US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shoe Carnival

21.32

-0.5400-2.47%

Post-market: 21.320.00000.00%18:27 EDT

Volume:381.51K

Turnover:8.15M

Market Cap:582.80M

PE:8.92

High:21.64

Open:21.49

Low:20.84

Close:21.86

Loading ...

Overview Company News Filings

Shoe Carnival Maintains Quarterly Dividend of $0.15 per Share, Payable on July 21 to Shareholders of Record as of July 7.

MT Newswires Live

Press Release: Shoe Carnival Declares Quarterly Cash Dividend

Shoe Carnival Holds Annual Shareholder Meeting

Shoe Carnival Inc. Conducted Annual Shareholders Meeting

Shoe Carnival management to meet virtually with Seaport Research

Shoe Carnival Inc. Announces Disclosure of Share Gift by Delores B. Weaver for Charitable Purposes

BRIEF-Shoe Carnival Appoints Kerry Jackson As Senior Vice President

Shoe Carnival Appoints Kerry Jackson as Senior Vice President, New Business Development

THOMSON REUTERS

Shoe Carnival Inc. Releases Transcript of First Quarter 2025 Earnings Conference Call

Shoe Carnival price target raised to $21 from $17 at Williams Trading

Shoe Carnival’s Earnings Call: Growth Amid Challenges

Exchange-Traded Funds Mixed, Equity Futures Lower Pre-Bell Friday Amid US Tariff Reinstatement Decision

MT Newswires Live

UPDATE: Shoe Carnival Q1 Adj. EPS $0.49 Beats $0.30 Estimate

Shoe Carnival Shares Jump 11.4% Premarket After Q1 Results

THOMSON REUTERS

Stock Track | Shoe Carnival Soars 7.05% Pre-Market on Strong Q1 Results and Reaffirmed 2025 Outlook

BRIEF-Shoe Carnival Q1 Sales USD 277.715 Million

Shoe Carnival Beats Profit Expectations with 10% EPS Increase; Reports 7.5% Sales Decline in Q1 Fiscal 2025

Shoe Carnival Q1 Gross Profit USD 95.777 Million

THOMSON REUTERS

Shoe Carnival Reaffirmed Its Previously Issued Fiscal 2025 Outlook

THOMSON REUTERS

Shoe Carnival Reports First Quarter Fiscal 2025 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCVL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCVL\",,,,,undefined,":{"symbol":"SCVL","market":"US","secType":"STK","nameCN":"Shoe Carnival","latestPrice":21.32,"timestamp":1752264000000,"preClose":21.86,"halted":0,"volume":381508,"hourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.32,"latestTime":"18:27 EDT","volume":8824,"amount":188120.14,"timestamp":1752272821472},"delay":0,"floatShares":17679891,"shares":27335733,"eps":2.390585,"marketStatus":"Market Closed","change":-0.54,"latestTime":"07-11 16:00:00 EDT","open":21.49,"high":21.64,"low":20.84,"amount":8149808.613228,"amplitude":0.036597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.390585,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":732171600000,"exchange":"NASDAQ","adjPreClose":21.86,"dividendRate":0.026032,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":21.86,"latestTime":"09:29 EDT","volume":116,"amount":2492.21998,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.32,"latestTime":"18:27 EDT","volume":8824,"amount":188120.14,"timestamp":1752272821472},"volumeRatio":1.0386016041730424,"impliedVol":0.4612,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCVL\",,,,,undefined,":{"symbol":"SCVL","floatShares":17679891,"roa":"4.49%","roe":"10.52%","lyrEps":2.716279,"volumeRatio":1.0386016041730424,"shares":27335733,"dividePrice":0.555,"high":21.64,"amplitude":0.036597,"preClose":21.86,"low":20.84,"week52Low":16.14,"pbRate":"0.89","psRate":"0.49","week52High":46.92,"institutionHeld":0.7431,"latestPrice":21.32,"eps":2.390585,"divideRate":0.026032,"volume":381508,"delay":0,"ttmEps":2.390585,"open":21.49,"prevYearClose":33.08,"prevWeekClose":21.35,"prevMonthClose":18.71,"prevQuarterClose":18.71,"fiveDayClose":21.35,"twentyDayClose":20.04,"sixtyDayClose":18.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCVL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547095446","title":"Shoe Carnival Maintains Quarterly Dividend of $0.15 per Share, Payable on July 21 to Shareholders of Record as of July 7.","url":"https://stock-news.laohu8.com/highlight/detail?id=2547095446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547095446?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:26","pubTimestamp":1751282764,"startTime":"0","endTime":"0","summary":"Shoe Carnival Maintains Quarterly Dividend of $0.15 per Share, Payable on July 21 to Shareholders of Record as of July 7.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2547060663","title":"Press Release: Shoe Carnival Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060663?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:10","pubTimestamp":1751278200,"startTime":"0","endTime":"0","summary":"Company to Pay Quarterly Cash Dividend of $0.15 Per Share. Shoe Carnival, Inc.  , a leading retailer of footwear and accessories for the family, announced today that its Board of Directors has approved the payment of a quarterly cash dividend.A number of factors could cause our actual results, performance, achievements or industry results to be materially different from any future results, performance or achievements expressed or implied by these forward-looking statements. These factors include, but are not limited to: our ability to increase our comparable stores Net Sales and achieve expected operating results from rebannering Shoe Carnival locations into Shoe Station locations within expected time frames, or at all; our ability to achieve expected operating results from, and planned growth of, our Shoe Station banner within expected time frames, o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2546743293","title":"Shoe Carnival Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546743293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546743293?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:57","pubTimestamp":1751025466,"startTime":"0","endTime":"0","summary":"Shoe Carnival ( ($SCVL) ) has shared an update. On June 25, 2025, Shoe Carnival, Inc. held its Annual Meeting of Shareholders where key decisions w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shoe-carnival-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shoe-carnival-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2546874860","title":"Shoe Carnival Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546874860","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546874860?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:31","pubTimestamp":1751023863,"startTime":"0","endTime":"0","summary":"Shoe Carnival Inc. held its 2025 Annual Meeting of Shareholders on June 25, 2025. During the meeting, nominees for director, including James A. Aschleman, Andrea R. Guthrie, and Clifton E. Sifford, were elected. Additionally, the appointment of Deloitte & Touche LLP as the Company's independent registered public accounting firm for fiscal 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shoe Carnival Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL9Qfc0b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2545283864","title":"Shoe Carnival management to meet virtually with Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283864?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:00","pubTimestamp":1750712422,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on June 26 hosted by Seaport Research. Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shoe-carnival-management-to-meet-virtually-with-seaport-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shoe-carnival-management-to-meet-virtually-with-seaport-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2543263769","title":"Shoe Carnival Inc. Announces Disclosure of Share Gift by Delores B. Weaver for Charitable Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2543263769","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543263769?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:01","pubTimestamp":1749844871,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shoe Carnival Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLZDzgC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2540099713","title":"BRIEF-Shoe Carnival Appoints Kerry Jackson As Senior Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2540099713","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540099713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:39","pubTimestamp":1748896744,"startTime":"0","endTime":"0","summary":"BRIEF-Shoe Carnival Appoints Kerry Jackson As Senior Vice PresidentJune 2 (Reuters) - Shoe Carnival Inc SCVL.O:SHOE CARNIVAL APPOINTS KERRY JACKSON AS SENIOR VICE PRESIDENT, NEW BUSINESS DEVELOPMENTSource text: ID:nBw82T8p3aFurther company coverage: SCVL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7YD618:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2540271339","title":"Shoe Carnival Appoints Kerry Jackson as Senior Vice President, New Business Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2540271339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540271339?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:10","pubTimestamp":1748895000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7YD618:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2540791733","title":"Shoe Carnival Inc. Releases Transcript of First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791733","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791733?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:23","pubTimestamp":1748877798,"startTime":"0","endTime":"0","summary":"Shoe Carnival Inc. recently held its First Quarter 2025 Earnings Conference Call, providing insights into their financial performance and strategic initiatives. The event was attended by key executives, including President and CEO Mark J. Worden, CFO Patrick C. Edwards, and Chief Merchandising Officer Tanya E. Gordon. During the call, the company announced that their profits had surpassed expectations by approximately 10%, and their rebanner expansion plans were delivering impressive results. \"The company's first quarter 2025 results were better than expected with profits outperforming expectations,\" stated Mark Worden. The rebanner initiative, which involves transforming Shoe Carnival stores to Shoe Station stores, saw a sales growth of 4.9% for the quarter, contrasting the declining trends in the family footwear industry. Worden emphasized the strategic importance of this move, saying, \"This creates an exciting national growth opportunity to scale up Shoe Station store counts.\" The f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL824Mh8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL"],"gpt_icon":0},{"id":"2540762222","title":"Shoe Carnival price target raised to $21 from $17 at Williams Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762222?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:55","pubTimestamp":1748861737,"startTime":"0","endTime":"0","summary":"Williams Trading analyst Sam Poser raised the firm’s price target on Shoe Carnival (SCVL) to $21 from $17 and keeps a Hold rating on the shares. Pu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shoe-carnival-price-target-raised-to-21-from-17-at-williams-trading-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shoe-carnival-price-target-raised-to-21-from-17-at-williams-trading-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMB","SCVL"],"gpt_icon":0},{"id":"2539206441","title":"Shoe Carnival’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2539206441","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539206441?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:01","pubTimestamp":1748649686,"startTime":"0","endTime":"0","summary":"Shoe Carnival (($SCVL)) has held its Q1 earnings call. Read on for the main highlights of the call. Shoe Carnival’s recent earnings call painted a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shoe-carnivals-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shoe-carnivals-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCVL"],"gpt_icon":0},{"id":"2539722237","title":"Exchange-Traded Funds Mixed, Equity Futures Lower Pre-Bell Friday Amid US Tariff Reinstatement Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2539722237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539722237?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:28","pubTimestamp":1748608102,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.04% and the actively traded Invesco QQQ Trust (QQQ) was 0.04% higher in Friday's premarket activity as markets traded mixe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIS","IYW","CIVI","XSD","IGM","SLV",".DJI","IYE","RTH","IGV","EEM","IYJ","VHT.AU","UNG","BITO","RTH.AU","XRT","XLY","SNY","XLF","IBB","XLE","FAS","XLI","FAZ","USO","FDN","SOXX","IWM","VHT","EQR",".SPX","SCVL","IYK","EXI","PATH","SPY","SPY.AU","EOSE","PMR",".IXIC","REGN","XLP","VDC","IPK","XLV","XLK"],"gpt_icon":1},{"id":"2539200229","title":"UPDATE: Shoe Carnival Q1 Adj. EPS $0.49 Beats $0.30 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2539200229","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539200229?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:15","pubTimestamp":1748603726,"startTime":"0","endTime":"0","summary":"Shoe Carnival (NASDAQ:SCVL) reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.30 by 63.33 percent. This is a 23.44 percent decrease over earnings of $0.64 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45690825/update-shoe-carnival-q1-adj-eps-0-49-beats-0-30-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL"],"gpt_icon":0},{"id":"2539822555","title":"Shoe Carnival Shares Jump 11.4% Premarket After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539822555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539822555?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:16","pubTimestamp":1748600165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"1171465503","title":"Stock Track | Shoe Carnival Soars 7.05% Pre-Market on Strong Q1 Results and Reaffirmed 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1171465503","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171465503?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:12","pubTimestamp":1748599942,"startTime":"0","endTime":"0","summary":"Shares of Shoe Carnival  surged 7.05% in pre-market trading on Friday, following the release of the company's strong first-quarter fiscal 2025 results and reaffirmation of its full-year outlook. The footwear retailer's performance exceeded market expectations, boosting investor confidence in its growth trajectory.Shoe Carnival reported impressive financial results for Q1 2025. The company's net income reached $9.343 million, while gross profit stood at $95.777 million. Sales for the quarter amou","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Shoe Carnival Soars 7.05% Pre-Market on Strong Q1 Results and Reaffirmed 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCVL"],"gpt_icon":0},{"id":"2539422536","title":"BRIEF-Shoe Carnival Q1 Sales USD 277.715 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539422536","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539422536?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:10","pubTimestamp":1748599845,"startTime":"0","endTime":"0","summary":"BRIEF-Shoe Carnival Q1 Sales USD 277.715 Million\n\n\nMay 30 (Reuters) - Shoe Carnival Q1 operating income USD 11.965 million.\n\nQ1 gross profit USD 95.777 million\nQ1 net income USD 9.343 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nPLX27E28B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL"],"gpt_icon":0},{"id":"2539225586","title":"Shoe Carnival Beats Profit Expectations with 10% EPS Increase; Reports 7.5% Sales Decline in Q1 Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225586","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225586?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:10","pubTimestamp":1748599818,"startTime":"0","endTime":"0","summary":"Shoe Carnival Inc. reported its fiscal first quarter 2025 results, highlighting a 10 percent outperformance in profits compared to market expectations, achieving an earnings per share  of $0.34. The company experienced a 7.5 percent decline in total net sales, reaching $277.7 million, down from $300.4 million in the same quarter of the previous year. Comparable store net sales dropped by 8.1 percent. The Shoe Station banner recorded a 4.9 percent increase in net sales, contrasting with a 10.0 percent decline in net sales for the Shoe Carnival banner. Meanwhile, net sales from Rogan's surpassed $19 million, aligning with integration and synergy plans. Shoe Carnival reaffirmed its fiscal 2025 outlook and highlighted its accelerated expansion plan, with Shoe Station expected to comprise over 80 percent of the store fleet by March 2027. The company's balance sheet was strengthened with no debt and an over 30 percent increase in cash on hand compared to the first quarter of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLc7nmcZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL"],"gpt_icon":0},{"id":"2539402223","title":"Shoe Carnival Q1 Gross Profit USD 95.777 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402223?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:10","pubTimestamp":1748599800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nPLX27E28B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2539223276","title":"Shoe Carnival Reaffirmed Its Previously Issued Fiscal 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223276?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:10","pubTimestamp":1748599800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nPLX27E28B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2539223471","title":"Shoe Carnival Reports First Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223471?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:10","pubTimestamp":1748599800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA9DZZL9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCVL","BK4094"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCVL\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"SCVL","amount":0.15,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Shoe Carnival","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"},{"market":"US","date":"2025-05-30","symbol":"SCVL","fiscalQuarterEnding":"2025/04","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-04-07","symbol":"SCVL","amount":0.15,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Shoe Carnival","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-20","symbol":"SCVL","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-13","symbol":"SCVL","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"Shoe Carnival","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCVL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.065,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-25","value":0.065,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-18","value":0.065,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-18","value":0.07,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCVL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCVL","date":"2025-07-11","current":9.078272,"percent":0.540474,"low":4.032482,"twenty":6.106642,"median":8.663289,"eighty":14.607796,"high":67.006904,"avg":15.332625,"sd":15.379568,"marketCap":597559123},"quantilePoints":[{"date":"2020-07-17","current":31.407534,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":403618220},{"date":"2020-07-24","current":30.64016,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":393756693},{"date":"2020-07-31","current":26.912913,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":345857846},{"date":"2020-08-07","current":27.767987,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":356846405},{"date":"2020-08-14","current":29.752198,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":382345497},{"date":"2020-08-21","current":28.195524,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":362340685},{"date":"2020-08-28","current":34.060457,"twenty":12.315728,"median":17.443314,"eighty":20.815173,"marketCap":437710928},{"date":"2020-09-04","current":46.927513,"twenty":12.315728,"median":17.443314,"eighty":20.875018,"marketCap":519909916},{"date":"2020-09-11","current":46.316577,"twenty":12.315728,"median":17.443314,"eighty":20.88732,"marketCap":513141357},{"date":"2020-09-18","current":47.780278,"twenty":12.315728,"median":17.443314,"eighty":20.88732,"marketCap":529357696},{"date":"2020-09-25","current":43.796467,"twenty":12.315728,"median":17.443314,"eighty":20.890047,"marketCap":485221053},{"date":"2020-10-02","current":43.452815,"twenty":12.315728,"median":17.443314,"eighty":20.918107,"marketCap":481413738},{"date":"2020-10-09","current":46.889329,"twenty":12.315728,"median":17.443314,"eighty":20.95898,"marketCap":519486881},{"date":"2020-10-16","current":42.752784,"twenty":12.315728,"median":17.443314,"eighty":20.991099,"marketCap":473658098},{"date":"2020-10-23","current":43.083708,"twenty":12.315728,"median":17.443314,"eighty":21.082759,"marketCap":477324401},{"date":"2020-10-30","current":39.43082,"twenty":12.315728,"median":17.443314,"eighty":21.179228,"marketCap":436854060},{"date":"2020-11-06","current":42.472772,"twenty":12.315728,"median":17.443314,"eighty":21.202253,"marketCap":470555842},{"date":"2020-11-13","current":43.223714,"twenty":12.315728,"median":17.451717,"eighty":21.276829,"marketCap":478875529},{"date":"2020-11-20","current":41.045862,"twenty":12.315728,"median":17.525193,"eighty":21.345931,"marketCap":493822763},{"date":"2020-11-27","current":44.796483,"twenty":12.315728,"median":17.5731,"eighty":21.440064,"marketCap":538946488},{"date":"2020-12-04","current":44.956521,"twenty":12.315728,"median":17.583282,"eighty":21.513798,"marketCap":540871909},{"date":"2020-12-11","current":42.541647,"twenty":12.315728,"median":17.583282,"eighty":21.596705,"marketCap":511818555},{"date":"2020-12-18","current":42.635428,"twenty":12.315728,"median":17.583282,"eighty":21.663512,"marketCap":512946840},{"date":"2020-12-24","current":45.484043,"twenty":12.315728,"median":17.583282,"eighty":21.748114,"marketCap":547218516},{"date":"2020-12-31","current":45.929505,"twenty":12.315728,"median":17.583282,"eighty":21.779999,"marketCap":552577872},{"date":"2021-01-08","current":46.972824,"twenty":12.315728,"median":17.583282,"eighty":21.836747,"marketCap":565130049},{"date":"2021-01-15","current":50.067615,"twenty":12.315728,"median":17.583282,"eighty":21.927281,"marketCap":602363474},{"date":"2021-01-22","current":49.071186,"twenty":12.315728,"median":17.583282,"eighty":21.996215,"marketCap":590375440},{"date":"2021-01-29","current":55.084927,"twenty":12.315728,"median":17.583282,"eighty":22.085494,"marketCap":662726754},{"date":"2021-02-05","current":59.527827,"twenty":12.315728,"median":17.583282,"eighty":22.138192,"marketCap":716179284},{"date":"2021-02-12","current":57.417742,"twenty":12.315728,"median":17.583282,"eighty":22.168748,"marketCap":690792858},{"date":"2021-02-19","current":55.635893,"twenty":12.315728,"median":17.583282,"eighty":22.193875,"marketCap":669355432},{"date":"2021-02-26","current":57.394297,"twenty":12.315728,"median":17.583282,"eighty":22.260352,"marketCap":690510787},{"date":"2021-03-05","current":59.820894,"twenty":12.314526,"median":17.578191,"eighty":22.305948,"marketCap":719705177},{"date":"2021-03-12","current":65.119551,"twenty":12.314526,"median":17.578191,"eighty":22.391802,"marketCap":783453313},{"date":"2021-03-19","current":67.006904,"twenty":12.314526,"median":17.578191,"eighty":22.47335,"marketCap":806160061},{"date":"2021-03-26","current":52.555108,"twenty":12.315728,"median":17.583282,"eighty":22.495096,"marketCap":840408728},{"date":"2021-04-01","current":53.313708,"twenty":12.315728,"median":17.583282,"eighty":22.495096,"marketCap":852539502},{"date":"2021-04-09","current":54.883834,"twenty":12.314526,"median":17.578191,"eighty":22.582081,"marketCap":877647383},{"date":"2021-04-16","current":55.121999,"twenty":12.314526,"median":17.578191,"eighty":22.639255,"marketCap":881455881},{"date":"2021-04-23","current":56.215794,"twenty":12.314526,"median":17.578191,"eighty":22.792747,"marketCap":898946765},{"date":"2021-04-30","current":53.135123,"twenty":12.314526,"median":17.578191,"eighty":23.067437,"marketCap":849683759},{"date":"2021-05-07","current":58.009905,"twenty":12.314526,"median":17.578191,"eighty":23.329607,"marketCap":927636398},{"date":"2021-05-14","current":56.582924,"twenty":12.314526,"median":17.578191,"eighty":23.682983,"marketCap":904817534},{"date":"2021-05-21","current":12.425022,"twenty":12.304688,"median":17.544607,"eighty":24.036359,"marketCap":937132446},{"date":"2021-05-28","current":12.686226,"twenty":12.297185,"median":17.454004,"eighty":24.036359,"marketCap":956833204},{"date":"2021-06-04","current":12.192006,"twenty":12.293481,"median":17.437229,"eighty":24.036359,"marketCap":919557670},{"date":"2021-06-11","current":12.761392,"twenty":12.27522,"median":17.404377,"eighty":24.036359,"marketCap":962502487},{"date":"2021-06-18","current":11.791744,"twenty":12.257387,"median":17.354119,"eighty":24.036359,"marketCap":889368739},{"date":"2021-06-25","current":14.088081,"twenty":12.255898,"median":17.313989,"eighty":24.036359,"marketCap":1062565328},{"date":"2021-07-02","current":13.407824,"twenty":12.255898,"median":17.266013,"eighty":24.036359,"marketCap":1011258319},{"date":"2021-07-09","current":13.037629,"twenty":12.255898,"median":17.234714,"eighty":24.036359,"marketCap":983337101},{"date":"2021-07-16","current":12.38556,"twenty":12.255898,"median":17.167332,"eighty":24.036359,"marketCap":934156073},{"date":"2021-07-23","current":12.42878,"twenty":12.248417,"median":17.133644,"eighty":24.036359,"marketCap":937415910},{"date":"2021-07-30","current":12.665555,"twenty":12.248417,"median":17.090217,"eighty":24.036359,"marketCap":955274151},{"date":"2021-08-06","current":12.425022,"twenty":12.240864,"median":17.056331,"eighty":24.036359,"marketCap":937132446},{"date":"2021-08-13","current":13.563795,"twenty":12.240864,"median":17.026543,"eighty":24.036359,"marketCap":1023022081},{"date":"2021-08-20","current":14.383109,"twenty":12.240864,"median":16.979796,"eighty":24.036359,"marketCap":1084817263},{"date":"2021-08-27","current":9.817444,"twenty":12.218405,"median":16.933211,"eighty":24.036359,"marketCap":1075746411},{"date":"2021-09-03","current":9.478532,"twenty":12.164651,"median":16.899805,"eighty":24.036359,"marketCap":1038610191},{"date":"2021-09-10","current":8.93219,"twenty":12.105498,"median":16.875217,"eighty":24.036359,"marketCap":978744677},{"date":"2021-09-17","current":8.69252,"twenty":12.080135,"median":16.826828,"eighty":24.036359,"marketCap":952482918},{"date":"2021-09-24","current":8.671904,"twenty":12.043388,"median":16.706463,"eighty":24.036359,"marketCap":950223842},{"date":"2021-10-01","current":8.517278,"twenty":11.977999,"median":16.643855,"eighty":24.036359,"marketCap":933280772},{"date":"2021-10-08","current":8.398732,"twenty":11.949466,"median":16.582454,"eighty":24.017331,"marketCap":920291085},{"date":"2021-10-15","current":8.334305,"twenty":11.869818,"median":16.490246,"eighty":24.017331,"marketCap":913231473},{"date":"2021-10-22","current":8.607476,"twenty":11.810833,"median":16.441015,"eighty":24.017331,"marketCap":943164230},{"date":"2021-10-29","current":8.7286,"twenty":11.746497,"median":16.422242,"eighty":24.017331,"marketCap":956436301},{"date":"2021-11-05","current":10.33928,"twenty":11.622523,"median":16.372575,"eighty":24.017331,"marketCap":1132926614},{"date":"2021-11-12","current":10.213003,"twenty":11.591927,"median":16.288486,"eighty":24.017331,"marketCap":1119089773},{"date":"2021-11-19","current":8.32412,"twenty":11.520818,"median":16.221038,"eighty":24.017331,"marketCap":1179802441},{"date":"2021-11-26","current":8.075073,"twenty":11.491415,"median":16.105259,"eighty":24.017331,"marketCap":1144504378},{"date":"2021-12-03","current":7.676578,"twenty":11.296783,"median":16.059883,"eighty":24.017331,"marketCap":1088024495},{"date":"2021-12-10","current":7.775939,"twenty":11.220739,"median":15.999835,"eighty":24.017331,"marketCap":1102107132},{"date":"2021-12-17","current":7.545423,"twenty":11.178533,"median":15.938567,"eighty":24.017331,"marketCap":1069435415},{"date":"2021-12-23","current":7.80376,"twenty":11.153501,"median":15.83469,"eighty":24.017331,"marketCap":1106050270},{"date":"2021-12-31","current":7.766003,"twenty":11.092723,"median":15.765188,"eighty":24.017331,"marketCap":1100698868},{"date":"2022-01-07","current":7.56132,"twenty":11.027567,"median":15.649482,"eighty":23.998303,"marketCap":1071688637},{"date":"2022-01-14","current":7.181764,"twenty":10.898493,"median":15.455399,"eighty":23.979275,"marketCap":1017892966},{"date":"2022-01-21","current":6.52996,"twenty":10.840205,"median":15.396154,"eighty":23.979275,"marketCap":925510870},{"date":"2022-01-28","current":6.56573,"twenty":10.699154,"median":15.343715,"eighty":23.960247,"marketCap":930580619},{"date":"2022-02-04","current":6.255726,"twenty":10.551693,"median":15.260781,"eighty":23.960247,"marketCap":886642794},{"date":"2022-02-11","current":6.321304,"twenty":10.495821,"median":15.17208,"eighty":23.960247,"marketCap":895937334},{"date":"2022-02-18","current":6.122583,"twenty":10.426247,"median":15.126444,"eighty":23.960247,"marketCap":867772061},{"date":"2022-02-25","current":6.007325,"twenty":10.379406,"median":15.086924,"eighty":23.960247,"marketCap":851436202},{"date":"2022-03-04","current":5.786745,"twenty":10.309437,"median":14.866526,"eighty":23.960247,"marketCap":820172749},{"date":"2022-03-11","current":5.802643,"twenty":10.25903,"median":14.70872,"eighty":23.960247,"marketCap":822425971},{"date":"2022-03-18","current":6.062914,"twenty":10.208148,"median":14.579569,"eighty":23.960247,"marketCap":939030201},{"date":"2022-03-25","current":5.592674,"twenty":10.134862,"median":14.490664,"eighty":23.960247,"marketCap":866198871},{"date":"2022-04-01","current":5.316223,"twenty":10.108744,"median":14.380043,"eighty":23.960247,"marketCap":823381886},{"date":"2022-04-08","current":5.587217,"twenty":10.037749,"median":14.149185,"eighty":23.960247,"marketCap":865353799},{"date":"2022-04-14","current":5.709074,"twenty":9.997965,"median":14.010463,"eighty":23.960247,"marketCap":884227075},{"date":"2022-04-22","current":5.630867,"twenty":9.941456,"median":13.764682,"eighty":23.960247,"marketCap":872114376},{"date":"2022-04-29","current":5.490823,"twenty":9.900928,"median":13.684061,"eighty":23.960247,"marketCap":850424193},{"date":"2022-05-06","current":5.639961,"twenty":9.772479,"median":13.64344,"eighty":23.960247,"marketCap":873522829},{"date":"2022-05-13","current":5.518148,"twenty":9.734811,"median":13.595985,"eighty":23.960247,"marketCap":854656226},{"date":"2022-05-20","current":5.191447,"twenty":9.665281,"median":13.585546,"eighty":23.960247,"marketCap":719202318},{"date":"2022-05-27","current":5.806774,"twenty":9.547193,"median":13.585546,"eighty":23.960247,"marketCap":804447242},{"date":"2022-06-03","current":5.472227,"twenty":9.42771,"median":13.585546,"eighty":23.960247,"marketCap":758100487},{"date":"2022-06-10","current":5.324868,"twenty":9.38084,"median":13.585546,"eighty":23.960247,"marketCap":737685845},{"date":"2022-06-17","current":5.008243,"twenty":9.249173,"median":13.585546,"eighty":23.960247,"marketCap":693821953},{"date":"2022-06-24","current":4.793177,"twenty":9.076802,"median":13.586768,"eighty":23.979275,"marketCap":664027610},{"date":"2022-07-01","current":4.233608,"twenty":9.015172,"median":13.586768,"eighty":23.979275,"marketCap":586507146},{"date":"2022-07-08","current":4.269452,"twenty":8.956714,"median":13.586768,"eighty":23.979275,"marketCap":591472869},{"date":"2022-07-15","current":4.151963,"twenty":8.903326,"median":13.586768,"eighty":23.979275,"marketCap":575196330},{"date":"2022-07-22","current":4.598025,"twenty":8.82312,"median":13.586768,"eighty":23.979275,"marketCap":636992003},{"date":"2022-07-29","current":4.343132,"twenty":8.765194,"median":13.586768,"eighty":23.979275,"marketCap":601680190},{"date":"2022-08-05","current":4.57612,"twenty":8.730045,"median":13.586768,"eighty":23.979275,"marketCap":633957394},{"date":"2022-08-12","current":5.237248,"twenty":8.684274,"median":13.586768,"eighty":23.979275,"marketCap":725547410},{"date":"2022-08-19","current":5.065992,"twenty":8.582148,"median":13.586768,"eighty":23.979275,"marketCap":701822285},{"date":"2022-08-26","current":5.475698,"twenty":8.490992,"median":13.586768,"eighty":23.979275,"marketCap":674786678},{"date":"2022-09-02","current":5.167255,"twenty":8.43275,"median":13.586768,"eighty":23.979275,"marketCap":636776395},{"date":"2022-09-09","current":5.310666,"twenty":8.346675,"median":13.586768,"eighty":23.979275,"marketCap":654449287},{"date":"2022-09-16","current":5.00816,"twenty":8.23816,"median":13.586768,"eighty":23.979275,"marketCap":617170530},{"date":"2022-09-23","current":4.674282,"twenty":8.03825,"median":13.586768,"eighty":23.979275,"marketCap":576025828},{"date":"2022-09-30","current":4.804248,"twenty":7.973831,"median":13.586768,"eighty":23.979275,"marketCap":592041887},{"date":"2022-10-07","current":5.021604,"twenty":7.933401,"median":13.584325,"eighty":23.979275,"marketCap":618827364},{"date":"2022-10-14","current":5.131403,"twenty":7.853847,"median":13.584325,"eighty":23.979275,"marketCap":632358172},{"date":"2022-10-21","current":5.171737,"twenty":7.764413,"median":13.584325,"eighty":23.979275,"marketCap":637328673},{"date":"2022-10-28","current":5.335315,"twenty":7.702574,"median":13.584325,"eighty":23.979275,"marketCap":657486816},{"date":"2022-11-04","current":5.557152,"twenty":7.659488,"median":13.584325,"eighty":23.979275,"marketCap":684824571},{"date":"2022-11-11","current":5.507855,"twenty":7.532833,"median":13.584325,"eighty":23.979275,"marketCap":678749514},{"date":"2022-11-18","current":6.386325,"twenty":7.453217,"median":13.576949,"eighty":23.979275,"marketCap":696422406},{"date":"2022-11-25","current":6.500277,"twenty":7.331037,"median":13.52997,"eighty":23.979275,"marketCap":708848658},{"date":"2022-12-02","current":6.32264,"twenty":7.117153,"median":13.43762,"eighty":23.979275,"marketCap":689477521},{"date":"2022-12-09","current":5.914084,"twenty":6.997935,"median":13.326835,"eighty":23.979275,"marketCap":644924994},{"date":"2022-12-16","current":5.712298,"twenty":6.923897,"median":13.251854,"eighty":23.979275,"marketCap":622920392},{"date":"2022-12-23","current":6.095941,"twenty":6.785083,"median":13.187962,"eighty":23.979275,"marketCap":664756302},{"date":"2022-12-30","current":5.956435,"twenty":6.683611,"median":13.142416,"eighty":23.979275,"marketCap":649543244},{"date":"2023-01-06","current":6.1358,"twenty":6.587192,"median":13.105618,"eighty":23.979275,"marketCap":669102890},{"date":"2023-01-13","current":6.409831,"twenty":6.531902,"median":13.073333,"eighty":23.979275,"marketCap":698985682},{"date":"2023-01-20","current":6.614109,"twenty":6.515693,"median":13.058906,"eighty":23.979275,"marketCap":721261946},{"date":"2023-01-27","current":6.865719,"twenty":6.515693,"median":13.02759,"eighty":23.979275,"marketCap":748699783},{"date":"2023-02-03","current":6.960384,"twenty":6.515693,"median":13.003233,"eighty":23.979275,"marketCap":759022929},{"date":"2023-02-10","current":6.698809,"twenty":6.515693,"median":12.969921,"eighty":23.979275,"marketCap":730498445},{"date":"2023-02-17","current":7.11982,"twenty":6.515693,"median":12.9406,"eighty":23.979275,"marketCap":776409281},{"date":"2023-02-24","current":6.636529,"twenty":6.515693,"median":12.909846,"eighty":23.979275,"marketCap":723706902},{"date":"2023-03-03","current":6.559303,"twenty":6.514313,"median":12.881447,"eighty":23.979275,"marketCap":715285387},{"date":"2023-03-10","current":6.382428,"twenty":6.495869,"median":12.852244,"eighty":23.979275,"marketCap":695997403},{"date":"2023-03-17","current":5.90412,"twenty":6.450178,"median":12.825774,"eighty":23.979275,"marketCap":643838347},{"date":"2023-03-24","current":5.988002,"twenty":6.425887,"median":12.769069,"eighty":23.979275,"marketCap":659087383},{"date":"2023-03-31","current":6.33109,"twenty":6.391283,"median":12.740091,"eighty":23.960247,"marketCap":696850427},{"date":"2023-04-05","current":6.185463,"twenty":6.385546,"median":12.711183,"eighty":23.960247,"marketCap":680821509},{"date":"2023-04-14","current":6.40267,"twenty":6.366485,"median":12.680588,"eighty":24.017331,"marketCap":704729048},{"date":"2023-04-19","current":6.10401,"twenty":6.33109,"median":12.658038,"eighty":24.017331,"marketCap":671856182},{"date":"2023-04-28","current":5.743644,"twenty":6.276477,"median":12.610039,"eighty":24.545895,"marketCap":632191401},{"date":"2023-05-05","current":5.412897,"twenty":6.251752,"median":12.532971,"eighty":25.055431,"marketCap":595786739},{"date":"2023-05-12","current":5.62517,"twenty":6.223968,"median":12.4812,"eighty":25.055431,"marketCap":619151226},{"date":"2023-05-19","current":5.838753,"twenty":6.183725,"median":12.458585,"eighty":25.055431,"marketCap":642659838},{"date":"2023-05-26","current":5.398737,"twenty":6.137793,"median":12.432237,"eighty":25.564966,"marketCap":538237865},{"date":"2023-06-02","current":5.395995,"twenty":6.130596,"median":12.417506,"eighty":25.564966,"marketCap":537964509},{"date":"2023-06-09","current":6.158234,"twenty":6.11039,"median":12.402472,"eighty":25.564966,"marketCap":613957463},{"date":"2023-06-16","current":6.114364,"twenty":6.11039,"median":12.350052,"eighty":25.564966,"marketCap":609583768},{"date":"2023-06-23","current":6.215813,"twenty":6.097555,"median":12.331368,"eighty":26.074502,"marketCap":619697938},{"date":"2023-06-30","current":6.410486,"twenty":6.095941,"median":12.293481,"eighty":26.584038,"marketCap":639106211},{"date":"2023-07-07","current":6.528386,"twenty":6.095941,"median":12.240864,"eighty":26.584038,"marketCap":650860516},{"date":"2023-07-14","current":6.3721,"twenty":6.095941,"median":12.192006,"eighty":26.584038,"marketCap":635279227},{"date":"2023-07-21","current":6.492742,"twenty":6.094446,"median":12.096301,"eighty":26.592808,"marketCap":647306889},{"date":"2023-07-28","current":7.074018,"twenty":6.094446,"median":12.047715,"eighty":26.592808,"marketCap":705258351},{"date":"2023-08-04","current":7.337237,"twenty":6.094446,"median":11.906722,"eighty":26.592808,"marketCap":731500522},{"date":"2023-08-11","current":6.936924,"twenty":6.094446,"median":11.800645,"eighty":26.592808,"marketCap":691590553},{"date":"2023-08-18","current":6.591449,"twenty":6.094446,"median":11.579903,"eighty":26.592808,"marketCap":657147703},{"date":"2023-08-25","current":5.870338,"twenty":6.075287,"median":11.252023,"eighty":26.592808,"marketCap":585255088},{"date":"2023-09-01","current":7.007418,"twenty":6.068693,"median":10.797755,"eighty":26.592808,"marketCap":632272312},{"date":"2023-09-08","current":6.704307,"twenty":6.068693,"median":10.578025,"eighty":26.592808,"marketCap":604922900},{"date":"2023-09-15","current":6.767984,"twenty":6.068458,"median":10.487744,"eighty":26.601578,"marketCap":610668437},{"date":"2023-09-22","current":6.792242,"twenty":6.068458,"median":10.407458,"eighty":26.601578,"marketCap":612857212},{"date":"2023-09-29","current":7.313789,"twenty":6.068458,"median":10.318465,"eighty":26.601578,"marketCap":659915891},{"date":"2023-10-06","current":7.371402,"twenty":6.068458,"median":10.269563,"eighty":26.601578,"marketCap":665114234},{"date":"2023-10-13","current":7.174306,"twenty":6.068458,"median":10.24323,"eighty":26.601578,"marketCap":647330431},{"date":"2023-10-20","current":7.523015,"twenty":6.068458,"median":10.122703,"eighty":26.601578,"marketCap":678794082},{"date":"2023-10-27","current":7.159144,"twenty":6.067752,"median":10.110744,"eighty":26.627888,"marketCap":645962446},{"date":"2023-11-03","current":7.137919,"twenty":6.067752,"median":10.052297,"eighty":26.627888,"marketCap":644047267},{"date":"2023-11-10","current":6.807403,"twenty":6.067752,"median":9.961771,"eighty":26.627888,"marketCap":614225197},{"date":"2023-11-17","current":7.608144,"twenty":6.067752,"median":9.8981,"eighty":26.627888,"marketCap":604375706},{"date":"2023-11-24","current":7.96978,"twenty":6.067752,"median":9.786753,"eighty":26.627888,"marketCap":633103388},{"date":"2023-12-01","current":8.365858,"twenty":6.067752,"median":9.71546,"eighty":26.627888,"marketCap":664567040},{"date":"2023-12-08","current":9.231931,"twenty":6.067987,"median":9.607496,"eighty":26.619118,"marketCap":733366147},{"date":"2023-12-15","current":9.993574,"twenty":6.067987,"median":9.478532,"eighty":26.619118,"marketCap":793869533},{"date":"2023-12-22","current":9.962835,"twenty":6.067987,"median":9.478532,"eighty":26.619118,"marketCap":791427692},{"date":"2023-12-29","current":10.440997,"twenty":6.067752,"median":9.475272,"eighty":26.627888,"marketCap":829411880},{"date":"2024-01-05","current":9.53249,"twenty":6.067192,"median":9.472012,"eighty":26.639085,"marketCap":757241923},{"date":"2024-01-12","current":9.2251,"twenty":6.067192,"median":9.407884,"eighty":26.639085,"marketCap":732823516},{"date":"2024-01-19","current":8.719615,"twenty":6.066633,"median":9.378179,"eighty":26.650281,"marketCap":692668803},{"date":"2024-01-26","current":8.818663,"twenty":6.067192,"median":9.283163,"eighty":26.639085,"marketCap":700536956},{"date":"2024-02-02","current":8.99285,"twenty":6.067192,"median":9.200207,"eighty":26.639085,"marketCap":714374053},{"date":"2024-02-09","current":9.38221,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":745304035},{"date":"2024-02-16","current":10.280471,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":816660046},{"date":"2024-02-23","current":10.341949,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":821543727},{"date":"2024-03-01","current":11.192393,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":889101319},{"date":"2024-03-08","current":10.803033,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":858171337},{"date":"2024-03-15","current":10.93282,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":868481331},{"date":"2024-03-22","current":13.183303,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":966968905},{"date":"2024-03-28","current":13.21695,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":969436828},{"date":"2024-04-05","current":12.895126,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":945831733},{"date":"2024-04-12","current":12.521515,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":918428118},{"date":"2024-04-19","current":12.007338,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":880714230},{"date":"2024-04-26","current":12.673179,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":929552358},{"date":"2024-05-03","current":12.595498,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":923854576},{"date":"2024-05-10","current":13.117074,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":962111109},{"date":"2024-05-17","current":12.774201,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":936962109},{"date":"2024-05-24","current":13.299178,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":985575505},{"date":"2024-05-31","current":13.962488,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":1034732068},{"date":"2024-06-07","current":13.416449,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":994266168},{"date":"2024-06-14","current":13.735277,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":1017893908},{"date":"2024-06-21","current":13.837888,"twenty":6.066633,"median":9.087067,"eighty":26.650281,"marketCap":1025498238},{"date":"2024-06-28","current":13.497072,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":1000240999},{"date":"2024-07-05","current":13.343155,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":988834504},{"date":"2024-07-12","current":14.24467,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":1055643976},{"date":"2024-07-15","current":14.343616,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":1062976723},{"date":"2024-08-02","current":14.735739,"twenty":6.056015,"median":9.02883,"eighty":27.149703,"marketCap":1092036127},{"date":"2024-08-09","current":14.383928,"twenty":6.056015,"median":9.06149,"eighty":27.149703,"marketCap":1065964138},{"date":"2024-08-16","current":15.912106,"twenty":6.056015,"median":9.177284,"eighty":27.149703,"marketCap":1179214341},{"date":"2024-08-23","current":15.567625,"twenty":6.056015,"median":9.209238,"eighty":27.149703,"marketCap":1153685518},{"date":"2024-08-30","current":15.212149,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1127341946},{"date":"2024-09-06","current":14.285896,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1103442622},{"date":"2024-09-13","current":13.759234,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1062763211},{"date":"2024-09-20","current":16.119869,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1245098704},{"date":"2024-09-27","current":15.233312,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1176620993},{"date":"2024-10-04","current":14.248248,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1100534647},{"date":"2024-10-11","current":13.484823,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1041567729},{"date":"2024-10-18","current":14.17085,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1094556434},{"date":"2024-10-25","current":12.520867,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":967111805},{"date":"2024-10-31","current":12.415325,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":958959696},{"date":"2024-11-08","current":13.322991,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":1029067829},{"date":"2024-11-15","current":12.992291,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":1003524556},{"date":"2024-11-22","current":12.326685,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":919829575},{"date":"2024-11-29","current":12.293911,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":917383943},{"date":"2024-12-06","current":11.904264,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":888308089},{"date":"2024-12-13","current":12.512898,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":933724925},{"date":"2024-12-20","current":12.381796,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":923942010},{"date":"2024-12-27","current":13.248522,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":988617950},{"date":"2025-01-03","current":11.766348,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":878016657},{"date":"2025-01-10","current":11.161825,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":832906547},{"date":"2025-01-17","current":10.954248,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":817416931},{"date":"2025-01-24","current":10.895981,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":813068968},{"date":"2025-01-31","current":10.105731,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":754099728},{"date":"2025-02-07","current":9.672368,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":721761758},{"date":"2025-02-14","current":9.005936,"twenty":6.051846,"median":9.177284,"eighty":27.307563,"marketCap":672031938},{"date":"2025-02-21","current":8.237536,"twenty":6.051846,"median":9.06149,"eighty":27.307563,"marketCap":614693184},{"date":"2025-02-28","current":7.949841,"twenty":6.051846,"median":9.016739,"eighty":27.307563,"marketCap":593225119},{"date":"2025-03-07","current":8.168344,"twenty":6.04895,"median":8.973423,"eighty":27.311948,"marketCap":609529978},{"date":"2025-03-14","current":7.826023,"twenty":6.04895,"median":8.93219,"eighty":27.311948,"marketCap":583985699},{"date":"2025-03-21","current":8.266705,"twenty":6.068693,"median":8.93219,"eighty":27.311948,"marketCap":609801726},{"date":"2025-03-28","current":8.159762,"twenty":6.075287,"median":8.93219,"eighty":27.311948,"marketCap":601913026},{"date":"2025-04-04","current":7.087757,"twenty":6.102396,"median":8.93219,"eighty":27.311948,"marketCap":522835513},{"date":"2025-04-11","current":7.139332,"twenty":6.108397,"median":8.925747,"eighty":27.307563,"marketCap":526639930},{"date":"2025-04-17","current":6.174159,"twenty":6.108397,"median":8.925747,"eighty":27.307563,"marketCap":455442994},{"date":"2025-04-25","current":6.726739,"twenty":6.10752,"median":8.93219,"eighty":27.311948,"marketCap":496204598},{"date":"2025-05-02","current":6.395191,"twenty":6.10752,"median":8.93219,"eighty":27.311948,"marketCap":471747636},{"date":"2025-05-09","current":6.855674,"twenty":6.10752,"median":8.93219,"eighty":27.311948,"marketCap":505715639},{"date":"2025-05-16","current":7.323525,"twenty":6.10752,"median":8.93219,"eighty":27.311948,"marketCap":540227131},{"date":"2025-05-23","current":7.228775,"twenty":6.10752,"median":8.898687,"eighty":26.895373,"marketCap":533237799},{"date":"2025-05-30","current":6.832322,"twenty":6.10752,"median":8.852817,"eighty":16.085587,"marketCap":503993081},{"date":"2025-06-06","current":8.047107,"twenty":6.10752,"median":8.816221,"eighty":15.909174,"marketCap":529684702},{"date":"2025-06-13","current":8.20616,"twenty":6.10752,"median":8.767256,"eighty":15.701921,"marketCap":540154084},{"date":"2025-06-20","current":8.102337,"twenty":6.106642,"median":8.746571,"eighty":15.433842,"marketCap":533320150},{"date":"2025-06-27","current":7.894692,"twenty":6.106642,"median":8.717664,"eighty":15.179254,"marketCap":519652284},{"date":"2025-07-03","current":8.866474,"twenty":6.106642,"median":8.700945,"eighty":14.809033,"marketCap":583617899},{"date":"2025-07-11","current":9.078272,"twenty":6.106642,"median":8.663289,"eighty":14.607796,"marketCap":597559123}],"updateTime":1752415034807}}}