"median":-25.504662,"eighty":-4.357413,"marketCap":1943331478},{"date":"2022-08-19","current":-42.185569,"twenty":-69.988541,"median":-26.64951,"eighty":-4.447282,"marketCap":1647304281},{"date":"2022-08-26","current":-40.401824,"twenty":-69.47009,"median":-26.967523,"eighty":-4.567657,"marketCap":1577650823},{"date":"2022-09-02","current":-41.739633,"twenty":-69.29902,"median":-27.253735,"eighty":-6.725176,"marketCap":1629890917},{"date":"2022-09-09","current":-46.37737,"twenty":-68.952711,"median":-27.889761,"eighty":-7.260585,"marketCap":1810989908},{"date":"2022-09-16","current":-51.193481,"twenty":-68.560775,"median":-28.112371,"eighty":-7.264273,"marketCap":1999054244},{"date":"2022-09-23","current":-39.777513,"twenty":-67.781753,"median":-28.939205,"eighty":-7.265748,"marketCap":1553272113},{"date":"2022-09-30","current":-43.523378,"twenty":-66.936377,"median":-29.257218,"eighty":-7.265748,"marketCap":1699544375},{"date":"2022-10-07","current":-46.020621,"twenty":-66.225226,"median":-29.511629,"eighty":-7.270174,"marketCap":1797059216},{"date":"2022-10-14","current":-49.052987,"twenty":-65.84522,"median":-29.893245,"eighty":-7.273125,"marketCap":1915470095},{"date":"2022-10-21","current":-50.479983,"twenty":-65.117339,"median":-30.465668,"eighty":-7.273125,"marketCap":1971192861},{"date":"2022-10-28","current":-51.639417,"twenty":-63.577591,"median":-30.783682,"eighty":-7.273125,"marketCap":2016467609},{"date":"2022-11-04","current":-48.428676,"twenty":-62.093834,"median":-31.324305,"eighty":-7.277551,"marketCap":1891091384},{"date":"2022-11-11","current":-36.576651,"twenty":-61.421944,"median":-31.674119,"eighty":-7.284927,"marketCap":1923748959},{"date":"2022-11-18","current":-31.32763,"twenty":-59.316655,"median":-31.769523,"eighty":-7.287878,"marketCap":1647676720},{"date":"2022-11-25","current":-33.323021,"twenty":-57.053807,"median":-31.769523,"eighty":-7.289353,"marketCap":1752624282},{"date":"2022-12-02","current":-32.790917,"twenty":-54.975021,"median":-31.92853,"eighty":-7.293041,"marketCap":1724638265},{"date":"2022-12-09","current":-25.274946,"twenty":-53.815586,"median":-31.769523,"eighty":-7.295254,"marketCap":1329335782},{"date":"2022-12-16","current":-26.339154,"twenty":-53.565862,"median":-31.546914,"eighty":-7.295254,"marketCap":1385307815},{"date":"2022-12-23","current":-23.013503,"twenty":-53.254586,"median":-31.192251,"eighty":-7.298204,"marketCap":1210395212},{"date":"2022-12-30","current":-20.9516,"twenty":-52.623078,"median":-30.974489,"eighty":-7.30263,"marketCap":1101949398},{"date":"2023-01-06","current":-20.419496,"twenty":-51.64363,"median":-30.75188,"eighty":-7.30263,"marketCap":1073963382},{"date":"2023-01-13","current":-23.612121,"twenty":-51.639417,"median":-30.402066,"eighty":-7.30263,"marketCap":1241879481},{"date":"2023-01-20","current":-21.949295,"twenty":-51.496718,"median":-30.130396,"eighty":-7.30263,"marketCap":1154423179},{"date":"2023-01-27","current":-23.080016,"twenty":-51.318343,"median":-29.702436,"eighty":-7.308532,"marketCap":1213893464},{"date":"2023-02-03","current":-22.680938,"twenty":-51.211318,"median":-29.320821,"eighty":-7.310007,"marketCap":1192903952},{"date":"2023-02-10","current":-22.082321,"twenty":-50.975143,"median":-29.130013,"eighty":-7.310007,"marketCap":1161419683},{"date":"2023-02-17","current":-22.215347,"twenty":-50.782148,"median":-28.939205,"eighty":-7.310007,"marketCap":1168416188},{"date":"2023-02-24","current":-20.352983,"twenty":-50.587008,"median":-28.303179,"eighty":-7.310007,"marketCap":1070465130},{"date":"2023-03-03","current":-20.885087,"twenty":-50.155755,"median":-28.080569,"eighty":-7.314433,"marketCap":1098451146},{"date":"2023-03-10","current":-18.557131,"twenty":-49.889244,"median":-27.669415,"eighty":-7.317383,"marketCap":976012324},{"date":"2023-03-17","current":-18.522,"twenty":-49.80216,"median":-27.253735,"eighty":-7.317383,"marketCap":944492351},{"date":"2023-03-24","current":-20.0998,"twenty":-49.712973,"median":-26.967523,"eighty":-7.317383,"marketCap":1024949107},{"date":"2023-03-31","current":-20.237,"twenty":-49.677298,"median":-26.822532,"eighty":-7.317383,"marketCap":1031945346},{"date":"2023-04-06","current":-18.2476,"twenty":-49.677298,"median":-26.638463,"eighty":-7.317383,"marketCap":930499872},{"date":"2023-04-14","current":-16.3954,"twenty":-49.409736,"median":-26.458702,"eighty":-7.317383,"marketCap":836050636},{"date":"2023-04-19","current":-14.3374,"twenty":-49.213524,"median":-26.335325,"eighty":-7.318858,"marketCap":731107042},{"date":"2023-04-26","current":-11.456922,"twenty":-49.160012,"median":-26.139615,"eighty":-7.323284,"marketCap":584222846},{"date":"2023-05-05","current":-9.879023,"twenty":-49.124337,"median":-25.504662,"eighty":-7.324759,"marketCap":503761017},{"date":"2023-05-12","current":-14.450916,"twenty":-49.052987,"median":-25.341459,"eighty":-7.324759,"marketCap":580724506},{"date":"2023-05-19","current":-12.535734,"twenty":-49.052987,"median":-24.343764,"eighty":-7.324759,"marketCap":503761017},{"date":"2023-05-26","current":-12.716072,"twenty":-48.999475,"median":-23.769179,"eighty":-7.324759,"marketCap":511008050},{"date":"2023-06-02","current":-14.719288,"twenty":-48.785425,"median":-23.604352,"eighty":-7.324759,"marketCap":591509318},{"date":"2023-06-09","current":-16.635409,"twenty":-48.607051,"median":-23.479095,"eighty":-7.324759,"marketCap":668510531},{"date":"2023-06-16","current":-17.157987,"twenty":-48.428676,"median":-23.246299,"eighty":-7.328448,"marketCap":689510862},{"date":"2023-06-23","current":-17.070891,"twenty":-48.357326,"median":-23.04676,"eighty":-7.328448,"marketCap":686010807},{"date":"2023-06-30","current":-20.990228,"twenty":-48.339489,"median":-22.980246,"eighty":-7.330661,"marketCap":843513288},{"date":"2023-07-07","current":-21.512806,"twenty":-48.12544,"median":-22.747451,"eighty":-7.332136,"marketCap":864513619},{"date":"2023-07-14","current":-24.038601,"twenty":-47.737973,"median":-23.013503,"eighty":-7.332136,"marketCap":966015218},{"date":"2023-07-21","current":-26.825685,"twenty":-47.546718,"median":-23.013503,"eighty":-7.332136,"marketCap":1078016983},{"date":"2023-07-28","current":-24.474083,"twenty":-47.162218,"median":-23.113535,"eighty":-7.332874,"marketCap":983515494},{"date":"2023-08-04","current":-25.25795,"twenty":-47.07303,"median":-23.412582,"eighty":-7.336562,"marketCap":1015015990},{"date":"2023-08-11","current":-13.905674,"twenty":-46.876818,"median":-23.246299,"eighty":-7.339512,"marketCap":864223758},{"date":"2023-08-18","current":-12.096806,"twenty":-46.37737,"median":-23.080016,"eighty":-7.339512,"marketCap":751804407},{"date":"2023-08-25","current":-11.022791,"twenty":-46.359532,"median":-22.980246,"eighty":-7.340987,"marketCap":685055418},{"date":"2023-09-01","current":-11.927225,"twenty":-46.25293,"median":-22.747451,"eighty":-7.346889,"marketCap":741265093},{"date":"2023-09-08","current":-11.192372,"twenty":-46.11192,"median":-22.680938,"eighty":-7.346889,"marketCap":695594732},{"date":"2023-09-15","current":-12.322915,"twenty":-46.109808,"median":-22.547912,"eighty":-7.354265,"marketCap":765856826},{"date":"2023-09-22","current":-12.153333,"twenty":-46.020621,"median":-22.414886,"eighty":-7.354265,"marketCap":755317512},{"date":"2023-09-29","current":-12.718605,"twenty":-45.931433,"median":-22.215347,"eighty":-7.361641,"marketCap":790448559},{"date":"2023-10-06","current":-12.549023,"twenty":-45.753059,"median":-22.082321,"eighty":-7.369018,"marketCap":779909245},{"date":"2023-10-13","current":-13.736093,"twenty":-45.753059,"median":-21.949295,"eighty":-7.383771,"marketCap":853684444},{"date":"2023-10-20","current":-11.927225,"twenty":-45.48071,"median":-21.882782,"eighty":-7.391147,"marketCap":741265093},{"date":"2023-10-27","current":-11.135845,"twenty":-45.44695,"median":-21.816269,"eighty":-7.402949,"marketCap":692081627},{"date":"2023-11-03","current":-11.305426,"twenty":-45.377261,"median":-21.783012,"eighty":-7.438356,"marketCap":702620942},{"date":"2023-11-10","current":-13.577108,"twenty":-45.296387,"median":-21.512806,"eighty":-7.509169,"marketCap":696424156},{"date":"2023-11-17","current":-16.045673,"twenty":-45.075235,"median":-21.388194,"eighty":-7.59031,"marketCap":823046730},{"date":"2023-11-24","current":-15.291389,"twenty":-44.825511,"median":-21.344645,"eighty":-7.612439,"marketCap":784356499},{"date":"2023-12-01","current":-14.605676,"twenty":-44.65062,"median":-21.217652,"eighty":-7.61539,"marketCap":749183562},{"date":"2023-12-08","current":-14.537105,"twenty":-44.500533,"median":-21.084626,"eighty":-7.64342,"marketCap":745666268},{"date":"2023-12-15","current":-14.879961,"twenty":-44.41525,"median":-20.9516,"eighty":-7.711283,"marketCap":763252737},{"date":"2023-12-22","current":-13.71425,"twenty":-44.41525,"median":-20.452752,"eighty":-7.733412,"marketCap":703458744},{"date":"2023-12-29","current":-12.61711,"twenty":-44.41525,"median":-20.419496,"eighty":-7.764392,"marketCap":647182044},{"date":"2024-01-05","current":-11.245685,"twenty":-44.356127,"median":-20.352983,"eighty":-7.83373,"marketCap":576836170},{"date":"2024-01-12","current":-10.9714,"twenty":-44.255216,"median":-20.237,"eighty":-7.937,"marketCap":562766995},{"date":"2024-01-19","current":-10.217116,"twenty":-44.201201,"median":-20.219957,"eighty":-7.975357,"marketCap":524076764},{"date":"2024-01-26","current":-8.297121,"twenty":-44.022826,"median":-20.093365,"eighty":-8.04027,"marketCap":425592540},{"date":"2024-02-02","current":-9.32569,"twenty":-43.844452,"median":-19.953905,"eighty":-8.043221,"marketCap":478351945},{"date":"2024-02-09","current":-8.639978,"twenty":-43.666077,"median":-19.652683,"eighty":-8.0623,"marketCap":443179008},{"date":"2024-02-16","current":-10.011403,"twenty":-43.519545,"median":-19.421801,"eighty":-8.132551,"marketCap":513524883},{"date":"2024-02-23","current":-9.257119,"twenty":-43.504212,"median":-19.3452,"eighty":-8.297121,"marketCap":474834652},{"date":"2024-03-01","current":-11.765671,"twenty":-43.345003,"median":-18.9336,"eighty":-8.365693,"marketCap":628286807},{"date":"2024-03-08","current":-10.901525,"twenty":-43.249801,"median":-18.722599,"eighty":-8.434264,"marketCap":582141448},{"date":"2024-03-15","current":-9.837962,"twenty":-43.122596,"median":-18.55433,"eighty":-8.639978,"marketCap":525347161},{"date":"2024-03-22","current":-10.901525,"twenty":-42.99539,"median":-18.464433,"eighty":-8.708549,"marketCap":582141448},{"date":"2024-03-28","current":-11.034471,"twenty":-42.918332,"median":-18.377336,"eighty":-8.818263,"marketCap":589240734},{"date":"2024-04-05","current":-10.303271,"twenty":-42.899067,"median":-18.2476,"eighty":-8.900549,"marketCap":550194661},{"date":"2024-04-12","current":-9.30618,"twenty":-42.756367,"median":-17.892001,"eighty":-8.96912,"marketCap":496950017},{"date":"2024-04-19","current":-8.907344,"twenty":-42.363943,"median":-17.505283,"eighty":-8.96912,"marketCap":475652159},{"date":"2024-04-26","current":-8.509711,"twenty":-42.203406,"median":-17.33218,"eighty":-8.694835,"marketCap":454418581},{"date":"2024-05-03","current":-9.964186,"twenty":-42.121076,"median":-17.108527,"eighty":-8.818263,"marketCap":525421485},{"date":"2024-05-10","current":-10.223364,"twenty":-41.955396,"median":-16.799956,"eighty":-8.895013,"marketCap":539088204},{"date":"2024-05-17","current":-8.598458,"twenty":-41.775308,"median":-16.548312,"eighty":-8.836867,"marketCap":453405311},{"date":"2024-05-24","current":-8.259936,"twenty":-41.675715,"median":-16.3954,"eighty":-8.660926,"marketCap":435554708},{"date":"2024-05-31","current":-8.801572,"twenty":-41.392604,"median":-15.90853,"eighty":-8.655689,"marketCap":464115672},{"date":"2024-06-07","current":-8.46305,"twenty":-41.101487,"median":-15.702817,"eighty":-8.589552,"marketCap":446265070},{"date":"2024-06-14","current":-8.598458,"twenty":-41.026135,"median":-15.39748,"eighty":-8.54893,"marketCap":453405311},{"date":"2024-06-21","current":-7.786006,"twenty":-40.972623,"median":-15.32888,"eighty":-8.472382,"marketCap":410563864},{"date":"2024-06-28","current":-8.598458,"twenty":-40.865598,"median":-15.294595,"eighty":-8.491047,"marketCap":453405311},{"date":"2024-07-05","current":-7.379779,"twenty":-40.722898,"median":-15.105183,"eighty":-8.46305,"marketCap":389143141},{"date":"2024-07-12","current":-9.140094,"twenty":-40.562361,"median":-14.879961,"eighty":-8.46305,"marketCap":481966275},{"date":"2024-07-15","current":-8.801572,"twenty":-40.508849,"median":-14.879961,"eighty":-8.46305,"marketCap":464115672},{"date":"2024-08-02","current":-6.649912,"twenty":-40.455336,"median":-14.879961,"eighty":-8.458847,"marketCap":396866723},{"date":"2024-08-09","current":-5.50385,"twenty":-39.902375,"median":-14.764699,"eighty":-8.374536,"marketCap":328469783},{"date":"2024-08-16","current":-6.11073,"twenty":-38.891831,"median":-14.674248,"eighty":-8.232854,"marketCap":364688340},{"date":"2024-08-23","current":-6.05082,"twenty":-38.568646,"median":-14.605676,"eighty":-8.04027,"marketCap":361112964},{"date":"2024-08-30","current":-6.350366,"twenty":-38.034383,"median":-14.537105,"eighty":-7.894332,"marketCap":378989844},{"date":"2024-09-06","current":-6.170639,"twenty":-37.108862,"median":-14.450916,"eighty":-7.717184,"marketCap":368263716},{"date":"2024-09-13","current":-6.230548,"twenty":-36.177633,"median":-14.291118,"eighty":-7.637494,"marketCap":371839092},{"date":"2024-09-20","current":-5.094072,"twenty":-35.515787,"median":-14.125334,"eighty":-7.551409,"marketCap":304014211},{"date":"2024-09-27","current":-4.550097,"twenty":-35.172082,"median":-13.912819,"eighty":-7.408851,"marketCap":271549798},{"date":"2024-10-04","current":-3.563993,"twenty":-34.360624,"median":-13.849147,"eighty":-7.375475,"marketCap":212699111},{"date":"2024-10-11","current":-3.393252,"twenty":-33.844015,"median":-13.782821,"eighty":-7.351315,"marketCap":202509290},{"date":"2024-10-18","current":-3.423806,"twenty":-33.727995,"median":-13.71425,"eighty":-7.339512,"marketCap":204332732},{"date":"2024-10-25","current":-3.631091,"twenty":-33.575197,"median":-13.578744,"eighty":-7.332136,"marketCap":216703532},{"date":"2024-10-31","current":-3.099098,"twenty":-33.442171,"median":-13.507496,"eighty":-7.328448,"marketCap":184954194},{"date":"2024-11-08","current":-1.80592,"twenty":-33.110179,"median":-13.340403,"eighty":-7.324759,"marketCap":137959651},{"date":"2024-11-15","current":-1.48684,"twenty":-32.776696,"median":-13.268537,"eighty":-7.317383,"marketCap":113584135},{"date":"2024-11-22","current":-1.416038,"twenty":-32.74298,"median":-13.170822,"eighty":-7.317383,"marketCap":108175367},{"date":"2024-11-29","current":-1.652988,"twenty":-32.692434,"median":-13.151553,"eighty":-7.310007,"marketCap":126276711},{"date":"2024-12-06","current":-1.881914,"twenty":-32.500953,"median":-12.930655,"eighty":-7.30263,"marketCap":143765062},{"date":"2024-12-13","current":-1.95602,"twenty":-32.235694,"median":-12.831659,"eighty":-7.295254,"marketCap":149426240},{"date":"2024-12-20","current":-1.850289,"twenty":-32.178997,"median":-12.760886,"eighty":-7.287878,"marketCap":141349146},{"date":"2024-12-27","current":-6.702578,"twenty":-32.125787,"median":-12.717339,"eighty":-7.273125,"marketCap":512030070},{"date":"2025-01-03","current":-8.968239,"twenty":-32.125787,"median":-12.700876,"eighty":-7.273125,"marketCap":685110658},{"date":"2025-01-10","current":-7.316195,"twenty":-32.045971,"median":-12.61711,"eighty":-7.277551,"marketCap":558906063},{"date":"2025-01-17","current":-4.908931,"twenty":-31.954222,"median":-12.60555,"eighty":-7.270174,"marketCap":375007939},{"date":"2025-01-24","current":-5.192138,"twenty":-31.92853,"median":-12.549023,"eighty":-7.263535,"marketCap":396643012},{"date":"2025-01-31","current":-4.956132,"twenty":-31.877648,"median":-12.457968,"eighty":-6.50613,"marketCap":378613784},{"date":"2025-02-07","current":-6.183365,"twenty":-31.775883,"median":-12.342825,"eighty":-6.37433,"marketCap":472365769},{"date":"2025-02-14","current":-4.908931,"twenty":-31.712281,"median":-12.322915,"eighty":-6.278475,"marketCap":375007939},{"date":"2025-02-21","current":-4.490728,"twenty":-31.648678,"median":-12.238124,"eighty":-6.170639,"marketCap":343060147},{"date":"2025-02-28","current":-2.453328,"twenty":-31.503057,"median":-12.205683,"eighty":-6.11073,"marketCap":245786642},{"date":"2025-03-07","current":-1.947692,"twenty":-31.313386,"median":-12.12507,"eighty":-6.05082,"marketCap":195129490},{"date":"2025-03-14","current":-1.46723,"twenty":-31.230747,"median":-12.040279,"eighty":-5.97845,"marketCap":146994389},{"date":"2025-03-21","current":-1.93568,"twenty":-31.122812,"median":-11.927225,"eighty":-5.931122,"marketCap":193926113},{"date":"2025-03-28","current":-1.950604,"twenty":-31.050813,"median":-11.927225,"eighty":-5.597908,"marketCap":195421218},{"date":"2025-04-04","current":-1.856331,"twenty":-30.834564,"median":-11.927225,"eighty":-5.475346,"marketCap":185976528},{"date":"2025-04-11","current":-2.038688,"twenty":-30.770961,"median":-11.870698,"eighty":-5.217542,"marketCap":204245987},{"date":"2025-04-17","current":-2.334245,"twenty":-30.720079,"median":-11.814171,"eighty":-5.192138,"marketCap":233856367},{"date":"2025-04-25","current":-3.266216,"twenty":-30.529271,"median":-11.72938,"eighty":-5.003333,"marketCap":317018887},{"date":"2025-05-02","current":-3.403579,"twenty":-30.402066,"median":-11.588541,"eighty":-4.908931,"marketCap":330351362},{"date":"2025-05-09","current":-3.406603,"twenty":-30.274861,"median":-11.511587,"eighty":-4.720126,"marketCap":330644845},{"date":"2025-05-16","current":-3.458006,"twenty":-30.130396,"median":-11.422704,"eighty":-4.54171,"marketCap":335634049},{"date":"2025-05-23","current":-3.65228,"twenty":-29.893245,"median":-11.293263,"eighty":-4.389717,"marketCap":354490307},{"date":"2025-05-30","current":-3.262976,"twenty":-29.79148,"median":-11.260033,"eighty":-4.323342,"marketCap":316704421},{"date":"2025-06-05","current":-3.67458,"twenty":-29.689716,"median":-11.219029,"eighty":-4.269193,"marketCap":356654741}],"updateTime":1749277918129}}}